藍天 (2362)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
3,669張
產業
上市電腦週邊類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	43.24	1	43.80	43.70	-1	3,898	-0.02%
2024/05/09	12	44.83	13.2	44.67	43.65	-1.2	3,861	-0.03%
2024/05/08	1	42.90	2	42.65	42.85	-1	3,566	-0.03%
2024/05/07	6	43.71	2	43.25	43.70	4	3,515	0.11%
2024/05/03	0	42.00	0.5	41.55	41.50	-0.5	3,401	-0.01%
2024/05/02	0	42.10	1	42.10	41.90	-1	3,449	-0.03%
2024/04/30	0	0.00	7	42.37	42.25	-7	3,493	-0.20%
2024/04/29	0	0.00	0	42.80	43.20	0	3,570	0.00%
2024/04/26	0.1	41.91	9	41.78	41.70	-8.9	3,621	-0.25%
2024/04/25	4	41.75	0	0.00	42.70	4	3,783	0.11%
2024/04/24	13	40.44	3	41.55	41.35	10	3,803	0.26%
2024/04/19	0.1	38.61	0	0.00	38.30	0.1	4,009	0.00%
2024/04/18	4	39.48	0	0.00	39.25	4	4,120	0.10%
2024/04/16	0	40.90	0	0.00	40.25	0	4,825	0.00%
2024/04/12	0	0.00	0.1	42.85	42.85	-0.1	6,165	0.00%
2024/04/11	0.1	41.90	0	0.00	43.15	0.1	6,704	0.00%
2024/04/10	0	0.00	1	43.00	42.50	-1	7,003	-0.01%
2024/04/09	6	43.71	10.1	43.66	42.70	-4	8,146	-0.05%
2024/04/08	2	42.20	1	42.10	43.00	1	8,529	0.01%
2024/04/01	1	41.30	1	41.95	40.95	0	8,932	0.00%
2024/03/29	0	41.20	0	0.00	41.10	0	8,964	0.00%
2024/03/28	1	41.70	2	42.00	40.90	-1	9,062	-0.01%
2024/03/27	0	41.34	4	41.52	41.65	-4	9,082	-0.04%
2024/03/25	1	41.80	0	0.00	41.90	1	9,338	0.01%
2024/03/22	3	42.15	1	43.30	41.90	2	9,308	0.02%
2024/03/21	14.1	42.28	11	42.65	43.00	3.1	9,224	0.03%
2024/03/20	7	42.22	3	42.80	42.55	4	9,071	0.04%
2024/03/19	2	39.74	2	40.39	40.40	0	8,843	0.00%
2024/03/15	1	37.95	0	0.00	37.95	1	8,738	0.01%
2024/03/14	0	37.55	0	0.00	37.40	0	8,713	0.00%
2024/03/13	3	37.90	0	0.00	38.00	3	8,695	0.03%
2024/03/11	1	38.60	1	39.10	38.20	0	8,658	0.00%
2024/03/08	0	38.85	0	0.00	38.55	0	8,644	0.00%
2024/03/07	1.1	39.52	2	39.35	39.50	-0.9	8,600	-0.01%
2024/03/04	0	0.00	0.1	40.70	40.05	-0.1	8,493	0.00%
2024/02/29	0.1	39.96	0	0.00	40.10	0.1	8,441	0.00%
2024/02/27	1	40.35	0	0.00	40.25	1	8,400	0.01%
2024/02/26	4	40.65	0	0.00	41.00	4	8,366	0.05%
2024/02/23	0	0.00	5	42.19	41.55	-5	8,298	-0.06%
2024/02/22	12	42.95	8	42.93	42.20	4	8,271	0.05%
2024/02/20	1	41.79	0.3	41.60	41.55	0.7	8,189	0.01%
2024/02/19	1	42.50	0.7	42.55	42.50	0.3	8,165	0.00%
2024/02/16	6	43.70	4.2	44.02	44.15	1.8	8,113	0.02%
2024/02/15	2.1	42.46	2	42.83	42.60	0.1	7,979	0.00%
2024/02/05	1	41.20	0	0.00	41.35	1	7,941	0.01%
2024/02/02	0	0.00	2	41.98	41.80	-2	7,916	-0.03%
2024/02/01	3	41.85	1	41.60	42.05	2	7,894	0.03%
2024/01/30	0.1	41.65	0	0.00	41.75	0.1	7,846	0.00%
