藍天 (2362)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.65
漲跌
▲0.80
漲幅
+1.87%
成交量
19,820張
產業
上市電腦週邊類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	45.45	25	43.79	43.65	-8	3,861	-0.21%
2024/05/08	6	42.86	0	0.00	42.85	6	3,566	0.17%
2024/05/07	2	43.48	2.4	43.46	43.70	-0.4	3,515	-0.01%
2024/05/06	1	42.55	0	42.45	42.25	1	3,360	0.03%
2024/04/30	0	0.00	1	42.25	42.25	-1	3,493	-0.03%
2024/04/29	2	42.40	125	42.93	43.20	-123	3,570	-3.45%	大賣/鉅額交易
2024/04/26	3	41.85	2	41.73	41.70	1	3,621	0.03%
2024/04/25	2	42.60	1	42.80	42.70	1	3,783	0.03%
2024/04/24	80	41.55	0	0.00	41.35	80	3,803	2.10%
2024/04/22	1	38.65	0	0.00	38.20	1	3,911	0.03%
2024/04/18	0.2	39.50	0	0.00	39.25	0.2	4,120	0.00%
2024/04/16	2	40.50	0	0.00	40.25	2	4,825	0.04%
2024/04/15	0.1	42.10	0	0.00	42.40	0.1	5,319	0.00%
2024/04/11	1	42.25	1	43.00	43.15	0	6,704	0.00%
2024/04/10	0	0.00	4	42.85	42.50	-4	7,003	-0.06%
2024/04/09	0	0.00	1	43.10	42.70	-1	8,146	-0.01%
2024/04/08	0.3	43.00	1	42.75	43.00	-0.7	8,529	-0.01%
2024/03/28	5	41.55	1	40.95	40.90	4	9,062	0.04%
2024/03/26	2	41.88	3	41.80	41.30	-1	9,228	-0.01%
2024/03/22	1.2	42.30	0	0.00	41.90	1.2	9,308	0.01%
2024/03/21	4	42.15	7	42.61	43.00	-3	9,224	-0.03%
2024/03/20	9	41.79	3.5	42.00	42.55	5.5	9,071	0.06%
2024/03/19	5	38.50	0	0.00	40.40	5	8,843	0.06%
2024/03/14	0.1	37.80	0	0.00	37.40	0.1	8,713	0.00%
2024/03/13	0.4	38.20	2	37.90	38.00	-1.6	8,695	-0.02%
2024/03/12	0.1	38.55	1	38.55	38.75	-0.9	8,667	-0.01%
2024/03/11	1.1	38.56	0	0.00	38.20	1.1	8,658	0.01%
2024/03/08	0.2	38.86	2	38.60	38.55	-1.9	8,644	-0.02%
2024/03/07	1.4	39.37	0	0.00	39.50	1.4	8,600	0.02%
2024/03/06	0.3	40.60	0.6	40.30	40.40	-0.3	8,548	0.00%
2024/03/04	1	40.15	3	40.75	40.05	-2	8,493	-0.02%
2024/02/29	3	40.26	11	39.98	40.10	-8	8,441	-0.09%
2024/02/27	1	40.20	0	0.00	40.25	1	8,400	0.01%
2024/02/26	2.2	40.80	0	0.00	41.00	2.2	8,366	0.03%
2024/02/23	0	0.00	0.2	42.20	41.55	-0.2	8,298	0.00%
2024/02/22	2	42.38	3	42.95	42.20	-1	8,271	-0.01%
2024/02/20	1	41.75	0.1	41.90	41.55	0.9	8,189	0.01%
2024/02/19	1	42.40	0	0.00	42.50	1	8,165	0.01%
2024/02/16	5.3	43.86	3	43.82	44.15	2.3	8,113	0.03%
2024/02/15	8	41.75	0	0.00	42.60	8	7,979	0.10%
2024/02/02	0	0.00	1	41.80	41.80	-1	7,916	-0.01%
2024/02/01	1	41.80	0	0.00	42.05	1	7,894	0.01%
2024/01/29	2	41.35	2	41.40	41.70	0	7,832	0.00%
2024/01/25	0.1	42.90	0	0.00	42.75	0.1	7,735	0.00%
2024/01/24	2	43.98	1	44.15	43.55	1	7,672	0.01%
2024/01/23	2	43.90	5	43.67	44.10	-3	7,605	-0.04%
2024/01/22	27	43.53	4	43.40	43.35	23	7,493	0.31%
2024/01/19	1	43.50	7	42.70	42.55	-6	7,357	-0.08%
2024/01/18	8	41.40	7.3	42.47	41.70	0.8	7,140	0.01%
2024/01/16	0	0.00	79	42.28	41.85	-79	6,857	-1.15%
2024/01/15	22	43.19	14	43.13	42.65	8	6,750	0.12%
2024/01/12	2	43.78	2.1	43.44	43.35	-0.1	6,635	0.00%
2024/01/11	12	44.09	12.1	44.45	44.90	-0.1	6,481	0.00%
2024/01/10	14.1	46.21	6	45.94	45.00	8.1	6,208	0.13%
2024/01/09	3	46.05	11	46.47	45.95	-8	5,735	-0.14%
2024/01/08	35.2	46.92	68	47.87	47.75	-32.8	5,198	-0.63%
2024/01/05	26	44.49	27	44.32	44.45	-1	4,360	-0.02%
2024/01/04	13.1	42.33	8	41.93	42.00	5.1	3,787	0.13%
2024/01/03	52	44.40	58	44.35	43.85	-6	3,458	-0.17%
2024/01/02	16	42.81	26	44.59	44.75	-10	2,265	-0.44%
2023/12/29	6	40.36	13	40.36	40.70	-7	1,705	-0.41%
2023/12/28	0	0.00	1	37.35	37.00	-1	1,390	-0.07%
