藍天 (2362)-國泰券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	41.75	0	0.00	41.50	2	3,401	0.06%
2024/04/30	0	0.00	3	43.15	42.25	-3	3,493	-0.09%
2024/04/29	0	0.00	1	42.65	43.20	-1	3,570	-0.03%
2024/04/26	1	41.95	0	0.00	41.70	1	3,621	0.03%
2024/04/25	3	42.83	6	42.34	42.70	-3	3,783	-0.08%
2024/04/19	1.4	38.70	0	0.00	38.30	1.4	4,009	0.03%
2024/04/18	0.2	39.60	0	0.00	39.25	0.2	4,120	0.01%
2024/04/17	5.1	40.60	0	0.00	40.25	5.1	4,363	0.12%
2024/04/16	0.6	40.77	0	0.00	40.25	0.6	4,825	0.01%
2024/04/12	3	42.77	0.5	42.52	42.85	2.5	6,165	0.04%
2024/04/11	12.4	42.20	12	42.89	43.15	0.4	6,704	0.01%
2024/04/10	0	0.00	0.4	42.58	42.50	-0.4	7,003	-0.01%
2024/04/09	2.5	43.93	3	43.90	42.70	-0.5	8,146	-0.01%
2024/04/08	0	0.00	2	42.95	43.00	-2	8,529	-0.02%
2024/04/03	3	41.15	0	0.00	41.10	3	8,758	0.03%
2024/03/29	0.2	40.57	0	0.00	41.10	0.2	8,964	0.00%
2024/03/22	0	0.00	6.5	42.45	41.90	-6.5	9,308	-0.07%
2024/03/21	0.5	43.00	0	0.00	43.00	0.5	9,224	0.01%
2024/03/20	3	40.60	0	0.00	42.55	3	9,071	0.03%
2024/03/19	7	40.64	0	0.00	40.40	7	8,843	0.08%
2024/03/14	0.2	37.82	0	0.00	37.40	0.2	8,713	0.00%
2024/03/13	0.1	38.10	0	0.00	38.00	0.1	8,695	0.00%
2024/03/08	1.1	38.72	0	0.00	38.55	1.1	8,644	0.01%
2024/02/29	3.2	39.90	0	0.00	40.10	3.2	8,441	0.04%
2024/02/26	0.5	40.50	0	0.00	41.00	0.5	8,366	0.01%
2024/02/23	1	42.35	0	0.00	41.55	1	8,298	0.01%
2024/02/22	1	43.50	1.5	42.73	42.20	-0.5	8,271	-0.01%
2024/02/21	0.5	42.25	1	42.15	42.05	-0.5	8,203	-0.01%
2024/02/20	1.2	41.59	0.2	41.70	41.55	1	8,189	0.01%
2024/02/19	0	0.00	1.3	42.43	42.50	-1.3	8,165	-0.02%
2024/02/16	2.5	43.95	2	43.98	44.15	0.5	8,113	0.01%
2024/02/15	1	41.70	0	0.00	42.60	1	7,979	0.01%
2024/01/31	42.1	41.35	0	0.00	41.35	42.1	7,877	0.53%
2024/01/29	0	41.45	0	0.00	41.70	0	7,832	0.00%
2024/01/26	0.5	41.95	0	0.00	41.45	0.5	7,802	0.01%
2024/01/25	0.1	42.90	2	43.10	42.75	-1.9	7,735	-0.02%
2024/01/24	2	44.15	1	44.10	43.55	1	7,672	0.01%
2024/01/23	159.8	44.10	0.3	43.40	44.10	159.5	7,605	2.10%	大買/鉅額交易
2024/01/22	44.5	43.48	44.5	43.40	43.35	0	7,493	0.00%
2024/01/19	12.5	42.80	5	43.10	42.55	7.5	7,357	0.10%
2024/01/18	10	42.35	40	41.07	41.70	-30	7,140	-0.42%
2024/01/17	5.4	41.39	0	0.00	40.80	5.4	6,956	0.08%
2024/01/16	5.2	42.77	0	0.00	41.85	5.2	6,857	0.08%
2024/01/15	0.3	43.07	2	43.30	42.65	-1.7	6,750	-0.03%
2024/01/12	21.2	44.01	0	0.00	43.35	21.2	6,635	0.32%
2024/01/11	5	44.45	0	0.00	44.90	5	6,481	0.08%
2024/01/10	1.3	46.71	0.3	46.10	45.00	1	6,208	0.02%
2024/01/09	2.5	45.91	4	46.38	45.95	-1.5	5,735	-0.03%
2024/01/08	14	47.90	14	48.48	47.75	0	5,198	0.00%
2024/01/05	2	45.28	3	43.97	44.45	-1	4,360	-0.02%
2024/01/04	0.7	42.80	1	42.60	42.00	-0.3	3,787	-0.01%
2024/01/03	68.3	46.03	1.7	45.02	43.85	66.6	3,458	1.93%
2024/01/02	16.7	42.95	6	42.73	44.75	10.7	2,265	0.47%
2023/12/29	2	40.20	2.5	39.78	40.70	-0.5	1,705	-0.03%
2023/12/28	0.5	37.90	11	37.12	37.00	-10.5	1,390	-0.76%
2023/12/27	6.5	37.55	2.5	37.50	37.45	4	1,323	0.30%
2023/12/26	24	36.82	23	36.36	37.00	1	1,186	0.08%
2023/12/25	27	37.97	22	36.54	36.25	5	1,125	0.44%
2023/12/22	2	36.10	0	0.00	36.00	2	999	0.20%
2023/12/21	1	36.65	1	36.75	36.75	0	949	0.00%
2023/12/20	1	35.93	0	0.00	37.50	1	773	0.13%
2023/12/18	0	0.00	1	35.30	34.75	-1	617	-0.16%
2023/12/15	1	35.30	0	0.00	34.90	1	599	0.17%
2023/12/14	0	0.00	5	34.76	34.90	-5	577	-0.87%
2023/12/13	1	34.40	0	0.00	34.40	1	564	0.18%
2023/12/12	1	33.55	0	0.00	33.65	1	550	0.18%
2023/12/05	1	33.65	0	0.00	33.80	1	565	0.18%
2023/11/29	0	33.30	0	0.00	33.25	0	579	0.00%
2023/11/28	0	0.00	0.2	33.25	33.45	-0.2	581	-0.03%
2023/11/27	0	33.55	0	0.00	33.15	0	583	0.00%
2023/11/24	0	33.70	0	0.00	33.60	0	581	0.00%
2023/11/22	1	33.65	0	0.00	33.60	1	582	0.17%
2023/11/21	0	0.00	0.3	33.85	33.75	-0.3	577	-0.05%
2023/11/20	0.5	33.95	0	0.00	34.05	0.5	574	0.09%
2023/11/16	0	0.00	20	33.85	34.10	-20	566	-3.53%
2023/11/14	0	32.60	0	0.00	32.70	0	499	0.00%
2023/11/06	0	0.00	10	32.25	32.55	-10	504	-1.98%