2024/01/29	1	41.75	0	0.00	41.70	1	7,832	0.01%
2024/01/26	5	42.28	4	41.40	41.45	1	7,802	0.01%
2024/01/25	2	43.70	3	43.42	42.75	-1	7,735	-0.01%
2024/01/24	1	43.90	0	0.00	43.55	1	7,672	0.01%
2024/01/23	0	0.00	1	43.85	44.10	-1	7,605	-0.01%
2024/01/22	8	43.26	8	43.45	43.35	0	7,493	0.00%
2024/01/19	7.1	42.78	9	42.77	42.55	-1.9	7,357	-0.03%
2024/01/18	9	42.23	8	42.45	41.70	1	7,140	0.01%
2024/01/17	1	41.55	1	41.20	40.80	0	6,956	0.00%
2024/01/16	2	42.00	0	0.00	41.85	2	6,857	0.03%
2024/01/15	12	43.27	12	42.67	42.65	0	6,750	0.00%
2024/01/12	1	44.35	0	43.40	43.35	1	6,635	0.01%
2024/01/11	18.2	44.28	21	44.49	44.90	-2.8	6,481	-0.04%
2024/01/10	18	46.34	18.1	45.31	45.00	-0.1	6,208	0.00%
2024/01/09	8	46.03	17	46.47	45.95	-9	5,735	-0.16%
2024/01/08	38	47.11	51	46.66	47.75	-13	5,198	-0.25%
2024/01/05	17	44.19	14	44.26	44.45	3	4,360	0.07%
2024/01/04	5	42.52	5	42.56	42.00	0	3,787	0.00%
2024/01/03	112	44.52	82.3	44.55	43.85	29.7	3,458	0.86%	大買/
2024/01/02	18	43.40	19	44.12	44.75	-1	2,265	-0.04%
2023/12/29	5	40.53	7	40.20	40.70	-2	1,705	-0.12%
2023/12/28	0.2	37.10	0.1	37.40	37.00	0.1	1,390	0.01%
2023/12/27	3.1	37.32	1	37.80	37.45	2.1	1,323	0.16%
2023/12/26	0	37.00	0	0.00	37.00	0	1,186	0.00%
2023/12/22	0	0.00	16	36.21	36.00	-16	999	-1.60%
2023/12/21	18.2	36.44	2	36.68	36.75	16.2	949	1.71%
2023/12/19	0.1	34.20	1	34.10	34.10	-1	621	-0.15%
2023/12/18	2	35.28	6.7	35.12	34.75	-4.7	617	-0.75%
2023/12/15	0	0.00	0	35.15	34.90	0	599	0.00%
2023/12/14	0.4	34.87	0	0.00	34.90	0.4	577	0.07%
2023/12/13	0.3	34.23	0	0.00	34.40	0.3	564	0.05%
2023/12/08	0	33.81	0	34.00	33.80	0	558	0.00%
2023/12/07	0	0.00	0	33.50	33.30	0	557	-0.01%
2023/12/06	0.2	33.86	0	0.00	33.55	0.2	566	0.04%
2023/12/05	0.1	33.35	0	0.00	33.80	0.1	565	0.02%
2023/12/01	0.1	33.50	0	0.00	33.40	0.1	580	0.02%
2023/11/28	0	0.00	0.4	33.35	33.45	-0.4	581	-0.07%
2023/11/20	0	33.80	0	0.00	34.05	0	574	0.00%
2023/11/15	3	33.05	0	0.00	33.35	3	520	0.58%
2023/11/13	0	32.80	0	32.80	32.75	0	499	0.00%
2023/11/10	0	32.50	0.3	32.30	32.20	-0.3	482	-0.05%
2023/10/31	0	31.75	0	0.00	31.30	0	506	0.01%
2023/10/30	0.1	31.80	0	0.00	31.55	0.1	524	0.03%
2023/10/26	0	31.65	0	0.00	31.40	0	552	0.00%
2023/10/20	0	31.75	0	0.00	31.65	0	611	0.00%
2023/10/17	0	33.10	0	0.00	32.65	0	661	0.00%
2023/10/16	0	32.80	0	0.00	32.85	0	723	0.00%
2023/10/05	0.1	31.34	0	0.00	31.30	0.1	944	0.01%
2023/10/04	0.3	31.45	0	0.00	31.10	0.3	948	0.03%
2023/10/03	0	31.75	0	0.00	31.50	0	962	0.00%