2023/12/27	5.3	37.75	7.2	37.43	37.45	-2	1,323	-0.15%
2023/12/26	2	36.20	57	36.58	37.00	-55	1,186	-4.64%
2023/12/25	4	36.96	2	37.40	36.25	2	1,125	0.18%
2023/12/22	4	36.05	0	0.00	36.00	4	999	0.40%
2023/12/21	11.2	36.51	15	37.50	36.75	-3.8	949	-0.40%
2023/12/20	13.1	36.55	6	36.64	37.50	7.1	773	0.92%
2023/12/19	0	34.20	0	0.00	34.10	0	621	0.00%
2023/12/18	2	34.75	4.1	34.95	34.75	-2.1	617	-0.34%
2023/12/15	6	35.33	3	35.48	34.90	3	599	0.50%
2023/12/14	0	0.00	1	34.70	34.90	-1	577	-0.17%
2023/12/13	0	0.00	6	34.15	34.40	-6	564	-1.06%
2023/12/08	2	33.70	0	0.00	33.80	2	558	0.36%
2023/12/06	2	33.60	2	33.85	33.55	0	566	0.00%
2023/11/22	0	0.00	1	33.55	33.60	-1	582	-0.17%
2023/11/21	2	33.80	0	0.00	33.75	2	577	0.35%
2023/11/17	0	0.00	1	33.65	33.85	-1	569	-0.18%
2023/11/15	0	0.00	4	33.28	33.35	-4	520	-0.77%
2023/11/14	89	32.66	0	0.00	32.70	89	499	17.82%
2023/11/13	2	32.65	2	32.95	32.75	0	499	0.00%
2023/11/10	2	32.25	0	0.00	32.20	2	482	0.41%
2023/11/09	0	0.00	2	32.50	32.55	-2	483	-0.41%
2023/11/07	2	32.25	0	0.00	32.20	2	495	0.40%
2023/11/06	0	0.00	2	32.70	32.55	-2	504	-0.40%
2023/11/03	0	0.00	2	31.60	31.40	-2	493	-0.41%
2023/11/02	2	31.60	0	0.00	31.40	2	497	0.40%
2023/11/01	0	0.00	1	31.40	31.30	-1	498	-0.20%
2023/10/25	0	0.00	1	31.60	31.80	-1	574	-0.17%
2023/10/20	2	31.70	0	0.00	31.65	2	611	0.33%
2023/10/13	2	33.00	0	0.00	33.10	2	856	0.23%
2023/10/05	2	31.15	2	31.30	31.30	0	944	0.00%
2023/09/28	0	0.00	4	31.43	31.60	-4	969	-0.41%
2023/09/21	1.1	31.11	0	0.00	31.10	1.1	1,035	0.10%
2023/09/20	0	0.00	1	31.40	31.30	-1	1,040	-0.10%
2023/09/15	2	31.90	0	0.00	31.80	2	1,106	0.18%
2023/09/13	0.1	32.30	2	32.20	32.00	-1.9	1,216	-0.16%
2023/09/12	3	32.23	2	32.20	32.20	1	1,308	0.08%
2023/09/11	2.1	32.30	0	0.00	32.20	2.1	1,323	0.16%
2023/09/07	3	32.12	0	0.00	31.95	3	1,336	0.22%
2023/09/06	0	0.00	2	31.90	31.90	-2	1,335	-0.15%
2023/09/01	1	31.45	1	31.45	31.55	0	1,365	0.00%
2023/08/29	2	31.15	0	0.00	31.10	2	1,435	0.14%
2023/08/18	2	32.40	0	0.00	32.20	2	1,488	0.13%
2023/08/17	0	0.00	2	31.95	32.30	-2	1,488	-0.13%
2023/08/16	2	32.25	2	32.35	32.25	0	1,496	0.00%
2023/08/15	2	32.30	0	0.00	32.25	2	1,499	0.13%
2023/08/10	1	32.00	1	32.20	32.20	0	1,523	0.00%
2023/08/02	0	0.00	1	33.10	32.85	-1	1,560	-0.06%
2023/07/31	3	33.23	2	33.70	33.15	1	1,535	0.07%
2023/07/28	3	33.47	5	33.50	33.65	-2	1,521	-0.13%
2023/07/26	1	34.35	0	0.00	34.35	1	1,505	0.07%
2023/07/20	1	35.25	2	35.20	35.30	-1	1,451	-0.07%
2023/07/19	2	34.48	0.1	35.10	34.65	1.9	1,428	0.14%
2023/07/18	1	36.50	1	36.00	35.95	0	1,366	0.00%
2023/07/17	4	35.69	0	0.00	35.70	4	1,229	0.33%
2023/07/14	30	34.35	68	34.70	34.35	-38	1,198	-3.17%
2023/07/13	0	0.00	30	34.25	34.40	-30	1,182	-2.54%
2023/07/12	40	33.50	0	0.00	33.65	40	1,139	3.51%
2023/07/06	0	0.00	0	33.75	33.90	0	1,142	0.00%
2023/07/05	0	0.00	1	34.10	34.05	-1	1,136	-0.09%
2023/06/29	1	32.70	0	0.00	32.90	1	1,104	0.09%
2023/06/27	1	33.25	0	0.00	33.25	1	1,089	0.09%
2023/06/26	0	32.55	0	0.00	32.85	0	1,069	0.00%
2023/06/21	0.1	33.31	0	0.00	33.15	0.1	1,059	0.01%
2023/06/19	2	34.65	0	0.00	34.60	2	1,026	0.19%
2023/06/16	1	35.35	1	35.50	35.10	0	952	0.00%
2023/06/15	3	33.70	0	0.00	33.70	3	904	0.33%
2023/06/14	1	33.75	0	0.00	33.60	1	1,138	0.09%
2023/06/13	1	33.70	0	0.00	33.55	1	1,134	0.09%
2023/06/12	2	33.78	0	0.00	33.70	2	1,120	0.18%
