藍天 (2362)-凱基-桃園券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	42.52	4	43.28	42.25	-1	3,493	-0.03%
2024/04/29	10	42.77	11	42.84	43.20	-1	3,570	-0.03%
2024/04/26	10	42.02	6	41.88	41.70	4	3,621	0.11%
2024/04/25	53	42.70	12	40.77	42.70	41	3,783	1.08%
2024/04/24	9	41.32	2	41.45	41.35	7	3,803	0.18%
2024/04/23	2	38.45	9	38.54	38.45	-7	3,821	-0.18%
2024/04/22	2	38.53	0	0.00	38.20	2	3,911	0.05%
2024/04/19	10	38.42	0	0.00	38.30	10	4,009	0.25%
2024/04/18	2	39.43	2	39.60	39.25	0	4,120	0.00%
2024/04/17	1	40.50	0	0.00	40.25	1	4,363	0.02%
2024/04/12	1	42.70	1	43.15	42.85	0	6,165	0.00%
2024/04/11	0	0.00	3	42.50	43.15	-3	6,704	-0.04%
2024/04/10	1	42.70	0	0.00	42.50	1	7,003	0.01%
2024/04/09	13	43.14	66.9	43.80	42.70	-53.9	8,146	-0.66%
2024/04/08	2	41.68	12	41.84	43.00	-10	8,529	-0.12%
2024/04/03	10.1	40.70	2	40.65	41.10	8.1	8,758	0.09%
2024/04/02	0.1	40.65	0	0.00	41.15	0.1	8,817	0.00%
2024/04/01	5.1	41.00	5	41.30	40.95	0.1	8,932	0.00%
2024/03/28	0.1	41.10	1	41.70	40.90	-0.9	9,062	-0.01%
2024/03/27	5	41.10	0	0.00	41.65	5	9,082	0.06%
2024/03/26	24.1	41.94	1	42.10	41.30	23.1	9,228	0.25%
2024/03/25	1	41.80	5	41.92	41.90	-4	9,338	-0.04%
2024/03/22	42.5	42.80	52.2	42.11	41.90	-9.7	9,308	-0.10%
2024/03/21	45	42.56	29	42.03	43.00	16	9,224	0.17%
2024/03/20	28.2	41.34	1	41.20	42.55	27.2	9,071	0.30%
2024/03/19	2	40.85	0	0.00	40.40	2	8,843	0.02%
2024/03/18	2	38.00	1	38.05	38.20	1	8,749	0.01%
2024/03/15	24	37.99	3	38.18	37.95	21	8,738	0.24%
2024/03/14	1	37.75	16	37.37	37.40	-15	8,713	-0.17%
2024/03/13	10	38.25	0	0.00	38.00	10	8,695	0.11%
2024/03/11	6	38.35	15	38.57	38.20	-9	8,658	-0.10%
2024/03/08	15	38.60	0	0.00	38.55	15	8,644	0.17%
2024/03/07	0	0.00	10	39.10	39.50	-10	8,600	-0.12%
2024/03/06	0	0.00	1	40.60	40.40	-1	8,548	-0.01%
2024/03/05	1	40.00	4	40.10	40.00	-3	8,519	-0.04%
2024/03/04	3	40.65	0	0.00	40.05	3	8,493	0.04%
2024/03/01	1	39.85	0	0.00	39.90	1	8,458	0.01%
2024/02/29	1	40.05	0	0.00	40.10	1	8,441	0.01%
2024/02/26	6	40.36	0	0.00	41.00	6	8,366	0.07%
2024/02/23	8	41.91	3	41.90	41.55	5	8,298	0.06%
2024/02/22	5	42.64	1	42.60	42.20	4	8,271	0.05%
2024/02/21	0	0.00	4	42.11	42.05	-4	8,203	-0.05%
2024/02/20	21	41.64	40	41.60	41.55	-19	8,189	-0.23%
2024/02/19	42	42.57	6	42.62	42.50	36	8,165	0.44%
2024/02/16	6	43.90	1	43.95	44.15	5	8,113	0.06%
2024/02/15	0	0.00	5	42.30	42.60	-5	7,979	-0.06%
2024/02/05	2	41.35	0	0.00	41.35	2	7,941	0.03%
2024/02/02	0	0.00	0	42.05	41.80	0	7,916	0.00%
2024/01/31	8	41.43	0	0.00	41.35	8	7,877	0.10%
2024/01/30	26	41.67	0	0.00	41.75	26	7,846	0.33%
2024/01/29	2	41.60	2	41.45	41.70	0	7,832	0.00%
2024/01/26	5	41.38	33	41.50	41.45	-28	7,802	-0.36%
2024/01/25	4	43.13	3	43.37	42.75	1	7,735	0.01%
2024/01/24	9	43.92	7	43.97	43.55	2	7,672	0.03%
2024/01/23	8	43.51	13	43.88	44.10	-5	7,605	-0.07%
2024/01/22	12	43.51	15	43.51	43.35	-3	7,493	-0.04%
2024/01/19	7	42.94	12	43.05	42.55	-5	7,357	-0.07%
2024/01/18	22	41.95	7	42.03	41.70	15	7,140	0.21%
2024/01/17	21	40.84	32	41.54	40.80	-11	6,956	-0.16%
2024/01/16	6	42.34	6	42.45	41.85	0	6,857	0.00%