2023/10/18	0	32.20	0	0.00	32.05	0	644	0.00%
2023/10/17	0	32.65	0	0.00	32.65	0	661	0.00%
2023/10/16	2	32.80	0	0.00	32.85	2	723	0.28%
2023/10/13	2	32.20	0	0.00	33.10	2	856	0.23%
2023/10/11	1	32.10	1	32.25	31.80	0	899	0.00%
2023/09/18	0	31.80	0	0.00	31.50	0	1,087	0.00%
2023/09/13	0	32.20	0	0.00	32.00	0	1,216	0.00%
2023/08/31	0	0.00	25	31.35	31.50	-25	1,380	-1.81%
2023/08/10	0	0.00	0.7	32.41	32.20	-0.7	1,523	-0.04%
2023/08/09	0.7	33.00	0	0.00	32.95	0.7	1,516	0.05%
2023/07/19	0	0.00	2	34.70	34.65	-2	1,428	-0.14%
2023/07/18	2	36.85	0	0.00	35.95	2	1,366	0.15%
2023/07/17	0	0.00	2	35.70	35.70	-2	1,229	-0.16%
2023/06/19	1	35.65	1	35.20	34.60	0	1,026	0.00%
2023/06/07	0	0.00	0	34.10	34.10	0	1,091	0.00%
2023/06/06	25	33.30	0	0.00	33.80	25	1,068	2.34%
2023/05/31	30	32.81	0	0.00	32.80	30	986	3.04%
2023/04/20	0	0.00	5	31.00	30.55	-5	757	-0.66%
2023/04/19	5	30.70	0	0.00	31.05	5	750	0.67%
2022/10/14	1	30.85	0	0.00	30.85	1	340	0.29%
2022/09/29	1	31.25	0	0.00	31.05	1	341	0.29%
2022/09/20	0	0.00	4	33.80	33.75	-4	333	-1.20%
2022/09/08	0	0.00	4	34.85	34.90	-4	414	-0.96%
2022/09/02	0	0.00	0.1	35.40	35.75	-0.1	398	-0.01%
2022/08/31	0	0.00	2	33.65	34.55	-2	366	-0.55%
2022/08/30	0	0.00	3	33.50	33.55	-3	356	-0.84%
2022/08/24	5	32.20	0	0.00	32.00	5	338	1.48%
2022/06/27	0	0.00	174	32.19	32.25	-174	610	-28.51%	大賣/鉅額交易
2022/06/23	0.1	33.15	138	32.98	32.75	-138	590	-23.36%	大賣/鉅額交易
2022/05/25	0	0.00	1	33.60	33.65	-1	516	-0.19%
2022/05/23	1	34.00	0	0.00	33.50	1	514	0.19%
2022/05/17	69	34.59	0	0.00	34.50	69	513	13.44%
2022/05/16	264	34.04	0	0.00	34.40	264	501	52.61%	大買/鉅額交易
2022/05/13	201	33.18	0	0.00	33.55	201	487	41.20%	大買/鉅額交易
2022/04/25	0	0.00	0	35.00	34.85	0	428	0.00%
2022/04/22	0	36.05	6	35.55	35.85	-6	416	-1.44%
2022/04/21	6	35.48	0	0.00	35.60	6	394	1.52%
2022/03/29	0	0.00	0.1	31.45	32.20	-0.1	375	-0.03%
2022/03/01	0	0.00	2	31.45	31.30	-2	421	-0.47%
2022/02/25	2	30.80	0	0.00	30.75	2	421	0.47%
2022/02/23	0	0.00	29	31.31	31.35	-29	426	-6.80%
2022/02/08	12	31.61	0	0.00	31.50	12	502	2.39%
2022/01/07	11	32.65	0	0.00	32.30	11	848	1.30%
2022/01/05	5	32.55	0	0.00	32.30	5	833	0.60%
2022/01/03	1	32.80	0	0.00	32.60	1	821	0.12%
2021/12/28	0	0.00	10	33.15	32.80	-10	804	-1.24%
2021/12/27	0	0.00	5	33.91	33.60	-5	789	-0.63%
2021/12/23	5	31.65	0	0.00	31.90	5	741	0.67%
2021/11/29	0	0.00	8	31.40	31.45	-8	689	-1.16%
2021/11/23	5	32.20	0	0.00	32.10	5	679	0.74%
2021/11/17	5	32.70	0	0.00	32.75	5	680	0.74%
2021/11/15	0	0.00	4	33.40	33.20	-4	672	-0.59%
2021/11/11	0	0.00	1	34.00	34.00	-1	655	-0.15%
2021/11/10	0	0.00	5	34.65	34.70	-5	647	-0.77%
2021/11/09	0	0.00	10	33.90	34.20	-10	633	-1.58%
2021/11/03	5	34.25	5	34.45	34.75	0	607	0.00%
2021/11/02	0	0.00	1	35.30	35.05	-1	589	-0.17%
2021/10/18	20	31.35	0	0.00	31.40	20	324	6.16%
2021/07/21	2	29.35	0	0.00	29.50	2	663	0.30%
2021/07/01	2	30.00	0	0.00	29.90	2	756	0.26%
2021/06/30	2	30.25	0	0.00	30.30	2	766	0.26%
2021/06/29	1	30.60	0	0.00	30.30	1	789	0.13%
2021/06/28	2	30.83	0	0.00	30.85	2	799	0.25%
2021/05/18	5	29.04	0	0.00	29.20	5	834	0.60%
2021/05/17	7	27.91	0	0.00	28.45	7	835	0.84%
2021/05/14	1	28.50	0	0.00	28.30	1	810	0.12%
2021/05/13	6	28.16	3	28.53	28.75	3	794	0.38%
2021/05/12	1	29.80	1	28.15	27.95	0	781	0.00%
2021/05/11	1	30.15	0	0.00	30.15	1	758	0.13%
2021/05/07	1	30.55	0	0.00	30.60	1	754	0.13%
2021/05/04	11	30.46	1	31.35	30.80	10	738	1.35%
2021/04/29	2	32.63	0	0.00	32.50	2	713	0.28%
2021/04/27	0	0.00	8	31.91	32.40	-8	706	-1.13%
2021/04/26	8	32.40	0	0.00	32.20	8	695	1.15%
2021/04/22	0	0.00	2	32.13	31.75	-2	688	-0.29%
2021/04/21	1	32.15	2	32.13	32.05	-1	665	-0.15%
2021/04/20	3	32.05	0	0.00	32.10	3	658	0.46%
2021/04/19	0	0.00	2	31.33	31.85	-2	649	-0.31%
2021/04/16	1	31.05	0	0.00	31.10	1	631	0.16%
2021/04/15	6	30.87	1	30.80	30.75	5	631	0.79%
2021/04/14	4	30.60	11	30.70	31.00	-7	631	-1.11%
2021/04/13	10	31.16	1	31.00	30.70	9	628	1.43%
2021/04/12	0	0.00	1	30.90	30.95	-1	626	-0.16%
2021/04/06	1	31.70	0	0.00	31.50	1	622	0.16%