2023/06/08	3	33.73	0	33.75	33.60	3	1,102	0.27%
2023/06/07	5	34.20	0	0.00	34.10	5	1,091	0.46%
2023/06/06	16	33.21	0	0.00	33.80	16	1,068	1.50%
2023/06/05	11	33.49	0	0.00	33.40	11	1,051	1.05%
2023/06/02	3	34.25	1	34.20	33.95	2	1,034	0.19%
2023/06/01	0.1	32.70	0	0.00	32.75	0.1	994	0.01%
2023/05/31	0.1	32.80	0	0.00	32.80	0.1	986	0.01%
2023/05/30	0	0.00	1	32.40	33.50	-1	964	-0.10%
2023/05/29	1	32.05	0	0.00	32.35	1	937	0.11%
2023/05/18	1	32.35	3	32.25	32.35	-2	883	-0.23%
2023/05/17	0	0.00	1	32.45	32.45	-1	876	-0.11%
2023/05/16	0	31.75	0	0.00	31.75	0	865	0.00%
2023/05/12	0	0.00	1	31.75	31.80	-1	861	-0.12%
2023/05/10	0	0.00	1	31.10	31.25	-1	833	-0.12%
2023/05/09	76	31.11	0	0.00	31.10	76	830	9.15%
2023/04/21	0	0.00	1	30.45	30.40	-1	765	-0.13%
2023/04/17	0	0.00	2	30.45	30.45	-2	717	-0.28%
2023/04/12	3	30.20	0	0.00	30.20	3	685	0.44%
2023/04/07	0	0.00	1	30.35	30.25	-1	657	-0.15%
2023/04/06	0.1	30.40	0	0.00	30.20	0.1	650	0.02%
2023/03/22	0	30.45	0	0.00	30.30	0	581	0.01%
2023/03/20	2	30.15	0	0.00	30.00	2	534	0.37%
2023/03/17	0	0.00	1	31.35	30.30	-1	485	-0.21%
2023/03/16	1	30.15	0	0.00	30.80	1	228	0.44%
2023/03/15	0	0.00	1	30.60	30.55	-1	223	-0.45%
2023/03/03	2	31.40	2.1	31.35	31.35	-0.1	209	-0.02%
2023/02/15	2	31.85	0.2	31.70	31.95	1.8	205	0.88%
2023/02/09	0	0.00	0.3	31.05	30.95	-0.3	174	-0.14%
2023/02/02	0	0.00	0.3	31.25	31.40	-0.3	152	-0.19%
2023/02/01	0	0.00	0.3	31.00	31.00	-0.3	151	-0.17%
2023/01/12	0.1	30.65	1	30.80	30.70	-1	145	-0.65%
2022/12/20	0	0.00	0.2	30.85	30.65	-0.2	167	-0.13%
2022/10/21	1	30.40	0	0.00	30.40	1	316	0.32%
2022/10/12	0	0.00	0	31.10	31.05	0	338	0.00%
2022/10/04	0	0.00	2	31.55	31.50	-2	345	-0.58%
2022/09/30	2	31.20	0	0.00	31.40	2	342	0.58%
2022/09/15	0	0.00	1	34.30	34.25	-1	385	-0.26%
2022/09/07	1	34.35	2	34.35	34.10	-1	411	-0.24%
2022/07/29	0	0.00	2	31.55	31.60	-2	405	-0.49%
2022/07/22	2	31.20	3	30.93	31.25	-1	414	-0.24%
2022/07/20	1	30.65	0	0.00	30.40	1	425	0.23%
2022/07/05	0	0.00	1	31.20	30.85	-1	586	-0.17%
2022/06/15	0	0.00	1	33.65	33.65	-1	526	-0.19%
2022/05/09	0	0.00	4	32.90	32.70	-4	451	-0.89%
2022/04/25	1	35.15	1	35.10	34.85	0	428	0.00%
2022/04/22	1	35.65	6	35.94	35.85	-5	416	-1.20%
2022/04/21	0	0.00	5	35.32	35.60	-5	394	-1.27%
2022/04/20	1	34.15	1	34.10	34.25	0	367	0.00%
2022/04/19	0	0.00	1	33.40	33.50	-1	351	-0.28%
2022/04/18	4	32.90	0	0.00	33.00	4	337	1.18%
2022/04/11	3	31.55	0	0.00	31.50	3	335	0.89%
2022/03/31	0.1	32.00	0	0.00	32.20	0.1	398	0.03%
2022/03/30	0.1	32.20	1	32.40	32.25	-0.9	388	-0.22%
2022/03/29	1	32.20	0	0.00	32.20	1	375	0.27%
2022/03/08	0	0.00	4	29.90	29.65	-4	412	-0.97%
2022/03/03	0.1	31.05	0	0.00	31.15	0.1	410	0.01%
2022/02/25	1	30.80	1	30.95	30.75	0	421	0.00%
2022/01/13	4	32.08	0	0.00	32.40	4	701	0.57%
2021/12/28	0	0.00	10	32.82	32.80	-10	804	-1.24%
2021/12/27	10	33.75	5	34.00	33.60	5	789	0.63%
2021/12/06	1	31.40	0	0.00	31.60	1	705	0.14%
2021/12/01	0	0.00	1	31.45	31.70	-1	697	-0.14%
2021/11/15	0	0.00	7	33.40	33.20	-7	672	-1.04%
2021/11/12	0	0.00	3	33.50	33.10	-3	665	-0.45%
2021/11/10	0	0.00	5	34.30	34.70	-5	647	-0.77%
2021/11/09	0	0.00	5	34.00	34.20	-5	633	-0.79%
2021/11/01	0	0.00	3	35.00	34.95	-3	573	-0.52%
2021/10/28	0	0.00	2	35.00	35.10	-2	537	-0.37%
2021/10/21	15	31.93	0	0.00	32.00	15	421	3.56%
2021/10/20	0	0.00	1.2	31.76	31.70	-1.2	388	-0.31%