2024/01/15	4	43.00	11	43.01	42.65	-7	6,750	-0.10%
2024/01/12	37	44.01	8	43.71	43.35	29	6,635	0.44%
2024/01/11	8	44.18	13	44.08	44.90	-5	6,481	-0.08%
2024/01/10	31	45.56	79	45.46	45.00	-48	6,208	-0.77%
2024/01/09	38	45.46	41	45.68	45.95	-3	5,735	-0.05%
2024/01/08	61	47.36	48	47.74	47.75	13	5,198	0.25%
2024/01/05	104	44.52	53	44.22	44.45	51	4,360	1.17%	大買/
2024/01/04	19	42.73	29	42.40	42.00	-10	3,787	-0.26%
2024/01/03	65	44.66	85	44.34	43.85	-20	3,458	-0.58%
2024/01/02	54	43.51	38	43.83	44.75	16	2,265	0.71%
2023/12/29	34	40.31	82	40.00	40.70	-48	1,705	-2.81%
2023/12/28	1	37.60	5	37.70	37.00	-4	1,390	-0.29%
2023/12/27	11	37.54	1	37.45	37.45	10	1,323	0.76%
2023/12/26	3	36.58	0	0.00	37.00	3	1,186	0.25%
2023/12/25	5	37.00	14	36.60	36.25	-9	1,125	-0.80%
2023/12/22	11	36.04	7	36.16	36.00	4	999	0.40%
2023/12/21	0	0.00	2	36.60	36.75	-2	949	-0.21%
2023/12/20	7	35.74	18	36.35	37.50	-11	773	-1.42%
2023/12/19	0	0.00	2	34.05	34.10	-2	621	-0.32%
2023/12/14	2	34.60	7	34.98	34.90	-5	577	-0.87%
2023/12/13	0	0.00	2	34.15	34.40	-2	564	-0.35%
2023/12/11	0	0.00	1	33.70	33.60	-1	556	-0.18%
2023/12/08	0	0.00	2	34.05	33.80	-2	558	-0.36%
2023/12/06	2	33.58	2.4	33.76	33.55	-0.4	566	-0.07%
2023/11/28	0	0.00	1	33.35	33.45	-1	581	-0.17%
2023/11/27	9	33.40	0	0.00	33.15	9	583	1.54%
2023/11/24	5	33.68	0	0.00	33.60	5	581	0.86%
2023/11/20	0	0.00	6	33.85	34.05	-6	574	-1.04%
2023/11/16	3	33.63	1	33.70	34.10	2	566	0.35%
2023/11/15	2	33.10	2	33.00	33.35	0	520	0.00%
2023/11/10	2	32.28	0	0.00	32.20	2	482	0.41%
2023/11/08	2	32.30	1	32.45	32.60	1	494	0.20%
2023/11/06	0	0.00	2	32.70	32.55	-2	504	-0.40%
2023/11/03	3	31.60	0	0.00	31.40	3	493	0.61%
2023/11/02	1	31.60	0	0.00	31.40	1	497	0.20%
2023/10/30	2	31.63	0	0.00	31.55	2	524	0.38%
2023/10/26	0	0.00	0	31.90	31.40	0	552	0.00%
2023/10/18	2	32.00	0	0.00	32.05	2	644	0.31%
2023/10/12	0	0.00	1	31.90	32.00	-1	879	-0.11%
2023/10/11	3	32.48	1	32.35	31.80	2	899	0.22%
2023/10/04	0	0.00	5	31.25	31.10	-5	948	-0.53%
2023/10/03	0	0.00	5	31.50	31.50	-5	962	-0.52%
2023/10/02	5	31.75	0	0.00	31.85	5	963	0.52%
2023/09/28	0	0.00	7	31.41	31.60	-7	969	-0.72%
2023/09/26	5	31.38	0	0.00	31.30	5	991	0.50%
2023/09/25	0	0.00	1	31.50	31.60	-1	1,021	-0.10%
2023/09/21	5	31.15	0	0.00	31.10	5	1,035	0.48%
2023/09/19	1	31.50	2	31.50	31.40	-1	1,070	-0.09%
2023/09/12	0	0.00	3	32.15	32.20	-3	1,308	-0.23%
2023/09/05	1	31.45	0	0.00	31.40	1	1,334	0.07%
2023/09/04	1	31.50	3	31.52	31.45	-2	1,344	-0.15%
2023/09/01	4	31.35	11	31.45	31.55	-7	1,365	-0.51%
2023/08/29	3	31.05	0	0.00	31.10	3	1,435	0.21%
2023/08/24	1	32.25	0	0.00	31.80	1	1,481	0.07%
2023/08/23	0	0.00	3	32.12	32.05	-3	1,482	-0.20%
2023/08/21	1	32.15	1	32.50	32.15	0	1,472	0.00%
2023/08/18	1	32.20	0	0.00	32.20	1	1,488	0.07%
2023/08/16	0	0.00	5	32.30	32.25	-5	1,496	-0.33%
2023/08/15	5	32.34	0	0.00	32.25	5	1,499	0.33%
2023/08/10	1	32.55	1	32.20	32.20	0	1,523	0.00%
2023/08/08	4	32.58	1	32.80	32.55	3	1,521	0.20%
2023/08/07	1	33.00	0	0.00	33.15	1	1,536	0.07%
2023/08/04	10	32.53	2	32.70	32.65	8	1,536	0.52%
2023/08/02	3	33.22	14	32.92	32.85	-11	1,560	-0.71%