2021/03/31	0	0.00	5	30.85	30.90	-5	594	-0.84%
2021/03/29	1	29.95	0	0.00	29.90	1	549	0.18%
2021/03/11	4	30.35	1	30.20	30.30	3	538	0.56%
2021/03/03	4	30.09	0	0.00	30.20	4	516	0.77%
2021/02/24	1	29.65	0	0.00	29.75	1	485	0.21%
2021/02/19	1	29.50	0	0.00	29.45	1	471	0.21%
2021/02/18	2	29.65	1	29.45	29.60	1	470	0.21%
2021/02/05	7	29.43	0	0.00	29.45	7	465	1.50%
2021/02/04	0	0.00	2	29.23	29.45	-2	465	-0.43%
2021/02/02	11	29.30	0	0.00	29.45	11	464	2.37%
2021/02/01	12	29.15	1	29.10	29.15	11	461	2.39%
2021/01/26	0	0.00	4	29.30	29.10	-4	441	-0.91%
2021/01/22	0	0.00	5	28.88	29.10	-5	443	-1.13%
2021/01/21	1	28.70	0	0.00	28.35	1	430	0.23%
2021/01/20	2	28.95	0	0.00	28.85	2	424	0.47%
2021/01/19	2	29.23	1	29.30	29.80	1	406	0.25%
2021/01/18	3	29.30	0	0.00	29.15	3	405	0.74%
2021/01/15	2	29.40	0	0.00	29.60	2	399	0.50%
2021/01/14	1	29.50	0	0.00	29.60	1	393	0.25%
2021/01/13	19	29.63	0	0.00	29.65	19	393	4.82%
2021/01/12	1	29.50	0	0.00	29.30	1	389	0.26%
2021/01/08	8	29.77	0	0.00	29.70	8	386	2.07%
2021/01/07	13	29.58	0	0.00	29.50	13	385	3.37%
2021/01/06	0	0.00	3	29.35	29.25	-3	383	-0.78%
2020/12/31	0	0.00	2	30.10	30.10	-2	367	-0.54%
2020/12/30	1	30.00	0	0.00	30.10	1	364	0.27%
2020/12/21	1	29.80	6	29.63	30.00	-5	436	-1.15%
2020/12/18	5	29.70	2	29.60	29.85	3	438	0.68%
2020/12/17	1	29.60	6	29.66	29.80	-5	442	-1.13%
2020/12/16	7	29.62	1	29.60	29.95	6	446	1.34%
2020/12/15	2	29.63	2	29.60	29.50	0	459	0.00%
2020/12/14	6	29.58	0	0.00	30.10	6	464	1.29%
2020/12/11	1	29.50	0	0.00	29.45	1	463	0.22%
2020/12/09	1	29.95	1	29.95	30.10	0	452	0.00%
2020/12/08	0	0.00	3	30.05	30.10	-3	452	-0.66%
2020/12/07	0	0.00	6	30.19	30.25	-6	455	-1.32%
2020/12/04	3	30.07	0	0.00	30.40	3	453	0.66%
2020/12/02	0	0.00	4	30.31	30.25	-4	447	-0.89%
2020/12/01	17	30.45	0	0.00	30.45	17	445	3.82%
2020/11/30	1	30.45	22	30.57	30.60	-21	461	-4.55%
2020/11/27	1	30.10	1	30.05	30.20	0	458	0.00%
2020/11/25	0	0.00	2	29.95	30.20	-2	464	-0.43%
2020/11/24	0	0.00	1	30.05	30.05	-1	466	-0.21%
2020/11/23	7	30.28	0	0.00	30.10	7	466	1.50%
2020/11/19	0	0.00	2	29.90	30.10	-2	479	-0.42%
2020/11/18	0	0.00	1	30.05	30.05	-1	493	-0.20%
2020/11/16	6	29.71	0	0.00	29.80	6	546	1.10%
2020/11/13	1	29.45	0	0.00	29.55	1	550	0.18%
2020/11/12	1	29.50	0	0.00	29.60	1	555	0.18%
2020/11/11	16	29.49	0	0.00	29.65	16	571	2.80%
2020/11/09	12	29.52	0	0.00	29.50	12	601	1.99%
2020/11/06	1	29.35	0	0.00	29.40	1	673	0.15%
2020/11/05	3	29.20	0	0.00	29.35	3	691	0.43%
2020/11/04	2	29.15	0	0.00	29.20	2	735	0.27%
2020/11/03	0	0.00	1	28.95	29.10	-1	841	-0.12%
2020/11/02	0	0.00	4	28.78	28.90	-4	888	-0.45%
2020/10/30	0	0.00	10	28.81	28.90	-10	959	-1.04%
2020/10/29	1	29.00	3	28.85	29.10	-2	988	-0.20%
2020/10/28	0	0.00	4	29.09	29.00	-4	1,018	-0.39%
2020/10/26	0	0.00	1	29.30	29.25	-1	1,090	-0.09%
2020/10/22	1	29.00	0	0.00	29.00	1	1,141	0.09%
2020/10/21	23	29.01	0	0.00	29.00	23	1,147	2.00%
2020/10/19	13	29.08	2	29.10	29.30	11	1,189	0.92%
2020/10/15	0	0.00	1	28.90	28.90	-1	1,194	-0.08%
2020/10/13	0	0.00	1	29.05	29.15	-1	1,197	-0.08%
2020/10/07	0	0.00	2	29.10	29.30	-2	1,196	-0.17%
2020/10/06	1	29.20	0	0.00	29.30	1	1,199	0.08%
2020/10/05	1	28.85	0	0.00	28.85	1	1,198	0.08%
2020/09/30	2	28.85	0	0.00	28.95	2	1,201	0.17%
2020/09/29	0	0.00	8	28.90	28.80	-8	1,205	-0.66%
2020/09/24	0	0.00	8	29.35	29.55	-8	1,132	-0.71%
2020/09/22	0	0.00	15	30.68	30.55	-15	1,106	-1.36%
2020/09/21	0	0.00	24	31.07	31.20	-24	1,100	-2.18%
2020/09/18	0	0.00	8	31.24	31.15	-8	1,098	-0.73%
2020/09/17	0	0.00	28	30.80	30.95	-28	1,081	-2.59%
2020/09/16	0	0.00	6	30.68	30.65	-6	1,072	-0.56%
2020/09/14	6	30.58	0	0.00	30.65	6	1,080	0.56%
2020/09/11	3	30.52	0	0.00	30.65	3	1,077	0.28%
2020/09/10	1	30.60	0	0.00	30.65	1	1,077	0.09%
2020/09/09	0	0.00	2	30.33	30.65	-2	1,074	-0.19%
2020/09/07	0	0.00	1	30.55	30.55	-1	1,075	-0.09%
2020/09/03	6	30.93	7	30.55	30.50	-1	1,075	-0.09%
2020/09/02	0	0.00	1	30.35	30.25	-1	1,057	-0.09%
2020/08/31	28	29.60	0	0.00	29.60	28	1,049	2.67%