2023/09/27	0.2	31.40	0	0.00	31.20	0.2	974	0.02%
2023/09/21	0.1	31.21	0	0.00	31.10	0.1	1,035	0.01%
2023/09/20	0.1	31.36	0	0.00	31.30	0.1	1,040	0.01%
2023/09/19	0.3	31.68	0	0.00	31.40	0.3	1,070	0.03%
2023/09/18	0.3	32.06	0	0.00	31.50	0.3	1,087	0.02%
2023/09/15	0	32.18	2	31.90	31.80	-2	1,106	-0.18%
2023/09/13	1.1	32.07	0	0.00	32.00	1.1	1,216	0.09%
2023/09/12	0	32.20	0	0.00	32.20	0	1,308	0.00%
2023/09/11	0.1	32.41	0	0.00	32.20	0.1	1,323	0.01%
2023/09/08	0.2	31.95	0	0.00	32.00	0.2	1,323	0.01%
2023/09/07	1	32.00	0	0.00	31.95	1	1,336	0.08%
2023/09/05	0	31.55	0	0.00	31.40	0	1,334	0.00%
2023/09/04	0	31.82	0	0.00	31.45	0	1,344	0.00%
2023/09/01	0.1	31.65	0	0.00	31.55	0.1	1,365	0.01%
2023/08/31	0.1	31.60	0	0.00	31.50	0.1	1,380	0.01%
2023/08/29	0	31.45	0	0.00	31.10	0	1,435	0.00%
2023/08/28	0.1	31.45	0	0.00	31.35	0.1	1,436	0.00%
2023/08/25	0	31.80	0.1	31.90	31.65	0	1,454	0.00%
2023/08/24	0.1	32.00	0	0.00	31.80	0.1	1,481	0.01%
2023/08/22	1	31.80	0	0.00	31.70	1	1,477	0.07%
2023/08/21	0	32.30	0	0.00	32.15	0	1,472	0.00%
2023/08/17	0	0.00	0	32.25	32.30	0	1,488	0.00%
2023/08/16	0	32.40	0	0.00	32.25	0	1,496	0.00%
2023/08/10	0.1	32.35	0	0.00	32.20	0.1	1,523	0.00%
2023/08/08	1	32.56	0	0.00	32.55	1	1,521	0.07%
2023/08/04	0.1	32.78	0	0.00	32.65	0.1	1,536	0.00%
2023/07/31	1	33.60	0.4	33.55	33.15	0.6	1,535	0.04%
2023/07/28	3	33.62	0	0.00	33.65	3	1,521	0.20%
2023/07/27	3	34.50	0	0.00	34.10	3	1,505	0.20%
2023/07/20	1	35.20	0	0.00	35.30	1	1,451	0.07%
2023/07/19	0	0.00	0.7	35.00	34.65	-0.7	1,428	-0.05%
2023/07/18	23	36.68	25	36.61	35.95	-2	1,366	-0.15%
2023/07/17	0	0.00	3	35.35	35.70	-3	1,229	-0.24%
2023/07/14	2	34.40	0	34.25	34.35	2	1,198	0.17%
2023/07/04	0.5	34.20	0	0.00	34.30	0.5	1,135	0.04%
2023/06/29	0.2	32.97	0	0.00	32.90	0.2	1,104	0.01%
2023/06/28	0	0.00	3	33.25	33.25	-3	1,094	-0.27%
2023/06/26	0	32.90	0	0.00	32.85	0	1,069	0.00%
2023/06/21	1	33.45	0	0.00	33.15	1	1,059	0.09%
2023/06/20	0.1	33.50	0	0.00	33.45	0.1	1,037	0.01%
2023/06/19	4	35.05	0	0.00	34.60	4	1,026	0.39%
2023/06/16	0	35.50	1	35.35	35.10	-1	952	-0.10%
2023/06/08	0.2	33.74	0	0.00	33.60	0.2	1,102	0.01%
2023/06/07	0	0.00	0	34.00	34.10	0	1,091	0.00%
2023/06/05	0	33.60	0	0.00	33.40	0	1,051	0.00%
2023/06/02	0	33.65	0	0.00	33.95	0	1,034	0.00%
2023/06/01	0.1	33.00	0	0.00	32.75	0.1	994	0.01%
2023/05/31	0.1	32.85	0	0.00	32.80	0.1	986	0.01%
2023/05/26	0	0.00	0	32.45	31.95	0	935	0.00%
2023/05/23	0.1	32.35	0	0.00	32.25	0.1	911	0.02%
2023/05/19	0.1	32.29	0	0.00	32.05	0.1	889	0.01%