2023/08/01	2	33.13	0	0.00	33.50	2	1,546	0.13%
2023/07/31	1	33.20	7	33.37	33.15	-6	1,535	-0.39%
2023/07/28	4	33.50	4	33.70	33.65	0	1,521	0.00%
2023/07/27	7	34.21	2	34.58	34.10	5	1,505	0.33%
2023/07/26	4	34.38	0	0.00	34.35	4	1,505	0.27%
2023/07/25	0	0.00	4.1	34.79	34.55	-4.1	1,498	-0.27%
2023/07/24	5	34.42	2	34.50	34.50	3	1,486	0.20%
2023/07/21	14	34.72	0	0.00	34.80	14	1,463	0.96%
2023/07/20	17	35.05	6	35.18	35.30	11	1,451	0.76%
2023/07/19	7	35.41	23	34.86	34.65	-16	1,428	-1.12%
2023/07/18	20	36.73	9.1	36.74	35.95	11	1,366	0.80%
2023/07/17	10	35.50	0	0.00	35.70	10	1,229	0.81%
2023/07/14	0	0.00	1	34.40	34.35	-1	1,198	-0.08%
2023/07/13	1	34.70	0	0.00	34.40	1	1,182	0.08%
2023/07/12	0	33.65	0	0.00	33.65	0	1,139	0.00%
2023/07/07	1	33.70	5	33.40	33.90	-4	1,141	-0.35%
2023/07/06	13	33.83	0	0.00	33.90	13	1,142	1.14%
2023/07/05	1	34.05	0	0.00	34.05	1	1,136	0.09%
2023/07/04	8	33.94	0	0.00	34.30	8	1,135	0.70%
2023/07/03	1	34.00	14	34.13	34.15	-13	1,126	-1.15%
2023/06/30	3	33.25	0	0.00	33.25	3	1,106	0.27%
2023/06/29	5	32.85	0	0.00	32.90	5	1,104	0.45%
2023/06/27	2	33.43	1	33.50	33.25	1	1,089	0.09%
2023/06/26	5	32.35	4	32.46	32.85	1	1,069	0.09%
2023/06/21	7	33.03	2	33.05	33.15	5	1,059	0.47%
2023/06/20	1	33.50	0	0.00	33.45	1	1,037	0.10%
2023/06/19	7.1	34.96	1	35.25	34.60	6.1	1,026	0.59%
2023/06/16	8	35.34	16	35.50	35.10	-8	952	-0.84%
2023/06/15	15	33.68	0	0.00	33.70	15	904	1.66%
2023/06/02	1	33.20	3	33.12	33.95	-2	1,034	-0.19%
2023/05/24	5	31.85	0	0.00	31.90	5	927	0.54%
2023/05/23	1	32.30	0	0.00	32.25	1	911	0.11%
2023/05/18	0	0.00	2	32.22	32.35	-2	883	-0.23%
2023/05/17	0	0.00	2	32.40	32.45	-2	876	-0.23%
2023/05/16	0	0.00	5	31.80	31.75	-5	865	-0.58%
2023/05/11	0	0.00	1	32.00	31.65	-1	854	-0.12%
2023/05/09	2	31.00	4	31.10	31.10	-2	830	-0.24%
2023/05/08	1	30.50	0	0.00	30.50	1	805	0.12%
2023/05/02	7	30.45	0	0.00	30.45	7	791	0.88%
2023/04/17	4	30.45	1	30.50	30.45	3	717	0.42%
2023/04/14	1	30.45	0	0.00	30.40	1	708	0.14%
2023/04/10	4	30.16	0	0.00	30.25	4	660	0.61%
2023/04/07	1	30.30	0	0.00	30.25	1	657	0.15%
2023/03/31	2	30.40	0	0.00	30.45	2	640	0.31%
2023/03/30	2	30.35	0	0.00	30.35	2	626	0.32%
2023/03/29	2	30.40	0.3	30.40	30.40	1.7	620	0.27%
2023/03/28	0	0.00	1	30.45	30.35	-1	614	-0.16%
2023/03/27	3	30.28	9	30.40	30.25	-6	606	-0.99%
2023/03/24	2	30.25	0	0.00	30.30	2	595	0.34%
2023/03/23	2	30.18	0	0.00	30.20	2	585	0.34%
2023/03/21	14	30.00	0	0.00	30.10	14	562	2.49%
2023/03/20	7	30.05	35	30.01	30.00	-28	534	-5.23%
2023/03/17	63	31.36	25	31.08	30.30	38	485	7.82%
2023/03/16	3	30.32	0	0.00	30.80	3	228	1.31%
2023/03/15	5	30.59	0	0.00	30.55	5	223	2.24%
2023/03/14	9	30.74	0	0.00	30.75	9	220	4.07%
2023/03/13	1	30.80	0	0.00	31.00	1	217	0.46%
2023/03/10	11	31.24	0	0.00	31.10	11	216	5.08%
2023/03/09	1	31.55	0	0.00	31.50	1	216	0.46%
2023/03/06	2	31.50	0	0.00	31.40	2	213	0.94%
2023/02/24	3	31.22	0	0.00	31.10	3	206	1.46%
2023/02/22	4	31.46	0	0.00	31.50	4	200	2.00%
2023/02/20	2	31.50	0	0.00	31.55	2	198	1.01%
2023/02/15	1	31.60	0	0.00	31.95	1	205	0.49%