2020/08/28	0	0.00	2	30.15	30.15	-2	1,042	-0.19%
2020/08/27	3	30.00	3	30.02	29.95	0	1,044	0.00%
2020/08/21	9	29.94	0	0.00	30.35	9	1,007	0.89%
2020/08/20	0	0.00	61	29.82	30.40	-61	977	-6.24%
2020/08/19	14	29.72	7	29.71	29.60	7	949	0.74%
2020/08/18	7	30.14	8	30.10	30.15	-1	941	-0.11%
2020/08/17	5	30.19	5	30.09	30.25	0	938	0.00%
2020/08/14	2	29.58	0	0.00	29.55	2	922	0.22%
2020/08/13	4	29.45	0	0.00	29.40	4	914	0.44%
2020/08/12	73	29.05	0	0.00	29.05	73	894	8.16%
2020/08/11	0	0.00	14	30.70	30.90	-14	821	-1.70%
2020/08/10	2	30.98	1	30.85	31.05	1	805	0.12%
2020/08/04	1	32.00	0	0.00	32.50	1	537	0.19%
2020/08/03	0	0.00	1	32.30	32.90	-1	510	-0.20%
2020/07/31	0	0.00	14	32.76	33.10	-14	481	-2.91%
2020/07/30	0	0.00	2	32.58	32.80	-2	447	-0.45%
2020/07/29	0	0.00	1	31.35	32.60	-1	419	-0.24%
2020/07/28	0	0.00	15	30.38	31.20	-15	399	-3.76%
2020/07/27	0	0.00	3	30.52	30.45	-3	402	-0.75%
2020/07/24	0	0.00	4	30.89	31.10	-4	431	-0.93%
2020/07/23	0	0.00	3	31.62	31.70	-3	421	-0.71%
2020/07/22	0	0.00	8	30.45	30.35	-8	411	-1.94%
2020/07/21	2	30.20	7	30.21	30.20	-5	414	-1.21%
2020/07/20	0	0.00	15	29.58	29.75	-15	415	-3.61%
2020/07/17	0	0.00	7	29.79	29.80	-7	417	-1.67%
2020/07/16	0	0.00	27	29.80	29.65	-27	430	-6.27%
2020/07/15	7	29.95	11	29.89	29.95	-4	435	-0.92%
2020/07/14	0	0.00	24	29.69	29.60	-24	446	-5.38%
2020/07/13	0	0.00	10	30.00	29.85	-10	451	-2.21%
2020/07/10	0	0.00	7	29.95	30.00	-7	456	-1.53%
2020/07/09	0	0.00	83	30.31	30.30	-83	460	-18.01%
2020/07/08	73	30.65	10	30.20	30.65	63	463	13.60%
2020/07/07	0	0.00	20	30.35	30.15	-20	461	-4.34%
2020/07/06	2	30.65	9	30.72	30.50	-7	470	-1.49%
2020/07/02	0	0.00	1	29.90	29.70	-1	474	-0.21%
2020/06/29	0	0.00	24	29.61	29.45	-24	492	-4.87%
2020/06/24	8	29.92	13	29.93	29.90	-5	498	-1.00%
2020/06/23	10	29.98	0	0.00	29.90	10	506	1.98%
2020/06/22	0	0.00	9	29.95	30.10	-9	511	-1.76%
2020/06/19	74	29.55	0	0.00	29.55	74	513	14.40%
2020/06/17	0	0.00	1	30.10	29.75	-1	513	-0.19%
2020/06/16	6	30.05	0	0.00	29.90	6	520	1.15%
2020/06/15	0	0.00	8	29.69	29.20	-8	538	-1.48%
2020/06/12	7	29.81	0	0.00	29.60	7	544	1.29%
2020/06/11	2	30.25	0	0.00	29.90	2	554	0.36%
2020/06/08	2	31.00	0	0.00	31.20	2	596	0.34%
2020/06/05	1	30.55	1	30.95	30.95	0	600	0.00%
2020/06/04	1	30.60	0	0.00	30.50	1	604	0.17%
2020/06/03	7	30.01	0	0.00	30.65	7	610	1.15%
2020/06/02	1	29.80	0	0.00	29.75	1	605	0.17%
2020/06/01	15	29.57	0	0.00	29.65	15	605	2.48%
2020/05/29	18	29.00	0	0.00	29.00	18	605	2.97%
2020/05/26	1	29.80	0	0.00	29.70	1	640	0.16%
2020/05/25	8	29.01	0	0.00	29.05	8	640	1.25%
2020/05/22	0	0.00	4	29.58	29.15	-4	642	-0.62%
2020/05/20	9	30.03	2	29.95	29.55	7	649	1.08%
2020/05/19	13	30.26	0	0.00	29.95	13	648	2.01%
2020/05/18	2	30.03	0	0.00	29.95	2	646	0.31%
2020/05/15	15	29.96	4	29.91	29.75	11	647	1.70%
2020/05/14	9	29.85	0	0.00	29.80	9	644	1.40%
2020/05/13	3	30.00	0	0.00	29.90	3	643	0.47%
2020/05/12	0	0.00	1	30.10	29.70	-1	650	-0.15%
2020/05/11	1	30.15	0	0.00	30.25	1	650	0.15%
2020/05/07	4	30.53	1	30.30	30.30	3	671	0.45%
2020/05/04	0	0.00	6	31.14	30.70	-6	682	-0.88%
2020/04/30	0	0.00	2	33.48	33.00	-2	676	-0.30%
2020/04/29	2	32.58	1	32.15	33.10	1	674	0.15%
2020/04/28	0	0.00	2	32.00	32.00	-2	659	-0.30%
2020/04/23	0	0.00	4	30.59	30.60	-4	688	-0.58%
2020/04/21	0	0.00	6	30.58	30.50	-6	687	-0.87%
2020/04/20	0	0.00	1	31.40	31.45	-1	678	-0.15%
2020/04/17	0	0.00	0.1	31.30	31.50	-0.1	677	-0.02%
2020/04/16	0	0.00	32	31.36	31.45	-32	669	-4.78%
2020/04/15	0	0.00	2	31.28	31.45	-2	711	-0.28%
2020/04/14	6	30.79	0	0.00	31.10	6	715	0.84%
2020/04/10	1	30.40	2	30.18	30.50	-1	729	-0.14%
2020/04/09	0	0.00	1	29.75	30.20	-1	740	-0.14%
2020/04/08	21	29.52	0	0.00	29.65	21	730	2.87%
2020/04/07	1	29.45	0	0.00	29.45	1	727	0.14%
2020/04/06	2	28.90	0	0.00	29.10	2	750	0.27%
2020/04/01	17	28.60	1	28.35	28.80	16	762	2.10%
2020/03/31	1	28.65	1	28.60	28.75	0	767	0.00%
2020/03/30	4	28.40	1	28.45	28.60	3	768	0.39%
2020/03/27	1	28.15	1	28.20	28.20	0	764	0.00%