2023/05/18	0	32.30	0	0.00	32.35	0	883	0.00%
2023/05/17	0	0.00	0.8	31.99	32.45	-0.8	876	-0.09%
2023/05/16	0.6	31.90	0	0.00	31.75	0.6	865	0.07%
2023/05/12	0.1	31.90	0	0.00	31.80	0.1	861	0.01%
2023/05/11	0.1	31.60	0	0.00	31.65	0.1	854	0.01%
2023/05/10	0.1	31.16	0	0.00	31.25	0.1	833	0.01%
2023/05/09	1.1	31.11	0	0.00	31.10	1.1	830	0.13%
2023/05/08	0.2	30.69	0	0.00	30.50	0.2	805	0.02%
2023/05/05	0	30.50	0	0.00	30.45	0	802	0.00%
2023/05/04	0.4	30.59	0	30.60	30.45	0.4	800	0.05%
2023/05/03	0	30.53	0	0.00	30.55	0	796	0.00%
2023/05/02	0.1	30.63	0	0.00	30.45	0.1	791	0.02%
2023/04/27	0.1	30.65	0	0.00	30.50	0.1	776	0.01%
2023/04/26	0	30.50	0.2	30.54	30.55	-0.2	774	-0.03%
2023/04/24	0	30.51	0	0.00	30.50	0	767	0.01%
2023/04/21	0.1	30.55	0	0.00	30.40	0.1	765	0.01%
2023/04/20	1	30.50	0	0.00	30.55	1	757	0.14%
2023/04/19	0	31.15	0	0.00	31.05	0	750	0.00%
2023/04/17	0.1	30.50	0	0.00	30.45	0.1	717	0.02%
2023/04/14	0	30.45	0	0.00	30.40	0	708	0.00%
2023/04/13	1.3	30.48	1	30.25	30.25	0.3	700	0.04%
2023/04/12	0.2	30.40	0	0.00	30.20	0.2	685	0.04%
2023/04/11	0	30.35	0	0.00	30.20	0	673	0.01%
2023/04/10	0	30.40	0	0.00	30.25	0	660	0.00%
2023/04/06	0.2	30.44	0	0.00	30.20	0.2	650	0.04%
2023/03/30	0.1	30.43	0	0.00	30.35	0.1	626	0.01%
2023/03/28	0.3	30.47	0	0.00	30.35	0.3	614	0.04%
2023/03/27	0.1	30.67	0	0.00	30.25	0.1	606	0.01%
2023/03/24	0.1	30.40	0	0.00	30.30	0.1	595	0.02%
2023/03/22	0.1	30.40	0	0.00	30.30	0.1	581	0.01%
2023/03/21	0.1	30.16	0	0.00	30.10	0.1	562	0.01%
2023/03/20	1.5	30.03	0	0.00	30.00	1.5	534	0.28%
2023/03/17	0.1	31.20	0.2	31.00	30.30	-0.1	485	-0.02%
2023/03/16	0	30.55	0	0.00	30.80	0	228	0.01%
2023/03/15	0.2	30.83	0	0.00	30.55	0.2	223	0.10%
2023/03/14	0	30.93	0	0.00	30.75	0	220	0.02%
2023/03/10	0	0.00	0	31.20	31.10	0	216	0.00%
2023/03/08	0.1	31.55	0	0.00	31.75	0.1	215	0.05%
2023/03/07	0	31.70	0	0.00	31.60	0	214	0.00%
2023/01/06	0	30.60	0	0.00	30.75	0	146	0.02%
2022/11/14	0	0.00	0	31.40	31.80	0	302	-0.01%
2022/11/09	0	31.39	0	0.00	31.10	0	299	0.01%
2022/10/21	0	0.00	1	30.45	30.40	-1	316	-0.32%
2022/09/16	0	0.00	0.2	33.95	34.00	-0.2	363	-0.05%
2022/09/05	0	0.00	0	35.95	35.00	0	404	-0.01%
2022/09/01	0	35.17	0	0.00	35.10	0	385	0.01%
2022/08/18	0	31.50	0	0.00	31.55	0	337	0.01%
2022/08/16	0.1	31.50	0	0.00	31.45	0.1	341	0.04%
2022/08/15	0.2	31.35	0	0.00	31.45	0.2	338	0.04%
2022/08/03	0	31.35	0	0.00	31.00	0	396	0.01%
2022/08/01	0	31.50	0	0.00	31.55	0	405	0.00%
2022/07/26	0	31.25	0	0.00	31.45	0	415	0.00%