2023/02/14	4	31.64	1	31.95	31.90	3	201	1.49%
2023/02/13	1	30.90	0	0.00	30.95	1	181	0.55%
2023/02/10	3	30.93	0	0.00	31.10	3	175	1.71%
2023/02/09	1	31.00	0	0.00	30.95	1	174	0.57%
2023/02/08	3	31.13	0	0.00	31.10	3	171	1.75%
2023/02/03	1	31.15	0	0.00	31.45	1	159	0.63%
2023/02/02	0	0.00	1	31.45	31.40	-1	152	-0.65%
2023/02/01	7	31.11	0.1	31.00	31.00	6.9	151	4.58%
2023/01/31	0	0.00	0.1	31.35	31.20	-0.1	153	-0.03%
2023/01/11	17	30.77	2	30.80	30.75	15	145	10.29%
2023/01/10	10	30.78	0	0.00	30.75	10	147	6.79%
2023/01/09	8	30.87	0	0.00	30.85	8	147	5.45%
2023/01/06	16	30.71	0	0.00	30.75	16	146	10.92%
2022/12/15	2	30.80	0	0.00	30.90	2	177	1.13%
2022/12/14	3	31.30	0	0.00	31.20	3	176	1.70%
2022/12/13	21	31.41	0	0.00	31.20	21	175	11.95%
2022/12/12	8	31.43	0	0.00	31.40	8	175	4.56%
2022/12/08	10	31.30	0	0.00	31.15	10	178	5.59%
2022/12/07	25	31.32	3	31.35	31.30	22	183	12.02%
2022/12/06	16	31.76	0	0.00	31.50	16	185	8.63%
2022/11/21	1	31.55	0	0.00	31.60	1	292	0.34%
2022/11/16	1	32.10	0	0.00	31.60	1	305	0.33%
2022/11/11	16	30.98	0	0.00	30.80	16	298	5.37%
2022/11/09	1	31.05	0	0.00	31.10	1	299	0.33%
2022/11/01	0	0.00	3	30.82	30.70	-3	313	-0.96%
2022/10/19	0	0.00	0.3	30.95	30.90	-0.3	319	-0.08%
2022/10/13	0	0.00	1	30.70	30.70	-1	341	-0.29%
2022/10/05	2	31.70	0	0.00	31.45	2	342	0.58%
2022/10/03	1	31.10	0	0.00	31.35	1	343	0.29%
2022/09/29	1	31.15	0	0.00	31.05	1	341	0.29%
2022/09/28	1	31.20	0	0.00	31.10	1	341	0.29%
2022/09/27	2	31.53	0	0.00	31.65	2	335	0.60%
2022/09/26	1	32.05	0	0.00	31.65	1	335	0.30%
2022/09/22	1	32.90	0	0.00	32.80	1	337	0.30%
2022/09/21	1	33.30	0	0.00	33.20	1	335	0.30%
2022/09/16	1	33.90	0	0.00	34.00	1	363	0.27%
2022/09/15	0	34.00	0	0.00	34.25	0	385	0.00%
2022/09/14	1	34.30	0	0.00	34.25	1	401	0.25%
2022/09/13	1	34.80	0	0.00	34.60	1	410	0.24%
2022/09/08	8	34.81	0	0.00	34.90	8	414	1.93%
2022/09/07	3	34.25	0	34.10	34.10	3	411	0.73%
2022/09/05	13	35.98	0	0.00	35.00	13	404	3.22%
2022/09/02	2	35.10	0	0.00	35.75	2	398	0.50%
2022/09/01	32	34.67	0	0.00	35.10	32	385	8.29%
2022/08/31	14	33.70	0	33.65	34.55	14	366	3.82%
2022/08/30	5	33.59	0	0.00	33.55	5	356	1.40%
2022/08/29	2	32.45	0	0.00	32.80	2	346	0.58%
2022/08/23	2	31.50	0	0.00	31.60	2	331	0.60%
2022/08/22	1	31.45	0	0.00	31.65	1	334	0.30%
2022/08/19	17	31.54	0	0.00	31.55	17	334	5.08%
2022/08/17	5	31.50	0	0.00	31.40	5	341	1.47%
2022/08/16	8	31.37	0	0.00	31.45	8	341	2.34%
2022/08/15	10	31.39	0	0.00	31.45	10	338	2.95%
2022/08/11	2	31.45	0	0.00	31.50	2	335	0.60%
2022/08/04	0	0.00	2	30.90	31.35	-2	384	-0.52%
2022/08/01	0	31.60	0	0.00	31.55	0	405	0.00%
2022/07/20	0	0.00	0.1	30.40	30.40	-0.1	425	-0.03%
2022/07/12	0	0.00	3.4	29.70	29.80	-3.4	578	-0.59%
2022/07/11	0	0.00	5	30.20	30.20	-5	578	-0.86%
2022/07/01	2	30.50	0	0.00	30.40	2	590	0.34%
2022/06/30	1	31.10	0	0.00	31.25	1	586	0.17%
2022/06/29	1	31.55	0	0.00	31.60	1	586	0.17%
2022/06/23	2	32.70	0	0.00	32.75	2	590	0.34%
2022/06/22	5	33.29	0	0.00	33.45	5	566	0.88%
2022/06/20	1	32.90	0	0.00	33.25	1	541	0.18%
2022/06/16	1	33.70	0	0.00	33.05	1	527	0.19%