2020/03/26	0	0.00	2	27.53	28.40	-2	789	-0.25%
2020/03/25	0	0.00	1	27.75	28.00	-1	808	-0.12%
2020/03/24	4	27.15	0	0.00	27.05	4	812	0.49%
2020/03/19	5	26.14	10	25.60	25.10	-5	861	-0.58%
2020/03/18	2	27.28	2	27.00	27.10	0	884	0.00%
2020/03/17	16	26.84	1	26.60	27.20	15	896	1.67%
2020/03/16	2	27.40	1	28.10	27.20	1	927	0.11%
2020/03/13	1	27.05	10	27.70	28.00	-9	929	-0.97%
2020/03/12	33	30.30	36	29.64	29.90	-3	915	-0.33%
2020/03/11	1	30.85	43	30.75	30.75	-42	906	-4.63%
2020/03/10	3	30.57	21	30.57	30.75	-18	910	-1.98%
2020/03/09	0	0.00	24.1	30.66	31.00	-24.1	974	-2.47%
2020/03/06	0	0.00	18.2	31.50	31.60	-18.2	987	-1.84%
2020/03/05	0	0.00	1	31.80	31.75	-1	1,015	-0.10%
2020/03/04	3	31.62	0	0.00	31.60	3	1,050	0.29%
2020/03/03	8.2	32.04	0	0.00	31.75	8.2	1,079	0.75%
2020/03/02	26.2	31.56	2	31.50	31.65	24.2	1,091	2.21%
2020/02/27	22	29.94	54	30.55	30.65	-32	1,094	-2.92%
2020/02/26	0	0.00	2	30.38	30.35	-2	1,143	-0.17%
2020/02/24	0	0.00	12	31.01	31.00	-12	1,324	-0.91%
2020/02/21	0	0.00	1	31.85	31.60	-1	1,404	-0.07%
2020/02/20	0	0.00	15	32.05	32.05	-15	1,435	-1.05%
2020/02/19	5	31.96	0	0.00	32.00	5	1,469	0.34%
2020/02/18	0	0.00	75	31.74	31.70	-75	1,498	-5.01%
2020/02/17	2	31.88	0	0.00	31.75	2	1,678	0.12%
2020/02/14	1	32.20	0	0.00	32.00	1	1,775	0.06%
2020/02/11	1	32.00	1	31.95	32.15	0	2,028	0.00%
2020/02/10	1	31.90	0	0.00	32.00	1	2,094	0.05%
2020/02/05	0	0.00	30	33.52	33.55	-30	2,277	-1.32%
2020/02/04	5	33.94	4	33.74	33.85	1	2,283	0.04%
2020/02/03	11	32.74	3	32.95	33.60	8	2,305	0.35%
2020/01/31	1	33.05	25	33.59	34.55	-24	2,307	-1.04%
2020/01/30	3	33.58	0	0.00	33.30	3	2,319	0.13%
2020/01/17	0	0.00	9	36.62	36.65	-9	2,368	-0.38%
2020/01/16	0	0.00	8	36.38	36.45	-8	2,444	-0.33%
2020/01/15	4	35.75	9	36.07	36.15	-5	2,662	-0.19%
2020/01/10	1	35.60	0	0.00	35.65	1	2,861	0.03%
2020/01/09	11	35.85	1	36.80	35.55	10	2,859	0.35%
2020/01/08	0	0.00	8	36.38	36.60	-8	2,815	-0.28%
2020/01/03	0	0.00	6	36.62	36.90	-6	2,786	-0.22%
2020/01/02	0	0.00	1	36.95	36.70	-1	2,772	-0.04%
2019/12/31	0	0.00	4	36.70	36.80	-4	2,770	-0.14%
2019/12/30	2	36.88	0	0.00	36.70	2	2,767	0.07%
2019/12/27	1	37.95	5	38.06	37.55	-4	2,737	-0.15%
2019/12/26	1	37.15	1	37.75	37.95	0	2,717	0.00%
2019/12/25	0	0.00	2.1	37.20	37.45	-2.1	2,702	-0.08%
2019/12/24	10	36.73	0	0.00	37.00	10	2,699	0.37%
2019/12/20	146	37.65	0	0.00	37.65	146	2,664	5.48%	大買/鉅額交易
2019/12/19	1.1	37.47	14	38.00	38.00	-12.9	2,634	-0.49%
2019/12/18	3	38.57	0	0.00	38.25	3	2,623	0.11%
2019/12/17	1	38.10	0	0.00	38.15	1	2,599	0.04%
2019/12/16	1	37.30	14	37.65	37.95	-13	2,575	-0.50%
2019/12/13	15	36.86	0	0.00	36.75	15	2,557	0.59%
2019/12/12	21	37.90	2	38.20	37.75	19	2,519	0.75%
2019/12/11	2	39.10	4	38.90	38.40	-2	2,509	-0.08%
2019/12/10	1	37.60	0	0.00	37.80	1	2,466	0.04%
2019/12/09	20	37.14	42	37.80	37.80	-22	2,452	-0.90%
2019/12/06	1	37.00	37	37.25	37.25	-36	2,442	-1.47%
2019/12/05	3	37.25	0	0.00	37.05	3	2,436	0.12%
2019/12/04	78	36.95	0	0.00	36.95	78	2,426	3.21%
2019/12/03	0	0.00	3	38.10	38.10	-3	2,356	-0.13%
2019/11/29	0	0.00	6	37.68	38.00	-6	2,305	-0.26%
2019/11/28	0	0.00	37	38.00	38.00	-37	2,269	-1.63%
2019/11/27	1	37.20	180	37.00	37.00	-179	2,238	-7.99%	大賣/鉅額交易
2019/11/26	78	37.05	0	0.00	37.05	78	2,219	3.51%
2019/11/25	2	37.75	0	0.00	37.20	2	2,199	0.09%
2019/11/22	1	38.10	0	0.00	38.30	1	2,143	0.05%
2019/11/21	138	39.25	14	39.86	39.25	124	2,044	6.07%	大買/鉅額交易
2019/11/20	13	39.80	3	39.30	39.80	10	1,960	0.51%
2019/11/19	1	39.55	0	0.00	39.60	1	1,885	0.05%
2019/11/18	0	0.00	6	38.80	38.80	-6	1,854	-0.32%
2019/11/15	6	37.00	12	37.50	37.00	-6	1,841	-0.33%
2019/11/14	32	39.78	23	40.35	37.00	9	1,845	0.49%
2019/11/11	1	41.05	0	0.00	41.95	1	1,505	0.07%
2019/11/07	2	39.53	0	0.00	41.00	2	1,390	0.14%
2019/11/06	3	38.43	2	39.03	40.00	1	1,324	0.08%
2019/11/05	1	38.90	7	38.48	39.15	-6	1,266	-0.47%
2019/11/04	11	36.39	0	0.00	36.35	11	1,174	0.94%
2019/11/01	11	36.45	3.1	36.74	36.45	7.9	1,148	0.69%