2022/07/21	0	30.60	0	0.00	30.60	0	417	0.00%
2022/07/12	0	30.10	0	0.00	29.80	0	578	0.01%
2022/07/05	0	31.00	0	0.00	30.85	0	586	0.00%
2022/06/30	0	0.00	0	31.10	31.25	0	586	0.00%
2022/06/29	0	31.69	0	0.00	31.60	0	586	0.00%
2022/06/27	0	32.45	0	0.00	32.25	0	610	0.00%
2022/06/10	0	33.65	0	0.00	33.50	0	522	0.00%
2022/06/06	0	34.15	0	0.00	34.25	0	514	0.00%
2022/05/30	0.1	34.21	0	0.00	34.35	0.1	521	0.03%
2022/05/27	0.1	34.25	0	0.00	34.25	0.1	518	0.02%
2022/05/26	0	33.95	0	0.00	34.00	0	518	0.00%
2022/04/25	0	35.00	0	0.00	34.85	0	428	0.01%
2022/03/29	0	0.00	0.1	31.75	32.20	-0.1	375	-0.02%
2022/03/08	0.1	29.93	0	0.00	29.65	0.1	412	0.02%
2022/02/22	0	31.20	0	0.00	31.25	0	428	0.00%
2022/02/10	0	31.85	0	0.00	31.75	0	488	0.00%
2022/01/25	0	30.90	0	0.00	30.80	0	536	0.00%
2022/01/24	0	0.00	1	31.20	31.10	-1	543	-0.18%
2022/01/03	0	32.80	0	0.00	32.60	0	821	0.00%
2021/12/29	0	0.00	1	32.65	32.90	-1	810	-0.13%
2021/12/27	1	32.60	0	0.00	33.60	1	789	0.13%
2021/12/14	0	31.60	0	0.00	31.70	0	732	0.00%
2021/12/13	0	0.00	1	31.70	31.80	-1	726	-0.14%
2021/12/08	1	31.80	0	0.00	31.85	1	720	0.14%
2021/12/06	2	31.40	2	31.45	31.60	0	705	0.00%
2021/11/24	3	32.30	0	0.00	32.10	3	679	0.44%
2021/11/23	0	32.30	0	0.00	32.10	0	679	0.00%
2021/11/16	0	0.00	1	33.15	33.05	-1	676	-0.15%
2021/11/12	0	32.90	0	0.00	33.10	0	665	0.00%
2021/11/11	0	34.00	0	0.00	34.00	0	655	0.00%
2021/11/10	0	0.00	0.2	34.40	34.70	-0.2	647	-0.03%
2021/11/08	0	0.00	1	33.80	33.90	-1	625	-0.16%
2021/11/03	0	0.00	1.1	34.33	34.75	-1.1	607	-0.18%
2021/10/28	1	34.85	0	0.00	35.10	1	537	0.19%
2021/10/26	0	0.00	0.2	33.10	33.50	-0.2	490	-0.04%
2021/10/20	0	31.55	0	0.00	31.70	0	388	0.00%
2021/10/18	0	0.00	1	31.35	31.40	-1	324	-0.31%
2021/10/13	0.1	28.55	0	0.00	28.55	0.1	225	0.02%
2021/10/08	0	28.50	0	0.00	28.55	0	229	0.02%
2021/10/06	0	27.70	0	0.00	27.60	0	235	0.01%
2021/10/05	0	27.75	0	0.00	27.60	0	237	0.01%
2021/10/04	0.1	27.91	0	0.00	27.75	0.1	242	0.03%
2021/10/01	0.1	28.30	0	0.00	28.05	0.1	247	0.02%
2021/09/30	0	28.50	0	0.00	28.60	0	252	0.01%
2021/09/29	0.2	28.53	0	0.00	28.30	0.2	253	0.06%
2021/09/28	0	28.90	0	0.00	28.70	0	254	0.01%
2021/09/24	0.1	28.72	0	0.00	28.85	0.1	264	0.03%
2021/09/23	0	28.70	0	0.00	28.70	0	267	0.01%
2021/09/22	0	28.65	2	28.63	28.50	-2	275	-0.72%
2021/09/14	2.1	28.90	0	0.00	28.80	2.1	304	0.69%
2021/09/03	0.2	29.10	0	0.00	29.25	0.2	375	0.05%
2021/09/02	0	29.15	0	0.00	29.20	0	384	0.01%
2021/09/01	0.1	29.35	0	0.00	29.45	0.1	393	0.02%
2021/08/26	0.1	29.25	0	0.00	29.40	0.1	413	0.02%