2022/06/06	0	34.15	0	0.00	34.25	0	514	0.00%
2022/05/27	0	0.00	1	34.15	34.25	-1	518	-0.19%
2022/05/26	2	34.05	0	0.00	34.00	2	518	0.39%
2022/05/19	0	0.00	0.1	33.50	33.85	-0.1	519	-0.02%
2022/05/11	0	0.00	6	32.30	31.55	-6	464	-1.29%
2022/04/28	2	34.10	0	0.00	33.85	2	450	0.44%
2022/04/22	2	35.68	8	36.11	35.85	-6	416	-1.44%
2022/04/21	1	35.65	1	34.90	35.60	0	394	0.00%
2022/04/18	0	0.00	2	32.05	33.00	-2	337	-0.59%
2022/04/01	0	0.00	3	31.95	32.15	-3	354	-0.85%
2022/03/30	3	32.20	0	0.00	32.25	3	388	0.77%
2022/03/16	2	30.10	0	0.00	30.15	2	391	0.51%
2022/03/11	0.1	30.45	0	0.00	30.35	0.1	404	0.02%
2022/03/08	0	0.00	0.3	29.65	29.65	-0.3	412	-0.07%
2022/02/10	0	0.00	1	31.85	31.75	-1	488	-0.20%
2022/02/09	0	0.00	2	31.65	31.90	-2	499	-0.40%
2022/02/08	3	31.62	0	0.00	31.50	3	502	0.60%
2022/01/12	4	32.15	0	0.00	32.25	4	720	0.56%
2022/01/10	2	32.20	0	0.00	32.50	2	851	0.23%
2022/01/07	0	0.00	2	32.50	32.30	-2	848	-0.24%
2022/01/05	3	32.45	0	0.00	32.30	3	833	0.36%
2021/12/29	0	0.00	1	32.75	32.90	-1	810	-0.12%
2021/12/28	1	32.90	1	33.10	32.80	0	804	0.00%
2021/12/27	16	33.46	14	33.59	33.60	2	789	0.25%
2021/12/17	0	0.00	0.2	31.40	31.70	-0.2	728	-0.03%
2021/12/14	0	0.00	1	31.45	31.70	-1	732	-0.14%
2021/12/08	0	0.00	2	31.70	31.85	-2	720	-0.28%
2021/12/07	2	31.50	0.6	31.50	32.00	1.4	714	0.20%
2021/12/02	0	0.00	1	31.50	31.30	-1	699	-0.14%
2021/11/30	1	31.55	0	0.00	31.30	1	695	0.14%
2021/11/29	1	31.75	0	0.00	31.45	1	689	0.15%
2021/11/25	1	31.95	0	0.00	32.00	1	679	0.15%
2021/11/23	0	0.00	8	32.10	32.10	-8	679	-1.18%
2021/11/19	1	32.90	0	0.00	33.10	1	675	0.15%
2021/11/12	0	0.00	2	33.10	33.10	-2	665	-0.30%
2021/11/01	0	0.00	1	34.85	34.95	-1	573	-0.17%
2021/10/29	6	34.50	3	34.18	34.45	3	560	0.54%
2021/10/28	5	35.10	0	0.00	35.10	5	537	0.93%
2021/10/27	1	34.10	3	34.05	34.20	-2	512	-0.39%
2021/10/26	4	33.30	7	33.25	33.50	-3	490	-0.61%
2021/10/21	0	0.00	1	31.95	32.00	-1	421	-0.24%
2021/10/20	1	31.90	6	31.78	31.70	-5	388	-1.29%
2021/10/19	8	31.66	8	31.59	31.70	0	360	0.00%
2021/10/18	13	31.30	8	31.34	31.40	5	324	1.55%
2021/10/06	0	0.00	1	27.60	27.60	-1	235	-0.42%
2021/09/14	0	0.00	0.1	28.80	28.80	-0.1	304	-0.04%
2021/08/18	0	0.00	20	29.50	29.40	-20	422	-4.74%
2021/07/12	1	30.15	0	0.00	30.15	1	730	0.14%
2021/07/05	0	0.00	0	30.00	30.05	0	747	0.00%
2021/06/30	0	0.00	0.1	30.30	30.30	-0.1	766	-0.01%
2021/06/24	0	0.00	0.1	30.80	31.00	-0.1	818	-0.02%
2021/06/23	0	0.00	1	30.10	30.85	-1	808	-0.12%
2021/05/25	0	0.00	2	29.80	30.10	-2	834	-0.24%
2021/05/24	2	29.60	0	0.00	29.85	2	832	0.24%
2021/05/21	0	0.00	2	30.00	30.00	-2	835	-0.24%
2021/05/20	0	0.00	1	29.20	29.65	-1	837	-0.12%
2021/05/19	1	28.75	0	0.00	29.65	1	836	0.12%
2021/05/18	0	0.00	9	28.92	29.20	-9	834	-1.08%
2021/05/17	7	27.50	1	27.85	28.45	6	835	0.72%
2021/05/14	6	28.30	0	0.00	28.30	6	810	0.74%
2021/05/13	3	28.57	0	0.00	28.75	3	794	0.38%
2021/05/05	0	0.00	5	30.47	30.40	-5	745	-0.67%
2021/05/04	0	0.00	1	30.50	30.80	-1	738	-0.14%
2021/05/03	2	32.00	0	0.00	31.65	2	718	0.28%
2021/04/29	1	32.60	0	0.00	32.50	1	713	0.14%
2021/04/28	2	32.33	4	32.26	32.40	-2	699	-0.29%