2019/10/31	5	37.20	1.1	37.92	36.85	3.9	1,148	0.34%
2019/10/30	5	37.76	1	37.80	37.70	4	1,124	0.36%
2019/10/29	0	0.00	0.2	37.70	37.85	-0.2	1,105	-0.02%
2019/10/28	3.4	38.50	0	0.00	38.50	3.4	1,077	0.32%
2019/10/24	0	0.00	10	39.48	39.25	-10	986	-1.01%
2019/10/23	0	0.00	3	39.03	39.35	-3	902	-0.33%
2019/10/22	0	0.00	3	35.45	36.75	-3	681	-0.44%
2019/10/17	1	30.45	1	30.75	30.50	0	489	0.00%
2019/10/16	0	0.00	3	30.90	30.90	-3	491	-0.61%
2019/10/15	1	31.00	0	0.00	31.00	1	493	0.20%
2019/10/14	18	30.78	0	0.00	30.80	18	488	3.68%
2019/10/08	2	30.78	0	0.00	30.75	2	492	0.41%
2019/10/07	0	0.00	12	30.57	30.80	-12	495	-2.42%
2019/09/25	0	0.00	4	30.80	31.45	-4	537	-0.74%
2019/09/24	1	31.15	0	0.00	31.15	1	539	0.19%
2019/09/23	4	31.45	0	0.00	31.15	4	541	0.74%
2019/09/20	0	0.00	1	31.55	31.55	-1	560	-0.18%
2019/09/16	0	0.00	2	31.20	30.90	-2	574	-0.35%
2019/09/03	1	30.30	0	0.00	30.30	1	581	0.17%
2019/08/30	1	30.40	0	0.00	30.50	1	578	0.17%
2019/08/27	0	0.00	35	30.25	30.25	-35	576	-6.07%
2019/08/26	0	0.00	3	29.93	30.00	-3	569	-0.53%
2019/08/22	15	30.43	0	0.00	30.55	15	574	2.61%
2019/08/20	5	30.52	0	0.00	30.15	5	572	0.87%
2019/08/19	3	31.88	0	0.00	30.90	3	547	0.55%
2019/08/16	34	33.35	0	0.00	33.35	34	514	6.61%
2019/08/15	0	0.00	1	33.40	33.45	-1	492	-0.20%
2019/08/13	0	0.00	2	33.15	33.00	-2	463	-0.43%
2019/08/12	0	0.00	2	32.35	32.50	-2	448	-0.45%
2019/07/08	0	0.00	11	31.23	31.30	-11	345	-3.18%
2019/07/04	0	0.00	0.1	31.10	31.30	-0.1	355	-0.03%
2019/07/03	2	30.50	6.2	30.65	30.95	-4.2	352	-1.19%
2019/07/02	7	31.49	0	0.00	31.50	7	353	1.98%
2019/07/01	6.3	31.00	6	30.98	31.40	0.3	342	0.09%
2019/06/28	1	31.05	0	0.00	31.00	1	337	0.30%
2019/06/27	8	31.38	2.1	31.27	31.35	5.9	336	1.75%
2019/06/25	0	0.00	0.1	30.20	30.35	-0.1	319	-0.03%
2019/06/24	8	30.55	0	0.00	30.60	8	317	2.52%
2019/06/21	0	0.00	16	30.79	30.85	-16	313	-5.10%
2019/06/20	2.2	29.71	3	29.72	30.00	-0.8	297	-0.27%
2019/06/19	5	29.57	11	29.59	29.90	-6	294	-2.03%
2019/06/18	4	28.05	0	0.00	28.15	4	278	1.44%
2019/06/14	0	0.00	1	28.10	27.95	-1	291	-0.34%
2019/06/13	0	0.00	1	27.90	27.80	-1	293	-0.34%
2019/06/10	2	27.80	0	0.00	27.70	2	295	0.68%
2019/06/06	0	0.00	3	27.88	27.65	-3	295	-1.01%
2019/06/04	0	0.00	8	28.01	28.00	-8	296	-2.70%
2019/06/03	0	0.00	2	27.95	28.10	-2	297	-0.67%
2019/05/31	2	28.20	4	28.05	28.00	-2	296	-0.67%
2019/05/30	0	0.00	1	27.75	28.05	-1	295	-0.34%
2019/05/29	0	0.00	2	27.75	27.80	-2	298	-0.67%
2019/05/28	17	27.30	0	0.00	27.30	17	291	5.83%
2019/05/21	1	28.50	3	28.75	28.85	-2	286	-0.70%
2019/05/20	4	28.14	2	28.10	28.30	2	285	0.70%
2019/05/17	1	27.85	52	27.93	27.75	-51	284	-17.95%
2019/05/16	0	0.00	3	28.10	27.85	-3	281	-1.07%
2019/05/15	0	0.00	2	28.25	28.20	-2	280	-0.71%
2019/05/14	11	27.42	0	0.00	28.00	11	282	3.89%
2019/05/13	10	28.16	0	0.00	28.05	10	278	3.59%
2019/05/10	4	28.58	0	0.00	28.25	4	276	1.44%
2019/05/06	0	0.00	4	29.24	29.10	-4	266	-1.50%
2019/04/30	0	0.00	1	29.45	29.40	-1	262	-0.38%
2019/04/25	0	0.00	1	30.10	29.90	-1	258	-0.39%
2019/04/19	20	29.70	0	0.00	29.60	20	278	7.17%
2019/04/18	1	29.35	0	0.00	29.50	1	280	0.36%
2019/04/17	1	29.85	0	0.00	29.95	1	285	0.35%
2019/04/15	10	29.98	0	0.00	29.70	10	284	3.52%
2019/04/10	30	30.40	3	30.45	30.40	27	275	9.81%
2019/04/09	6	29.83	0	0.00	29.70	6	264	2.27%
2019/04/08	21	29.81	2	29.80	29.80	19	281	6.75%
2019/04/03	0	0.00	5	29.35	29.35	-5	276	-1.81%
2019/04/02	0	0.00	3	29.40	29.35	-3	281	-1.07%
2019/04/01	4	29.15	0	0.00	29.25	4	284	1.40%
2019/03/29	15	29.17	0	0.00	29.30	15	302	4.97%
2019/03/28	15	29.29	0	0.00	29.25	15	302	4.95%
2019/03/25	0	0.00	10	29.80	29.65	-10	326	-3.07%
2019/03/18	0	0.00	4	29.65	29.70	-4	329	-1.21%
2019/03/14	3	29.62	0	0.00	29.55	3	335	0.89%
2019/03/12	3	29.92	0	0.00	29.80	3	356	0.84%
2019/03/05	1	30.10	3	30.40	30.20	-2	418	-0.48%
2019/03/04	0	0.00	1	30.15	30.40	-1	423	-0.24%
2019/02/20	0	0.00	4	29.70	29.70	-4	430	-0.93%
2019/02/13	3	28.95	0	0.00	29.05	3	469	0.64%
2019/02/11	1	29.00	0	0.00	29.15	1	470	0.21%