2021/10/19	0	0.00	4	31.61	31.70	-4	360	-1.11%
2021/10/18	4	31.31	26.1	31.36	31.40	-22.1	324	-6.82%
2021/09/17	0	0.00	2	29.30	29.30	-2	279	-0.72%
2021/09/16	2	28.75	0	0.00	28.70	2	278	0.72%
2021/09/03	0	0.00	1	29.35	29.25	-1	375	-0.27%
2021/08/19	0.3	29.15	0	0.00	29.15	0.3	420	0.06%
2021/08/18	0	0.00	35	29.45	29.40	-35	422	-8.29%
2021/08/17	0.1	29.00	0	0.00	29.30	0.1	428	0.01%
2021/08/13	3.1	29.50	0	0.00	29.50	3.1	438	0.69%
2021/08/12	2.1	29.55	0	0.00	29.55	2.1	443	0.46%
2021/08/05	8	29.48	3	29.60	29.50	5	510	0.98%
2021/08/03	0.1	29.80	0	0.00	29.95	0.1	549	0.02%
2021/08/02	0.2	29.55	0	0.00	29.70	0.2	557	0.03%
2021/07/29	0.1	29.60	0	0.00	29.75	0.1	571	0.02%
2021/07/28	0.1	29.55	0	0.00	29.55	0.1	581	0.02%
2021/07/27	0.1	29.80	0	0.00	29.95	0.1	601	0.02%
2021/07/23	0	0.00	9	29.72	29.85	-9	636	-1.41%
2021/07/19	9	30.00	0	0.00	30.00	9	675	1.33%
2021/07/07	1	30.00	0	0.00	29.80	1	738	0.14%
2021/06/29	0	0.00	4	30.95	30.30	-4	789	-0.51%
2021/06/28	15	30.72	0	0.00	30.85	15	799	1.88%
2021/06/25	5	30.80	5	30.95	30.95	0	822	0.00%
2021/06/24	5	30.55	5	31.00	31.00	0	818	0.00%
2021/06/23	15	30.05	15	30.52	30.85	0	808	0.00%
2021/06/22	10	30.05	10	30.22	30.20	0	799	0.00%
2021/06/21	5	30.05	5	30.15	30.15	0	797	0.00%
2021/06/18	0	0.00	10	30.25	30.25	-10	790	-1.26%
2021/06/15	10	30.05	0	0.00	30.15	10	771	1.30%
2021/06/11	10	30.18	10	30.30	30.30	0	773	0.00%
2021/06/09	5	29.90	5	30.00	30.00	0	764	0.00%
2021/06/08	5	29.90	5	30.15	30.15	0	771	0.00%
2021/06/07	5	29.80	5	30.15	30.15	0	776	0.00%
2021/06/03	5	29.90	5	30.10	30.10	0	783	0.00%
2021/05/31	0.2	29.70	0	0.00	29.90	0.2	803	0.02%
2021/05/27	0.1	29.85	0	0.00	29.70	0.1	820	0.01%
2021/05/25	0	0.00	5	29.89	30.10	-5	834	-0.60%
2021/05/24	7	29.40	2	29.85	29.85	5	832	0.60%
2021/05/21	0	0.00	7	29.97	30.00	-7	835	-0.84%
2021/05/18	0.1	29.00	10	28.95	29.20	-9.9	834	-1.18%
2021/05/17	5	27.55	7	28.01	28.45	-2	835	-0.24%
2021/05/14	6	28.46	1	28.65	28.30	5	810	0.62%
2021/05/13	5	27.85	5	28.77	28.75	0	794	0.00%
2021/05/12	15	29.35	5	29.90	27.95	10	781	1.28%
2021/05/04	14	30.68	0	0.00	30.80	14	738	1.90%
2021/04/29	0	0.00	10	32.52	32.50	-10	713	-1.40%
2021/04/27	0	0.00	1	32.35	32.40	-1	706	-0.14%
2021/04/26	0.1	32.00	0	0.00	32.20	0.1	695	0.02%
2021/04/23	0	0.00	1	31.75	32.25	-1	692	-0.14%
2021/04/22	0	0.00	3	32.20	31.75	-3	688	-0.44%
2021/04/19	0	0.00	2	31.90	31.85	-2	649	-0.31%
2021/04/15	3	30.70	0	0.00	30.75	3	631	0.47%
2021/04/13	0.1	31.20	0	0.00	30.70	0.1	628	0.01%
2021/04/12	2.1	30.94	0	0.00	30.95	2.1	626	0.34%
2021/04/06	5	31.65	2	31.53	31.50	3	622	0.48%
2021/04/01	10	30.95	0	0.00	31.25	10	610	1.64%
2021/03/31	1	30.90	12	30.89	30.90	-11	594	-1.85%
2021/03/30	1	30.90	10	30.61	30.85	-9	578	-1.56%
2021/03/29	0.2	29.50	0	0.00	29.90	0.2	549	0.03%
2021/03/25	7	29.80	7	29.95	29.95	0	551	0.00%
2021/03/24	10.2	29.80	7	29.90	29.90	3.2	550	0.58%
2021/03/19	5	29.91	0	0.00	30.25	5	550	0.91%
2021/03/18	15	30.08	5	30.25	30.25	10	546	1.83%
2021/03/12	0	0.00	6	30.35	30.35	-6	548	-1.09%
2021/03/11	0	0.00	9	30.31	30.30	-9	538	-1.67%
2021/03/08	2	30.45	2	30.50	30.35	0	525	0.00%
2021/03/04	0.1	29.70	0	0.00	29.80	0.1	519	0.02%
2021/03/03	0	0.00	2	30.05	30.20	-2	516	-0.39%
2021/02/05	0	0.00	2	29.40	29.45	-2	465	-0.43%
2021/01/29	0.2	29.10	0	0.00	29.25	0.2	451	0.04%
2021/01/15	0.1	29.25	0	0.00	29.60	0.1	399	0.03%