2021/04/27	0	0.00	2	32.00	32.40	-2	706	-0.28%
2021/04/26	2	32.05	2	32.20	32.20	0	695	0.00%
2021/04/23	0	0.00	4	32.10	32.25	-4	692	-0.58%
2021/04/22	0	0.00	11.1	32.08	31.75	-11.1	688	-1.61%
2021/04/21	2	32.13	0	0.00	32.05	2	665	0.30%
2021/04/19	4	31.68	7	31.82	31.85	-3	649	-0.46%
2021/04/15	1	30.80	0	0.00	30.75	1	631	0.16%
2021/04/12	0	0.00	0.1	31.15	30.95	-0.1	626	-0.02%
2021/04/09	1	31.20	0	0.00	30.90	1	625	0.16%
2021/04/08	1	31.30	0	0.00	31.30	1	619	0.16%
2021/04/07	0	0.00	1	31.20	31.15	-1	625	-0.16%
2021/04/06	10	31.75	0	0.00	31.50	10	622	1.61%
2021/04/01	4	31.15	0	0.00	31.25	4	610	0.66%
2021/03/30	1	31.00	0	0.00	30.85	1	578	0.17%
2021/03/25	0	0.00	8.2	29.80	29.95	-8.2	551	-1.49%
2021/03/22	13	30.05	0	0.00	30.00	13	546	2.38%
2021/02/26	0	0.00	2	29.75	30.00	-2	502	-0.40%
2021/02/24	2	29.65	0	0.00	29.75	2	485	0.41%
2021/02/22	2	29.50	0	0.00	29.60	2	474	0.42%
2021/02/18	0.1	29.40	0	0.00	29.60	0.1	470	0.03%
2021/01/21	0	0.00	4	28.40	28.35	-4	430	-0.93%
2021/01/20	1	28.45	0	0.00	28.85	1	424	0.24%
2021/01/19	0	0.00	0.1	29.24	29.80	-0.1	406	-0.03%
2021/01/14	0	0.00	0.3	29.05	29.60	-0.3	393	-0.07%
2021/01/12	0	0.00	1	29.30	29.30	-1	389	-0.26%
2020/12/31	1	30.10	6	29.89	30.10	-5	367	-1.36%
2020/12/30	4	30.00	0	0.00	30.10	4	364	1.10%
2020/12/29	1	29.95	0.1	29.95	29.95	0.9	357	0.25%
2020/12/10	5	29.70	1	29.70	29.75	4	454	0.88%
2020/12/02	0	0.00	0.1	30.45	30.25	-0.1	447	-0.03%
2020/11/24	1	29.90	1	30.10	30.05	0	466	0.00%
2020/11/11	0	0.00	12	29.39	29.65	-12	571	-2.10%
2020/10/30	0	0.00	0.3	28.95	28.90	-0.3	959	-0.03%
2020/10/13	3	29.10	0	0.00	29.15	3	1,197	0.25%
2020/10/07	3	29.20	0	0.00	29.30	3	1,196	0.25%
2020/09/17	0	0.00	5	30.85	30.95	-5	1,081	-0.46%
2020/09/16	0	0.00	1	30.80	30.65	-1	1,072	-0.09%
2020/09/11	0	0.00	0.5	30.45	30.65	-0.5	1,077	-0.04%
2020/09/03	0	0.00	1	30.85	30.50	-1	1,075	-0.09%
2020/08/28	1	30.10	0	0.00	30.15	1	1,042	0.10%
2020/08/27	0	0.00	2	30.30	29.95	-2	1,044	-0.19%
2020/08/26	0	0.00	6	29.90	29.90	-6	1,041	-0.58%
2020/08/25	5	29.65	0	0.00	29.70	5	1,041	0.48%
2020/08/24	1	30.10	0	0.00	29.95	1	1,023	0.10%
2020/08/21	5	29.90	6	30.29	30.35	-1	1,007	-0.10%
2020/08/20	5	28.80	42	29.15	30.40	-37	977	-3.79%
2020/08/18	1	30.10	2.2	30.00	30.15	-1.2	941	-0.13%
2020/08/17	11	30.12	1	29.90	30.25	10	938	1.07%
2020/08/14	6	29.49	5	29.62	29.55	1	922	0.11%
2020/08/13	0	0.00	5	29.49	29.40	-5	914	-0.55%
2020/08/12	19	30.16	0	0.00	29.05	19	894	2.12%
2020/08/11	2	30.75	5	30.70	30.90	-3	821	-0.37%
2020/08/10	15	30.89	2	30.95	31.05	13	805	1.61%
2020/08/07	19	30.55	23	31.17	31.50	-4	759	-0.53%
2020/08/06	28	30.57	10	31.21	31.60	18	653	2.76%
2020/08/05	4	30.43	2	31.03	31.40	2	609	0.33%
2020/07/30	1	32.20	0	0.00	32.80	1	447	0.22%
2020/07/29	0	0.00	1	32.50	32.60	-1	419	-0.24%
2020/07/28	0	0.00	3	30.20	31.20	-3	399	-0.75%
2020/07/24	0	0.00	7	31.04	31.10	-7	431	-1.62%
2020/07/23	0	0.00	2	31.75	31.70	-2	421	-0.47%
2020/07/22	0	0.00	0	30.20	30.35	0	411	0.00%
2020/07/21	0	0.00	3	29.77	30.20	-3	414	-0.72%
2020/07/17	10	29.70	22	29.52	29.80	-12	417	-2.87%