2019/01/30	7	29.16	0	0.00	29.25	7	473	1.48%
2019/01/29	2	29.35	2	29.65	29.45	0	472	0.00%
2019/01/28	2	29.60	0	0.00	29.60	2	478	0.42%
2019/01/25	8	29.56	4	29.75	29.75	4	485	0.82%
2019/01/21	1	29.55	0	0.00	29.50	1	497	0.20%
2019/01/16	0	0.00	6	29.81	29.85	-6	518	-1.16%
2019/01/15	0	0.00	33	29.82	29.80	-33	528	-6.25%
2019/01/14	0	0.00	39.3	30.17	30.35	-39.3	529	-7.43%
2019/01/11	0	0.00	37	29.40	30.00	-37	522	-7.08%
2019/01/10	0	0.00	19	29.51	29.40	-19	512	-3.71%
2019/01/09	6	29.57	0	0.00	29.80	6	513	1.17%
2019/01/08	6	29.45	29	29.39	29.45	-23	508	-4.52%
2019/01/07	4	29.65	0	0.00	29.60	4	516	0.77%
2019/01/04	7	29.23	0	0.00	29.55	7	516	1.35%
2018/12/27	1	30.40	0	0.00	30.15	1	534	0.19%
2018/12/25	10	30.69	3	30.68	30.60	7	524	1.33%
2018/12/24	3	31.50	0	0.00	31.50	3	523	0.57%
2018/12/22	0	0.00	3	31.00	31.95	-3	522	-0.57%
2018/12/21	0	0.00	10	30.70	30.70	-10	513	-1.95%
2018/12/19	0	0.00	17	30.20	30.20	-17	509	-3.34%
2018/12/18	28	29.65	0	0.00	29.55	28	505	5.54%
2018/11/30	0	0.00	8	30.23	30.50	-8	473	-1.69%
2018/11/27	0	0.00	2	28.13	28.45	-2	448	-0.45%
2018/11/26	3	27.95	0	0.00	27.85	3	448	0.67%
2018/11/19	0	0.00	23	28.10	27.70	-23	457	-5.03%
2018/11/06	0	0.00	1	25.15	25.15	-1	454	-0.22%
2018/10/31	0	0.00	13	24.09	24.05	-13	483	-2.69%
2018/10/30	6	23.65	77	23.90	23.60	-71	492	-14.42%
2018/10/26	3	24.05	3	24.30	24.30	0	504	0.00%
2018/10/25	2	24.50	0	0.00	24.50	2	500	0.40%
2018/10/23	0	0.00	5	25.64	25.10	-5	511	-0.98%
2018/10/19	13	25.15	13	25.35	25.40	0	519	0.00%
2018/10/16	1	25.75	0	0.00	25.85	1	507	0.20%
2018/10/12	5	26.19	8	26.10	26.35	-3	504	-0.59%
2018/10/11	2	26.40	28	26.10	25.65	-26	506	-5.14%
2018/10/09	38	27.86	13	28.00	28.00	25	490	5.09%
2018/10/08	4	27.96	0	0.00	28.00	4	488	0.82%
2018/10/05	114	28.11	1	28.50	27.95	113	489	23.09%	大買/鉅額交易
2018/10/04	0	0.00	1	28.45	28.50	-1	485	-0.21%
2018/10/03	1	28.80	0	0.00	28.80	1	482	0.21%
2018/10/02	0	0.00	4	29.03	28.90	-4	486	-0.82%
2018/10/01	0	0.00	6	28.75	28.95	-6	493	-1.22%
2018/09/28	0	0.00	7	29.24	29.00	-7	501	-1.39%
2018/09/27	0	0.00	2	29.45	29.50	-2	501	-0.40%
2018/09/26	0	0.00	2	29.60	29.55	-2	501	-0.40%
2018/09/25	0	0.00	4	29.60	29.60	-4	511	-0.78%
2018/09/21	2	29.55	0	0.00	29.55	2	521	0.38%
2018/09/20	1	29.45	0	0.00	29.45	1	527	0.19%
2018/09/13	50	30.16	1	29.90	30.15	49	609	8.03%
2018/09/12	6	29.58	0	0.00	29.60	6	638	0.94%
2018/09/11	4	30.08	0	0.00	30.10	4	652	0.61%
2018/09/10	27	29.59	0	0.00	29.75	27	673	4.01%
2018/09/07	3	30.45	0	0.00	30.20	3	686	0.44%
2018/09/05	0	0.00	0.2	31.15	31.25	-0.2	711	-0.03%
2018/09/03	0.2	31.90	0	0.00	31.90	0.2	739	0.03%
2018/08/30	0	0.00	9	31.15	31.40	-9	815	-1.10%
2018/08/29	0	0.00	5	31.32	31.15	-5	836	-0.60%
2018/08/28	0	0.00	2	31.70	31.60	-2	861	-0.23%
2018/08/27	0	0.00	2	31.00	31.45	-2	934	-0.21%
2018/08/23	0	0.00	3	31.22	31.20	-3	1,047	-0.29%
2018/08/22	8	31.31	12	31.33	31.20	-4	1,051	-0.38%
2018/08/17	13	31.63	0	0.00	31.40	13	1,072	1.21%
2018/08/16	5	31.46	0	0.00	31.30	5	1,085	0.46%
2018/08/15	2	31.73	0	0.00	31.80	2	1,103	0.18%
2018/08/13	23	32.34	0	0.00	32.15	23	1,122	2.05%
2018/08/10	0	0.00	6	34.50	34.30	-6	1,118	-0.54%
2018/08/09	6	35.53	1	35.40	34.65	5	1,121	0.45%
2018/08/07	0	0.00	5	35.20	35.00	-5	1,139	-0.44%
2018/08/06	2	34.00	0	0.00	34.80	2	1,144	0.17%
2018/08/02	0	0.00	2	34.33	34.50	-2	1,204	-0.17%
2018/07/31	0	0.00	1	35.30	35.00	-1	1,219	-0.08%
2018/07/30	0	0.00	0.1	35.00	35.10	-0.1	1,240	-0.01%
2018/07/27	2	35.58	5	35.80	35.70	-3	1,246	-0.24%
2018/07/26	0	0.00	1	34.10	34.30	-1	1,238	-0.08%
2018/07/25	0	0.00	7	34.05	34.10	-7	1,241	-0.56%
2018/07/23	0	0.00	1	34.15	33.90	-1	1,248	-0.08%
2018/07/20	0	0.00	1.1	34.41	34.25	-1.1	1,250	-0.09%
2018/07/19	0	0.00	1	34.40	34.30	-1	1,252	-0.08%
2018/07/18	8.2	33.35	0	0.00	34.25	8.2	1,257	0.65%
2018/07/17	2	33.25	2	33.30	33.30	0	1,254	0.00%
2018/07/11	0	0.00	6	33.84	33.70	-6	1,259	-0.48%
2018/07/09	1	33.05	5	33.35	33.40	-4	1,255	-0.32%