2021/08/17	0	29.00	0	0.00	29.30	0	428	0.01%
2021/08/16	0.1	29.50	0	0.00	29.30	0.1	436	0.02%
2021/08/13	0	29.40	0	0.00	29.50	0	438	0.01%
2021/08/12	0	29.45	0	0.00	29.55	0	443	0.01%
2021/08/10	0	29.50	0	0.00	29.65	0	455	0.01%
2021/08/09	0	29.45	0	0.00	29.40	0	478	0.01%
2021/08/04	1	29.90	0	0.00	29.80	1	535	0.19%
2021/07/27	0	29.70	0	0.00	29.95	0	601	0.00%
2021/07/23	0.1	29.85	0	0.00	29.85	0.1	636	0.01%
2021/07/22	0.1	29.75	0	0.00	29.70	0.1	647	0.01%
2021/07/21	0.2	29.39	0	0.00	29.50	0.2	663	0.03%
2021/07/20	0	29.45	0	0.00	29.30	0	669	0.01%
2021/07/15	0	30.05	0	0.00	30.25	0	701	0.00%
2021/07/08	0	29.90	0	0.00	30.25	0	736	0.00%
2021/07/07	0.1	30.10	0	0.00	29.80	0.1	738	0.01%
2021/07/02	0	29.95	0	0.00	29.95	0	750	0.00%
2021/07/01	0	30.15	0	0.00	29.90	0	756	0.00%
2021/06/30	0.1	30.10	0	0.00	30.30	0.1	766	0.01%
2021/06/29	0.2	30.85	0	0.00	30.30	0.2	789	0.03%
2021/06/25	0	30.95	0	0.00	30.95	0	822	0.00%
2021/06/24	0.2	30.80	0	0.00	31.00	0.2	818	0.02%
2021/06/04	0.1	29.99	0	0.00	30.15	0.1	781	0.02%
2021/06/02	0.1	30.00	0	0.00	30.05	0.1	790	0.01%
2021/05/27	0	29.65	0	0.00	29.70	0	820	0.00%
2021/05/26	0	0.00	1	30.00	30.10	-1	825	-0.12%
2021/05/25	0.2	29.88	0	0.00	30.10	0.2	834	0.02%
2021/05/24	0.3	29.77	0	0.00	29.85	0.3	832	0.03%
2021/05/21	0.2	29.80	0	0.00	30.00	0.2	835	0.02%
2021/05/20	0.1	29.45	0	0.00	29.65	0.1	837	0.01%
2021/05/17	0.1	27.80	0	0.00	28.45	0.1	835	0.01%
2021/05/14	1.4	28.62	0	0.00	28.30	1.4	810	0.17%
2021/05/13	0.1	28.95	0	0.00	28.75	0.1	794	0.01%
2021/05/12	1	28.04	0	0.00	27.95	1	781	0.13%
2021/05/06	0	30.30	0	0.00	30.50	0	750	0.00%
2021/04/27	0	31.85	1	31.90	32.40	-1	706	-0.14%
2021/04/23	1	32.25	0	0.00	32.25	1	692	0.14%
2021/04/14	0	30.70	0	0.00	31.00	0	631	0.00%
2021/04/13	0	30.50	0	0.00	30.70	0	628	0.00%
2021/04/08	0	31.25	0	0.00	31.30	0	619	0.00%
2021/04/07	0.1	31.30	0	0.00	31.15	0.1	625	0.02%
2021/04/06	1	31.50	0	31.50	31.50	1	622	0.16%
2021/03/30	0.1	30.44	0	0.00	30.85	0.1	578	0.02%
2021/03/26	0	29.75	0	0.00	29.90	0	551	0.01%
2021/03/25	1	29.75	0	0.00	29.95	1	551	0.18%
2021/03/24	0	29.75	0	0.00	29.90	0	550	0.00%
2021/03/22	0.1	30.10	0	0.00	30.00	0.1	546	0.01%
2021/03/10	0.1	30.05	0	0.00	30.20	0.1	535	0.02%
2021/03/08	0.1	30.16	0	0.00	30.35	0.1	525	0.02%
2021/03/05	0	29.50	0	0.00	30.35	0	518	0.01%
2021/03/02	0.1	29.85	0	0.00	30.05	0.1	507	0.01%
2021/02/25	0.1	30.00	0	0.00	30.00	0.1	490	0.01%
2021/02/24	0.1	29.60	0	0.00	29.75	0.1	485	0.02%
2021/02/01	0.1	29.00	0	0.00	29.15	0.1	461	0.02%