2021/01/13	0.2	29.40	1	29.65	29.65	-0.8	393	-0.21%
2021/01/12	0.2	29.10	0	0.00	29.30	0.2	389	0.05%
2021/01/11	0.2	29.60	0	0.00	29.80	0.2	388	0.04%
2021/01/08	0	0.00	5	29.95	29.70	-5	386	-1.29%
2021/01/07	0.4	29.30	0	0.00	29.50	0.4	385	0.10%
2021/01/04	0.3	29.65	0	0.00	30.05	0.3	374	0.07%
2020/12/29	2	29.95	0	0.00	29.95	2	357	0.56%
2020/12/28	0.2	29.80	0	0.00	30.00	0.2	351	0.07%
2020/12/25	0.3	29.70	1	30.15	29.80	-0.8	347	-0.22%
2020/12/24	5.1	29.75	0	0.00	29.75	5.1	342	1.48%
2020/12/23	0.1	29.30	0	0.00	29.45	0.1	374	0.01%
2020/12/15	0.1	29.35	0	0.00	29.50	0.1	459	0.01%
2020/12/11	0.1	29.60	0	0.00	29.45	0.1	463	0.02%
2020/12/10	0.3	29.70	0	0.00	29.75	0.3	454	0.07%
2020/12/08	0.1	29.90	0	0.00	30.10	0.1	452	0.02%
2020/12/03	3	29.97	0	0.00	30.10	3	446	0.67%
2020/12/02	23.1	30.15	0	0.00	30.25	23.1	447	5.16%
2020/11/27	4	30.00	0	0.00	30.20	4	458	0.87%
2020/11/25	3	29.98	0	0.00	30.20	3	464	0.65%
2020/11/20	0.2	29.65	0	0.00	29.90	0.2	459	0.03%
2020/11/19	0.1	29.85	1	30.05	30.10	-1	479	-0.20%
2020/11/18	0.1	29.70	1	30.05	30.05	-1	493	-0.19%
2020/11/06	0.1	29.05	0	0.00	29.40	0.1	673	0.02%
2020/11/04	0	0.00	1	29.10	29.20	-1	735	-0.14%
2020/11/03	0	0.00	10	29.06	29.10	-10	841	-1.19%
2020/11/02	10	28.80	0	0.00	28.90	10	888	1.13%
2020/10/15	1.1	28.90	0	0.00	28.90	1.1	1,194	0.09%
2020/10/13	0.1	29.00	0	0.00	29.15	0.1	1,197	0.01%
2020/10/12	0.1	29.20	0	29.20	29.15	0	1,194	0.00%
2020/10/08	0.1	29.15	0	0.00	29.35	0.1	1,195	0.01%
2020/10/07	0.1	29.30	0	0.00	29.30	0.1	1,196	0.01%
2020/10/05	0.1	28.70	0	0.00	28.85	0.1	1,198	0.01%
2020/09/30	0.1	28.80	0	0.00	28.95	0.1	1,201	0.01%
2020/09/29	0	0.00	1	28.85	28.80	-1	1,205	-0.08%
2020/09/28	1.3	28.98	0	0.00	28.65	1.3	1,204	0.11%
2020/09/25	0.1	29.05	0	0.00	29.05	0.1	1,178	0.01%
2020/09/24	0.1	29.40	0	0.00	29.55	0.1	1,132	0.01%
2020/09/17	0	0.00	2	30.85	30.95	-2	1,081	-0.18%
2020/09/03	0	0.00	13	30.79	30.50	-13	1,075	-1.21%
2020/08/25	0.2	29.70	0	0.00	29.70	0.2	1,041	0.02%
2020/08/24	1.2	30.02	1	30.05	29.95	0.2	1,023	0.02%
2020/08/21	0.1	30.20	0	0.00	30.35	0.1	1,007	0.01%
2020/08/20	1	29.20	0	0.00	30.40	1	977	0.10%
2020/08/19	0.1	29.65	0	0.00	29.60	0.1	949	0.01%
2020/08/14	2.2	29.47	0	0.00	29.55	2.2	922	0.23%
2020/08/13	11.2	29.40	0	0.00	29.40	11.2	914	1.22%
2020/08/12	1	30.00	1	29.05	29.05	0	894	0.00%
2020/08/07	0	0.00	1	31.05	31.50	-1	759	-0.13%
2020/08/06	1	30.45	0	0.00	31.60	1	653	0.15%
2020/08/05	7	30.54	0	0.00	31.40	7	609	1.15%
2020/08/04	1	32.00	0	0.00	32.50	1	537	0.19%
2020/08/03	1	32.30	0	0.00	32.90	1	510	0.20%
2020/07/31	0	0.00	1	33.00	33.10	-1	481	-0.21%
2020/07/20	0.1	29.55	0	0.00	29.75	0.1	415	0.02%
2020/07/16	0.1	29.55	1	30.05	29.65	-0.9	430	-0.21%
2020/07/13	0.2	29.85	0	0.00	29.85	0.2	451	0.04%
2020/07/09	0	0.00	2	30.35	30.30	-2	460	-0.43%
2020/07/08	1	30.20	0	0.00	30.65	1	463	0.22%
2020/07/03	0	0.00	1	29.90	29.80	-1	468	-0.21%
2020/06/30	0	0.00	3	29.85	29.65	-3	488	-0.61%
2020/06/24	0.1	29.75	0	0.00	29.90	0.1	498	0.01%
2020/06/19	1	30.00	0	0.00	29.55	1	513	0.19%
2020/06/18	1	30.00	0	0.00	29.85	1	513	0.19%
2020/06/17	0	0.00	1	30.10	29.75	-1	513	-0.19%
2020/06/03	0	0.00	1	30.40	30.65	-1	610	-0.16%
2020/03/31	0	0.00	1	28.80	28.75	-1	767	-0.13%
2020/03/17	0.1	27.00	0	0.00	27.20	0.1	896	0.01%
2020/03/03	1	32.10	1	32.20	31.75	0	1,079	0.00%