2020/07/09	2	30.35	0	0.00	30.30	2	460	0.43%
2020/07/06	2	30.60	1	30.05	30.50	1	470	0.21%
2020/07/03	0	0.00	1	29.95	29.80	-1	468	-0.21%
2020/06/18	0	0.00	10	30.11	29.85	-10	513	-1.95%
2020/06/17	1	29.90	0	0.00	29.75	1	513	0.19%
2020/06/15	20	29.60	0	0.00	29.20	20	538	3.71%
2020/06/12	5	29.65	5	29.60	29.60	0	544	0.00%
2020/06/11	0	0.00	3	30.50	29.90	-3	554	-0.54%
2020/06/10	0	0.00	10	31.14	30.95	-10	561	-1.78%
2020/06/09	0	0.00	7	31.14	31.15	-7	582	-1.20%
2020/06/08	5	31.10	0	0.00	31.20	5	596	0.84%
2020/06/04	0	0.00	1	30.35	30.50	-1	604	-0.17%
2020/06/03	0	0.00	22.4	30.20	30.65	-22.4	610	-3.67%
2020/06/02	11	29.80	0	0.00	29.75	11	605	1.82%
2020/05/27	0	0.00	5	29.80	29.65	-5	624	-0.80%
2020/05/20	0	0.00	1	30.00	29.55	-1	649	-0.15%
2020/05/19	6	30.43	0	0.00	29.95	6	648	0.93%
2020/05/18	3	29.90	12	30.16	29.95	-9	646	-1.39%
2020/05/14	5	30.15	0	0.00	29.80	5	644	0.78%
2020/05/13	11	29.99	2	29.80	29.90	9	643	1.40%
2020/05/12	5	29.95	0	0.00	29.70	5	650	0.77%
2020/05/11	0	0.00	7	30.14	30.25	-7	650	-1.08%
2020/05/08	0	0.00	1	30.40	29.80	-1	659	-0.15%
2020/05/07	1	30.25	0	0.00	30.30	1	671	0.15%
2020/05/05	15	30.87	0	0.00	30.60	15	677	2.21%
2020/05/04	19	31.08	0	0.00	30.70	19	682	2.78%
2020/04/29	1	32.20	0	0.00	33.10	1	674	0.15%
2020/04/28	1	31.85	0	0.00	32.00	1	659	0.15%
2020/04/27	3	30.97	0	0.00	31.40	3	687	0.44%
2020/04/24	3	30.85	0	0.00	30.75	3	683	0.44%
2020/04/22	0	0.00	21	30.33	30.60	-21	689	-3.04%
2020/04/20	1	31.35	0	0.00	31.45	1	678	0.15%
2020/04/17	0	0.00	1	31.60	31.50	-1	677	-0.15%
2020/04/16	0	0.00	10	31.39	31.45	-10	669	-1.49%
2020/04/13	1	30.65	0	0.00	30.65	1	715	0.14%
2020/04/10	0	0.00	7	30.33	30.50	-7	729	-0.96%
2020/04/09	3	29.85	3	30.25	30.20	0	740	0.00%
2020/04/08	1	29.50	0	0.00	29.65	1	730	0.14%
2020/04/01	0.3	28.70	0	0.00	28.80	0.3	762	0.03%
2020/03/31	5	28.65	0	0.00	28.75	5	767	0.65%
2020/03/26	0	0.00	15	27.67	28.40	-15	789	-1.90%
2020/03/25	11	27.74	0	0.00	28.00	11	808	1.36%
2020/03/18	0	0.00	4	27.11	27.10	-4	884	-0.45%
2020/03/17	0	0.00	11	27.20	27.20	-11	896	-1.23%
2020/03/16	0	0.00	14	27.35	27.20	-14	927	-1.51%
2020/03/13	0	0.00	7	27.05	28.00	-7	929	-0.75%
2020/03/10	0	0.00	7	30.53	30.75	-7	910	-0.77%
2020/03/09	0	0.00	1	31.05	31.00	-1	974	-0.10%
2020/03/02	0	0.00	5	31.54	31.65	-5	1,091	-0.46%
2020/02/25	1	30.55	0	0.00	30.65	1	1,241	0.08%
2020/02/24	4	31.15	0	0.00	31.00	4	1,324	0.30%
2020/02/21	1	31.95	0	0.00	31.60	1	1,404	0.07%
2020/02/20	0	0.00	5	32.20	32.05	-5	1,435	-0.35%
2020/02/19	10	31.98	0	0.00	32.00	10	1,469	0.68%
2020/02/18	5	31.80	0	0.00	31.70	5	1,498	0.33%
2020/02/14	4	32.05	0	0.00	32.00	4	1,775	0.23%
2020/02/07	1	33.20	0	0.00	33.00	1	2,146	0.05%
2020/02/04	10	33.35	0	0.00	33.85	10	2,283	0.44%
2020/02/03	0	0.00	15	33.60	33.60	-15	2,305	-0.65%
2020/01/31	0	0.00	16	33.89	34.55	-16	2,307	-0.69%
2020/01/30	2	33.33	2	33.30	33.30	0	2,319	0.00%
2020/01/20	8	36.85	1	37.00	37.00	7	2,319	0.30%
2020/01/16	1	36.40	0	0.00	36.45	1	2,444	0.04%
2020/01/15	3	35.90	0	0.00	36.15	3	2,662	0.11%