2021/01/22	0.1	28.70	0	0.00	29.10	0.1	443	0.02%
2021/01/21	0.1	28.60	0	0.00	28.35	0.1	430	0.02%
2021/01/20	0	28.85	0	0.00	28.85	0	424	0.00%
2021/01/12	0	29.35	0	0.00	29.30	0	389	0.00%
2021/01/08	0.1	29.70	0	0.00	29.70	0.1	386	0.02%
2021/01/06	0.2	29.15	0	0.00	29.25	0.2	383	0.04%
2021/01/05	0.2	29.80	0	0.00	30.00	0.2	378	0.04%
2021/01/04	0	30.00	0	0.00	30.05	0	374	0.01%
2020/12/29	0	30.00	0	0.00	29.95	0	357	0.01%
2020/12/28	0.1	29.60	0	0.00	30.00	0.1	351	0.03%
2020/12/11	0.2	29.25	0	0.00	29.45	0.2	463	0.04%
2020/12/10	0	29.90	0	0.00	29.75	0	454	0.00%
2020/12/03	0	29.90	0	0.00	30.10	0	446	0.00%
2020/12/02	0	29.95	0	0.00	30.25	0	447	0.00%
2020/11/26	0.1	29.95	0	0.00	29.95	0.1	457	0.02%
2020/11/16	0	29.40	0	0.00	29.80	0	546	0.01%
2020/11/10	0.1	29.30	0	0.00	29.30	0.1	579	0.02%
2020/11/06	0	0.00	1	29.30	29.40	-1	673	-0.15%
2020/10/27	0.1	29.20	0	0.00	29.25	0.1	1,056	0.01%
2020/10/19	0	0.00	1	29.30	29.30	-1	1,189	-0.08%
2020/10/15	0.1	28.90	0	0.00	28.90	0.1	1,194	0.00%
2020/10/12	0	0.00	1	29.20	29.15	-1	1,194	-0.08%
2020/10/06	1	28.85	0	0.00	29.30	1	1,199	0.08%
2020/09/30	0.1	28.80	0	0.00	28.95	0.1	1,201	0.01%
2020/08/31	0.1	29.85	0	0.00	29.60	0.1	1,049	0.01%
2020/08/28	1	30.05	0	0.00	30.15	1	1,042	0.10%
2020/08/25	0	0.00	0	29.70	29.70	0	1,041	0.00%
2020/08/24	0.1	29.85	0	0.00	29.95	0.1	1,023	0.01%
2020/08/12	0.1	29.10	0	0.00	29.05	0.1	894	0.01%
2020/08/04	0.1	32.25	0	0.00	32.50	0.1	537	0.02%
2020/07/07	2	30.60	0	0.00	30.15	2	461	0.43%
2020/07/03	0.1	29.60	0	0.00	29.80	0.1	468	0.02%
2020/07/02	0	29.55	0	0.00	29.70	0	474	0.01%
2020/06/18	0	30.00	0	0.00	29.85	0	513	0.00%
2020/05/21	1	29.70	0	0.00	29.70	1	644	0.16%
2020/05/12	0.1	29.65	0	0.00	29.70	0.1	650	0.01%
2020/05/04	0	0.00	1	31.35	30.70	-1	682	-0.15%
2020/04/29	1	33.00	0	0.00	33.10	1	674	0.15%
2020/04/16	0	31.30	0	0.00	31.45	0	669	0.00%
2020/04/08	0.1	29.75	0	0.00	29.65	0.1	730	0.01%
2020/03/30	0	28.85	0	0.00	28.60	0	768	0.00%
2020/03/27	0.2	28.20	0	0.00	28.20	0.2	764	0.03%
2020/03/26	1	28.00	0	0.00	28.40	1	789	0.13%
2020/03/19	0.1	24.95	0	0.00	25.10	0.1	861	0.02%
2020/03/04	0.1	31.50	0	0.00	31.60	0.1	1,050	0.00%
2020/03/02	0	31.50	0	0.00	31.65	0	1,091	0.00%
2020/02/05	0.1	33.55	0	0.00	33.55	0.1	2,277	0.00%
2019/10/25	2	39.30	2	39.50	39.50	0	1,044	0.00%
2019/10/24	3	40.15	4	40.30	39.25	-1	986	-0.10%
2019/10/23	2	39.35	3	39.05	39.35	-1	902	-0.11%
2019/10/22	2	36.75	1	36.50	36.75	1	681	0.15%
2019/10/21	1	33.45	0	0.00	33.45	1	539	0.19%