2020/02/17	15	31.75	0	0.00	31.75	15	1,678	0.89%
2020/02/11	0	0.00	0	32.00	32.15	0	2,028	0.00%
2020/02/10	1	31.85	0	0.00	32.00	1	2,094	0.05%
2020/02/03	0	0.00	55	33.45	33.60	-55	2,305	-2.39%
2020/01/30	3	33.42	0	0.00	33.30	3	2,319	0.13%
2020/01/17	0	0.00	2	36.68	36.65	-2	2,368	-0.08%
2020/01/09	2	36.00	0	0.00	35.55	2	2,859	0.07%
2020/01/02	0.1	36.75	0	0.00	36.70	0.1	2,772	0.00%
2019/12/31	0	0.00	3	36.95	36.80	-3	2,770	-0.11%
2019/12/30	4	36.91	0	0.00	36.70	4	2,767	0.14%
2019/12/27	1	37.60	0	0.00	37.55	1	2,737	0.04%
2019/12/26	0	0.00	1	37.95	37.95	-1	2,717	-0.04%
2019/12/23	1	36.95	0	0.00	36.75	1	2,695	0.04%
2019/12/20	0.1	37.60	0	0.00	37.65	0.1	2,664	0.00%
2019/12/16	0	0.00	1	38.30	37.95	-1	2,575	-0.04%
2019/12/13	1	36.95	0	0.00	36.75	1	2,557	0.04%
2019/12/12	3	38.00	0	0.00	37.75	3	2,519	0.12%
2019/12/11	5	38.50	1	38.60	38.40	4	2,509	0.16%
2019/12/04	1	37.10	0	0.00	36.95	1	2,426	0.04%
2019/12/03	1	37.75	0	0.00	38.10	1	2,356	0.04%
2019/11/29	1	37.55	0	0.00	38.00	1	2,305	0.04%
2019/11/25	1.1	37.96	0	0.00	37.20	1.1	2,199	0.05%
2019/11/22	2	38.08	0	0.00	38.30	2	2,143	0.09%
2019/11/21	1	38.95	2	39.00	39.25	-1	2,044	-0.05%
2019/11/19	0	0.00	1	39.40	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	14	37.88	38.80	-14	1,854	-0.75%
2019/11/15	1	37.15	3	37.00	37.00	-2	1,841	-0.11%
2019/11/14	19	37.58	1	39.50	37.00	18	1,845	0.98%
2019/11/13	1	40.95	0	0.00	41.10	1	1,684	0.06%
2019/11/12	8	41.55	0	0.00	41.90	8	1,602	0.50%
2019/11/11	3	41.23	1	41.95	41.95	2	1,505	0.13%
2019/11/08	0	0.00	12	41.50	41.80	-12	1,460	-0.82%
2019/11/07	1	39.00	2	41.00	41.00	-1	1,390	-0.07%
2019/11/05	1	36.50	2	37.53	39.15	-1	1,266	-0.08%
2019/11/04	0.1	36.10	0	0.00	36.35	0.1	1,174	0.00%
2019/11/01	0.1	36.30	0	0.00	36.45	0.1	1,148	0.00%
2019/10/31	2	36.85	17	37.29	36.85	-15	1,148	-1.31%
2019/10/30	5.1	38.07	3	38.48	37.70	2.1	1,124	0.19%
2019/10/29	10	38.84	3	38.10	37.85	7	1,105	0.63%
2019/10/28	2	38.63	0	0.00	38.50	2	1,077	0.19%
2019/10/25	6	39.45	0	0.00	39.50	6	1,044	0.57%
2019/10/23	12	39.45	24	38.98	39.35	-12	902	-1.33%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/18	0.1	30.20	0	0.00	30.45	0.1	516	0.02%
2019/10/17	0.1	30.35	0	0.00	30.50	0.1	489	0.01%
2019/10/15	0	0.00	1	31.00	31.00	-1	493	-0.20%
2019/10/07	0	0.00	10	30.60	30.80	-10	495	-2.02%
2019/10/04	0.1	30.60	0	0.00	30.65	0.1	500	0.01%
2019/10/03	0	30.80	0	0.00	30.80	0	504	0.00%
2019/09/25	1	30.80	1	31.20	31.45	0	537	0.00%
2019/09/23	0.1	31.00	0	0.00	31.15	0.1	541	0.02%
2019/09/17	0.1	30.55	0	0.00	30.60	0.1	564	0.01%
2019/09/16	0	0.00	1	31.20	30.90	-1	574	-0.17%
2019/09/11	0.1	30.45	0	0.00	30.60	0.1	587	0.01%
2019/09/03	0.1	30.15	0	0.00	30.30	0.1	581	0.02%
2019/09/02	0.1	30.40	0	0.00	30.45	0.1	579	0.02%
2019/08/21	0.1	30.40	0	0.00	30.45	0.1	571	0.02%
2019/08/19	0.1	30.90	0	0.00	30.90	0.1	547	0.02%
2019/07/25	0.2	31.50	0	0.00	31.70	0.2	371	0.04%
2019/07/19	0	0.00	1	32.00	31.95	-1	358	-0.28%
2019/07/18	0	0.00	4	31.70	31.80	-4	355	-1.12%
2019/07/17	2.7	31.54	2	31.45	31.60	0.7	352	0.20%
2019/07/16	0	0.00	2	31.85	31.90	-2	347	-0.58%
2019/07/15	2	31.85	0	0.00	31.85	2	346	0.58%
2019/07/03	0	0.00	4	30.60	30.95	-4	352	-1.13%
2019/07/02	0	0.00	2	31.30	31.50	-2	353	-0.57%
2019/06/27	0	0.00	1	31.30	31.35	-1	336	-0.30%
2019/06/24	1	30.55	0	0.00	30.60	1	317	0.31%