2018/07/06	8	33.69	1	33.60	33.75	7	1,250	0.56%
2018/07/05	3	33.90	0	0.00	33.60	3	1,240	0.24%
2018/07/04	1	34.10	2	34.20	34.15	-1	1,239	-0.08%
2018/07/03	3	34.15	1	34.65	34.10	2	1,242	0.16%
2018/06/29	4	34.05	0	0.00	34.30	4	1,232	0.32%
2018/06/28	65	34.54	8	34.65	34.30	57	1,230	4.63%
2018/06/27	4	33.75	1	35.10	34.70	3	1,231	0.24%
2018/06/26	13	33.47	7	33.60	34.10	6	1,221	0.49%
2018/06/22	9	35.08	0	0.00	34.90	9	1,231	0.73%
2018/06/21	1	34.75	2	35.95	35.85	-1	1,215	-0.08%
2018/06/20	24	34.23	0	0.00	34.55	24	1,194	2.01%
2018/06/19	2	35.08	8	35.01	34.80	-6	1,178	-0.51%
2018/06/15	20	35.30	7	35.70	35.30	13	1,158	1.12%
2018/06/13	2	34.88	15.1	34.95	34.95	-13.1	1,138	-1.15%
2018/06/12	0	0.00	1.1	35.19	35.05	-1.1	1,127	-0.09%
2018/06/11	3	35.40	0	0.00	35.20	3	1,120	0.27%
2018/06/08	0	0.00	0.2	35.30	35.40	-0.2	1,107	-0.02%
2018/06/07	4.1	36.11	1	36.40	36.10	3.1	1,066	0.29%
2018/06/06	7	35.15	0.1	35.10	35.30	6.9	1,028	0.67%
2018/06/04	0.1	35.40	1	36.00	35.45	-0.9	989	-0.09%
2018/06/01	3	33.65	9	33.96	35.15	-6	920	-0.65%
2018/05/31	0.2	32.30	16	32.38	32.45	-15.8	835	-1.89%
2018/05/30	0	0.00	3	31.75	31.75	-3	811	-0.37%
2018/05/25	0	0.00	2.1	32.14	32.00	-2.1	805	-0.26%
2018/05/24	0.1	31.85	1	31.75	32.00	-0.9	804	-0.11%
2018/05/23	2	32.30	7.1	32.24	31.75	-5.1	797	-0.64%
2018/05/22	0	0.00	2	32.53	32.50	-2	777	-0.26%
2018/05/21	3	32.80	0	0.00	32.50	3	780	0.38%
2018/05/18	1	32.40	0	0.00	32.10	1	768	0.13%
2018/05/17	0.1	31.75	7	31.90	31.85	-6.9	770	-0.89%
2018/05/16	10	32.23	1	32.30	32.00	9	763	1.18%
2018/05/15	1	32.00	13	31.80	31.80	-12	745	-1.61%
2018/05/14	0	0.00	2	31.53	31.45	-2	734	-0.27%
2018/05/11	3	31.70	2	31.98	31.80	1	724	0.14%
2018/05/10	0	0.00	1	31.60	32.10	-1	700	-0.14%
2018/05/09	0	0.00	1	30.60	30.50	-1	649	-0.15%
2018/05/08	0	0.00	2	30.50	30.45	-2	636	-0.31%
2018/05/07	0	0.00	9	30.66	30.45	-9	622	-1.44%
2018/05/04	8	29.60	0	0.00	29.75	8	596	1.34%
2018/05/03	5	29.45	0	0.00	29.45	5	581	0.86%
2018/04/24	2	28.95	0	0.00	29.00	2	576	0.35%
2018/04/20	18	28.81	10	28.85	29.00	8	568	1.41%
2018/04/19	7	28.80	0	0.00	28.95	7	573	1.22%
2018/04/18	6	28.76	0	0.00	28.85	6	572	1.05%
2018/04/13	0	0.00	24	29.31	29.30	-24	585	-4.10%
2018/04/10	2	29.15	0	0.00	28.95	2	594	0.34%
2018/04/09	1	29.40	0	0.00	29.40	1	596	0.17%
2018/04/03	11	29.15	1	29.25	29.10	10	603	1.66%
2018/03/31	3	29.43	0	0.00	29.40	3	624	0.48%
2018/03/30	16	29.70	0	0.00	29.60	16	617	2.59%
2018/03/29	22	29.83	29	29.63	29.65	-7	608	-1.15%
2018/03/28	13	29.35	4	29.41	29.65	9	592	1.52%
2018/03/27	5	30.30	9	30.23	30.00	-4	568	-0.70%
2018/03/26	0	0.00	3	29.25	29.30	-3	542	-0.55%
2018/03/23	7	29.35	4	29.50	29.45	3	536	0.56%
2018/03/19	1	30.05	0	0.00	30.00	1	527	0.19%
2018/03/16	2	30.00	0	0.00	29.90	2	533	0.37%
2018/03/15	9	29.97	0	0.00	30.00	9	521	1.73%
2018/03/13	37	29.90	0	0.00	29.90	37	511	7.23%
2018/03/12	10	29.88	0	0.00	29.90	10	512	1.95%
2018/03/09	3	29.37	0	0.00	29.60	3	505	0.59%
2018/03/07	6	29.13	0	0.00	29.25	6	504	1.19%
2018/03/05	0	0.00	33	28.92	29.00	-33	511	-6.46%
2018/03/02	1	29.00	1	29.05	29.00	0	513	0.00%
2018/03/01	0	0.00	2	29.20	29.35	-2	511	-0.39%
2018/02/26	2	29.20	1	29.05	29.15	1	509	0.20%
2018/02/21	1	28.75	0	0.00	28.95	1	526	0.19%
2018/02/12	0	0.00	36	27.96	28.45	-36	535	-6.72%
2018/02/09	0	0.00	11	27.09	27.80	-11	537	-2.05%
2018/02/07	0	0.00	44	26.50	26.40	-44	593	-7.41%
2018/02/06	0	0.00	27	26.63	26.40	-27	596	-4.53%
2018/02/05	4	27.61	3	27.55	27.65	1	620	0.16%
2018/01/26	5	28.65	0	0.00	28.65	5	791	0.63%
2018/01/25	13	28.81	0	0.00	28.80	13	794	1.64%
2018/01/24	11	28.76	2	28.63	28.75	9	799	1.13%
2018/01/23	24	28.44	0	0.00	28.55	24	807	2.97%
2018/01/18	3	28.52	0	0.00	28.55	3	822	0.36%
2018/01/17	0	0.00	1	28.40	28.35	-1	826	-0.12%
2018/01/16	2	28.40	0	0.00	28.35	2	835	0.24%
2018/01/15	1	28.20	0	0.00	28.20	1	835	0.12%
2018/01/11	1	28.20	0	0.00	28.15	1	848	0.12%
2018/01/04	0	0.00	1	28.50	28.70	-1	851	-0.12%
2018/01/02	1	28.90	0	0.00	28.60	1	885	0.11%