2019/08/20	0	0.00	1	30.40	30.15	-1	572	-0.17%
2019/08/19	1	30.90	1	31.75	30.90	0	547	0.00%
2019/08/16	0	0.00	1	33.70	33.35	-1	514	-0.19%
2019/08/14	1	33.00	0	0.00	33.45	1	477	0.21%
2019/08/06	1	31.35	0	0.00	31.70	1	411	0.24%
2019/07/02	2	31.40	2	31.40	31.50	0	353	0.00%
2019/06/19	0	0.00	1	29.20	29.90	-1	294	-0.34%
2019/06/17	1	28.00	0	0.00	28.15	1	287	0.35%
2019/05/17	0	0.00	2	28.00	27.75	-2	284	-0.70%
2019/05/02	2	29.53	0	0.00	29.55	2	262	0.76%
2019/04/29	0	0.00	5	29.70	29.50	-5	261	-1.91%
2019/04/26	0	0.00	6	29.92	29.75	-6	260	-2.31%
2019/04/24	0	0.00	1	30.10	30.10	-1	257	-0.39%
2019/04/23	0	0.00	40	29.59	29.80	-40	250	-15.95%
2019/04/22	3	29.60	8	29.62	29.55	-5	267	-1.87%
2019/04/12	1	29.85	0	0.00	29.80	1	282	0.35%
2019/04/08	2	29.85	0	0.00	29.80	2	281	0.71%
2019/04/02	0	0.00	5	29.25	29.35	-5	281	-1.78%
2018/12/22	0	0.00	1	31.70	31.95	-1	522	-0.19%
2018/12/13	0	0.00	3	30.67	30.85	-3	498	-0.60%
2018/08/28	0	0.00	10	31.60	31.60	-10	861	-1.16%
2018/08/27	0	0.00	10	31.38	31.45	-10	934	-1.07%
2018/08/24	0	0.00	10	31.05	30.85	-10	1,023	-0.98%
2018/08/23	0	0.00	34	31.10	31.20	-34	1,047	-3.25%
2018/08/10	0	0.00	1	34.40	34.30	-1	1,118	-0.09%
2018/07/30	10	35.00	0	0.00	35.10	10	1,240	0.81%
2018/07/27	15	34.27	0	0.00	35.70	15	1,246	1.20%
2018/07/20	5	34.30	0	0.00	34.25	5	1,250	0.40%
2018/07/18	1	33.25	0	0.00	34.25	1	1,257	0.08%
2018/07/17	25	33.37	0	0.00	33.30	25	1,254	1.99%
2018/07/16	8	33.45	0	0.00	33.30	8	1,256	0.64%
2018/06/11	2	35.50	2	35.70	35.20	0	1,120	0.00%
2018/06/04	1	36.00	1	36.00	35.45	0	989	0.00%
2018/06/01	1	34.95	5	35.09	35.15	-4	920	-0.43%
2018/05/16	0	0.00	1	32.10	32.00	-1	763	-0.13%
2018/05/14	0	0.00	1	31.55	31.45	-1	734	-0.14%
2018/04/25	0	0.00	2	28.95	29.10	-2	575	-0.35%
2018/04/19	1	28.80	0	0.00	28.95	1	573	0.17%
2018/04/12	1	29.35	0	0.00	29.30	1	585	0.17%
2018/03/05	0	0.00	2	28.95	29.00	-2	511	-0.39%
2018/02/22	0	0.00	1	29.05	29.05	-1	516	-0.19%
2018/02/21	0	0.00	1	28.60	28.95	-1	526	-0.19%
2018/02/07	2	26.73	0	0.00	26.40	2	593	0.34%
2018/02/06	0	0.00	4	26.55	26.40	-4	596	-0.67%
2018/02/02	1	28.05	0	0.00	28.00	1	719	0.14%
2018/01/31	0	0.00	3	28.10	28.30	-3	779	-0.38%
2018/01/29	3	28.75	0	0.00	28.60	3	792	0.38%
2018/01/26	0	0.00	3	28.70	28.65	-3	791	-0.38%
2018/01/24	1	28.80	0	0.00	28.75	1	799	0.13%
2018/01/18	1	28.55	0	0.00	28.55	1	822	0.12%
2018/01/16	2	28.28	0	0.00	28.35	2	835	0.24%
2018/01/12	1	28.20	2	28.20	28.20	-1	845	-0.12%
2018/01/09	2	28.55	0	0.00	28.55	2	846	0.24%