2019/06/20	1.1	29.71	0	0.00	30.00	1.1	297	0.35%
2019/06/19	4	29.50	4	29.49	29.90	0	294	0.00%
2019/06/06	0.1	27.65	0	0.00	27.65	0.1	295	0.02%
2019/05/29	0.1	27.65	0	0.00	27.80	0.1	298	0.02%
2019/05/27	0	0.00	2	28.78	28.80	-2	286	-0.70%
2019/05/17	0	0.00	0.1	27.60	27.75	-0.1	284	-0.03%
2019/05/16	1	27.85	0	0.00	27.85	1	281	0.36%
2019/05/14	0.1	28.00	0	0.00	28.00	0.1	282	0.04%
2019/05/06	0.1	28.95	0	0.00	29.10	0.1	266	0.04%
2019/05/03	0.1	29.45	0	0.00	29.55	0.1	266	0.03%
2019/05/02	0.1	29.35	0	0.00	29.55	0.1	262	0.05%
2019/04/30	0.1	29.35	0	0.00	29.40	0.1	262	0.04%
2019/04/29	0.1	29.35	0	0.00	29.50	0.1	261	0.04%
2019/04/26	0.1	29.60	0	0.00	29.75	0.1	260	0.03%
2019/04/25	2.1	29.85	0	0.00	29.90	2.1	258	0.82%
2019/04/22	0.1	29.40	0	0.00	29.55	0.1	267	0.02%
2019/04/18	0.1	29.35	0	0.00	29.50	0.1	280	0.02%
2019/04/15	0.1	29.50	0	0.00	29.70	0.1	284	0.03%
2019/04/10	4	30.48	3	30.43	30.40	1	275	0.36%
2019/03/27	0.5	29.40	0	0.00	29.45	0.5	308	0.17%
2019/03/26	0.1	29.40	0	0.00	29.40	0.1	314	0.04%
2019/03/21	0.1	29.75	0	0.00	29.90	0.1	329	0.02%
2019/03/19	2	29.65	0	0.00	29.65	2	328	0.61%
2019/03/06	0	0.00	1	30.20	30.20	-1	405	-0.25%
2019/03/05	1	30.15	0	0.00	30.20	1	418	0.24%
2019/03/04	1	30.05	1	30.40	30.40	0	423	0.00%
2019/02/27	1	29.80	1	29.85	29.95	0	422	0.00%
2019/02/25	0	0.00	1	29.60	29.60	-1	422	-0.24%
2019/02/22	1	29.40	0	0.00	29.55	1	423	0.24%
2019/02/21	1	29.50	0	0.00	29.30	1	424	0.24%
2019/02/20	0	0.00	1	29.40	29.70	-1	430	-0.23%
2019/02/18	0.1	29.00	0	0.00	29.05	0.1	453	0.02%
2019/02/11	0.1	29.00	0	0.00	29.15	0.1	470	0.03%
2019/01/30	0.1	29.25	0	0.00	29.25	0.1	473	0.02%
2019/01/28	0.1	29.70	0	0.00	29.60	0.1	478	0.02%
2019/01/23	0.1	29.20	0	0.00	29.35	0.1	487	0.02%
2019/01/21	0.1	29.50	0	0.00	29.50	0.1	497	0.03%
2019/01/17	0.2	29.35	0	0.00	29.55	0.2	514	0.04%
2019/01/16	0.2	29.70	0	0.00	29.85	0.2	518	0.04%
2019/01/10	0.2	29.65	0	0.00	29.40	0.2	512	0.03%
2019/01/07	0.1	29.60	0	0.00	29.60	0.1	516	0.02%
2019/01/03	0.1	29.90	0	0.00	30.10	0.1	530	0.02%
2019/01/02	0	0.00	1	30.15	30.45	-1	533	-0.19%
2018/12/28	0.1	30.25	0	0.00	30.45	0.1	532	0.02%
2018/12/27	0.1	29.95	0	0.00	30.15	0.1	534	0.02%
2018/12/26	0	0.00	1	30.35	30.60	-1	523	-0.19%
2018/12/20	0	0.00	1	30.10	30.50	-1	517	-0.19%
2018/12/19	1	30.00	0	0.00	30.20	1	509	0.20%
2018/12/18	0.1	29.75	1	29.75	29.55	-0.9	505	-0.17%
2018/12/17	0.2	30.35	0	0.00	30.50	0.2	495	0.03%
2018/12/14	0	0.00	1	30.75	30.75	-1	497	-0.20%
2018/12/13	0	0.00	1	30.70	30.85	-1	498	-0.20%
2018/12/12	0	0.00	1	30.65	30.50	-1	494	-0.20%
2018/12/07	6	30.46	5	30.60	30.60	1	489	0.20%
2018/11/30	0	0.00	50	30.15	30.50	-50	473	-10.55%
2018/11/07	0	0.00	3	25.50	25.70	-3	440	-0.68%
2018/11/06	3	25.00	0	0.00	25.15	3	454	0.66%
2018/09/26	0	0.00	1	29.50	29.55	-1	501	-0.20%
2018/09/19	0	0.00	1	30.00	29.80	-1	534	-0.19%
2018/09/14	0.1	29.85	0	0.00	29.85	0.1	590	0.02%
2018/08/16	0	0.00	1	31.35	31.30	-1	1,085	-0.09%
2018/08/13	0	0.00	1	33.55	32.15	-1	1,122	-0.09%
2018/08/10	0	0.00	1	34.70	34.30	-1	1,118	-0.09%
2018/08/08	1	35.20	0.2	35.30	35.40	0.8	1,126	0.07%
2018/08/07	1	35.00	0	0.00	35.00	1	1,139	0.09%
2018/08/06	0	0.00	3	34.20	34.80	-3	1,144	-0.26%
2018/08/02	6	34.53	4	34.30	34.50	2	1,204	0.17%
2018/08/01	0	0.00	1	34.75	34.75	-1	1,207	-0.08%
2018/07/31	1	35.25	1	34.75	35.00	0	1,219	0.00%
2018/07/30	1	35.05	0	0.00	35.10	1	1,240	0.08%
2018/07/27	1	34.90	0	0.00	35.70	1	1,246	0.08%
2018/07/24	1	34.15	0	0.00	34.20	1	1,245	0.08%
2018/07/23	0	0.00	0.6	33.80	33.90	-0.6	1,248	-0.05%
2018/07/20	2	34.40	0	0.00	34.25	2	1,250	0.16%
2018/07/13	2	33.40	0	0.00	33.45	2	1,259	0.16%
2018/07/11	0	0.00	1	33.80	33.70	-1	1,259	-0.08%
2018/07/06	0	0.00	1	33.70	33.75	-1	1,250	-0.08%
2018/07/03	0	0.00	3	34.45	34.10	-3	1,242	-0.24%
2018/07/02	1	34.30	1	34.95	34.45	0	1,236	0.00%
2018/06/29	3	34.20	0	0.00	34.30	3	1,232	0.24%
2018/06/25	0	0.00	2	34.75	34.75	-2	1,214	-0.16%
2018/06/22	0	0.00	1	34.90	34.90	-1	1,231	-0.08%
2018/06/21	10	35.75	7	35.94	35.85	3	1,215	0.25%
2018/06/20	0	0.00	3	34.40	34.55	-3	1,194	-0.25%
2018/06/15	2	35.30	0	0.00	35.30	2	1,158	0.17%
2018/06/14	2	35.33	2	35.10	34.75	0	1,143	0.00%
2018/06/13	4	35.15	4	34.95	34.95	0	1,138	0.00%
2018/06/11	5	35.55	3	35.35	35.20	2	1,120	0.18%
2018/06/08	4	35.80	8	35.89	35.40	-4	1,107	-0.36%
2018/06/07	16	36.16	5	36.10	36.10	11	1,066	1.03%
2018/06/06	1	35.10	1	35.25	35.30	0	1,028	0.00%
2018/06/05	1	34.75	1	34.75	35.25	0	1,010	0.00%
2018/06/04	4	35.53	0	0.00	35.45	4	989	0.40%
2018/06/01	31	34.45	33	34.70	35.15	-2	920	-0.22%
2018/05/31	2	32.00	0	0.00	32.45	2	835	0.24%
2018/05/30	0	0.00	2	31.73	31.75	-2	811	-0.25%
2018/05/25	1	32.00	1	32.05	32.00	0	805	0.00%
2018/05/24	1	32.30	0	0.00	32.00	1	804	0.12%
2018/05/23	0	0.00	2	31.85	31.75	-2	797	-0.25%
2018/05/18	2	32.23	0	0.00	32.10	2	768	0.26%
2018/05/17	1	31.85	4	32.00	31.85	-3	770	-0.39%
2018/05/16	0	0.00	2	32.13	32.00	-2	763	-0.26%
2018/05/15	2	31.95	0	0.00	31.80	2	745	0.27%
2018/05/14	0	0.00	2	31.45	31.45	-2	734	-0.27%
2018/05/11	2	31.50	0	0.00	31.80	2	724	0.28%
2018/05/10	9	31.44	8	31.59	32.10	1	700	0.14%
2018/05/09	3	30.60	0	0.00	30.50	3	649	0.46%
2018/05/08	1	30.40	19	30.40	30.45	-18	636	-2.83%
2018/05/07	3	30.48	1	30.50	30.45	2	622	0.32%
2018/04/26	4	29.20	0	0.00	29.05	4	577	0.69%
2018/04/12	15	29.35	0	0.00	29.30	15	585	2.56%
2018/04/11	0	0.00	6	29.25	29.20	-6	589	-1.02%
2018/04/09	0	0.00	1	29.35	29.40	-1	596	-0.17%
2018/04/03	0	0.00	5	29.23	29.10	-5	603	-0.83%
2018/03/30	0	0.00	0.3	29.40	29.60	-0.3	617	-0.04%
2018/03/20	1	29.95	0	0.00	30.00	1	529	0.19%
2018/03/14	0.2	29.85	0	0.00	30.00	0.2	517	0.04%
2018/03/13	0.2	29.70	2	29.90	29.90	-1.9	511	-0.36%
2018/03/12	2	29.88	0	0.00	29.90	2	512	0.39%
2018/03/07	0.1	29.10	0	0.00	29.25	0.1	504	0.03%
2018/03/05	1	29.05	1	28.90	29.00	0	511	0.00%
2018/03/01	0	0.00	1	29.25	29.35	-1	511	-0.20%
2018/02/27	2	29.05	2	29.28	29.35	0	512	0.00%
2018/02/23	0	0.00	1	29.15	29.20	-1	510	-0.20%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%
2018/02/21	0	0.00	2	28.90	28.95	-2	526	-0.38%
2018/02/12	2	28.15	0	0.00	28.45	2	535	0.37%
2018/02/09	1	27.75	0	0.00	27.80	1	537	0.19%
2018/02/06	0.1	26.40	0	0.00	26.40	0.1	596	0.02%
2018/02/02	2	27.95	0	0.00	28.00	2	719	0.28%
2018/01/31	0.3	28.15	0	0.00	28.30	0.3	779	0.03%
2018/01/26	1	28.65	0	0.00	28.65	1	791	0.13%
2018/01/23	1	28.45	0	0.00	28.55	1	807	0.12%
2018/01/19	0	0.00	2	28.60	28.50	-2	820	-0.24%
2018/01/15	0.2	28.00	0	0.00	28.20	0.2	835	0.02%
2018/01/09	2	28.45	0	0.00	28.55	2	846	0.24%
2018/01/08	0.1	28.35	0	0.00	28.50	0.1	850	0.01%
2018/01/03	3	28.52	0	0.00	28.60	3	892	0.34%
2018/01/02	1.3	28.64	6	28.64	28.60	-4.7	885	-0.53%