2020/01/14	3.8	35.88	0	0.00	36.30	3.8	2,806	0.14%
2020/01/13	6	35.80	0	0.00	35.90	6	2,827	0.21%
2020/01/10	10	35.65	6	35.69	35.65	4	2,861	0.14%
2020/01/09	5	35.80	5	36.15	35.55	0	2,859	0.00%
2020/01/08	1	36.15	5	36.45	36.60	-4	2,815	-0.14%
2020/01/07	0	0.00	11	36.70	36.70	-11	2,809	-0.39%
2020/01/06	1	35.85	0	0.00	36.20	1	2,803	0.04%
2020/01/03	0	0.00	18	36.69	36.90	-18	2,786	-0.65%
2020/01/02	3	36.83	0	0.00	36.70	3	2,772	0.11%
2019/12/31	0	0.00	8.9	36.93	36.80	-8.9	2,770	-0.32%
2019/12/30	11	36.99	4	36.80	36.70	7	2,767	0.25%
2019/12/27	20	37.63	5	38.10	37.55	15	2,737	0.55%
2019/12/26	3	37.20	23	37.80	37.95	-20	2,717	-0.74%
2019/12/23	10	36.93	0	0.00	36.75	10	2,695	0.37%
2019/12/20	16	37.85	1	38.00	37.65	15	2,664	0.56%
2019/12/18	4	38.30	50	38.70	38.25	-46	2,623	-1.75%
2019/12/17	5	38.05	1	38.00	38.15	4	2,599	0.15%
2019/12/16	5	37.95	5	38.00	37.95	0	2,575	0.00%
2019/12/13	5	36.80	0	0.00	36.75	5	2,557	0.20%
2019/12/12	40	38.27	0	0.00	37.75	40	2,519	1.59%
2019/12/11	21	38.44	22	38.48	38.40	-1	2,509	-0.04%
2019/12/10	7	37.60	0	0.00	37.80	7	2,466	0.28%
2019/12/09	1	37.10	0	0.00	37.80	1	2,452	0.04%
2019/12/06	5	36.98	0	0.00	37.25	5	2,442	0.20%
2019/12/05	0	0.00	1	37.15	37.05	-1	2,436	-0.04%
2019/12/04	33	37.61	16	36.97	36.95	17	2,426	0.70%
2019/12/03	10	37.80	10	38.10	38.10	0	2,356	0.00%
2019/12/02	4	37.60	0	0.00	38.00	4	2,333	0.17%
2019/11/29	3	37.62	31	37.99	38.00	-28	2,305	-1.21%
2019/11/27	10	37.00	3	36.75	37.00	7	2,238	0.31%
2019/11/26	20	37.19	0	0.00	37.05	20	2,219	0.90%
2019/11/25	3	37.57	7	37.21	37.20	-4	2,199	-0.18%
2019/11/22	2	38.43	0	0.00	38.30	2	2,143	0.09%
2019/11/21	2	39.40	1	39.55	39.25	1	2,044	0.05%
2019/11/20	4	39.38	2	40.05	39.80	2	1,960	0.10%
2019/11/19	3	39.18	2	38.83	39.60	1	1,885	0.05%
2019/11/18	1	37.70	3	38.40	38.80	-2	1,854	-0.11%
2019/11/15	2	37.35	4	37.15	37.00	-2	1,841	-0.11%
2019/11/14	9	37.68	0	0.00	37.00	9	1,845	0.49%
2019/11/13	7	40.94	30	41.01	41.10	-23	1,684	-1.37%
2019/11/11	12	41.33	17	41.12	41.95	-5	1,505	-0.33%
2019/11/08	3	40.88	41.4	41.34	41.80	-38.4	1,460	-2.63%
2019/11/07	10	39.40	6.2	39.69	41.00	3.8	1,390	0.28%
2019/11/06	6	38.48	1	38.55	40.00	5	1,324	0.38%
2019/11/05	12	39.08	5	39.10	39.15	7	1,266	0.55%
2019/11/04	2	37.08	1	36.35	36.35	1	1,174	0.09%
2019/11/01	3	36.35	0	0.00	36.45	3	1,148	0.26%
2019/10/31	0	0.00	3	36.87	36.85	-3	1,148	-0.26%
2019/10/30	0	0.00	3	38.13	37.70	-3	1,124	-0.27%
2019/10/29	1	37.95	3	37.92	37.85	-2	1,105	-0.18%
2019/10/28	2	38.58	1	38.50	38.50	1	1,077	0.09%
2019/10/25	0	0.00	2	39.28	39.50	-2	1,044	-0.19%
2019/10/24	27	39.61	18.3	40.15	39.25	8.8	986	0.89%
2019/10/23	46	38.85	48	39.00	39.35	-2	902	-0.22%
2019/10/22	9	36.69	7.4	35.93	36.75	1.6	681	0.23%
2019/10/21	4	33.45	5	33.45	33.45	-1	539	-0.19%
2019/10/09	0	0.00	3	30.80	30.60	-3	487	-0.62%
2019/09/26	20	31.40	0	0.00	31.45	20	528	3.79%
2019/09/18	0	0.00	1	31.10	30.95	-1	561	-0.18%
2019/09/11	1	30.45	0	0.00	30.60	1	587	0.17%
2019/09/09	0	0.00	1	30.90	30.85	-1	585	-0.17%
2019/09/04	0	0.00	2	30.63	30.70	-2	578	-0.35%
2019/09/03	0	0.00	2	30.25	30.30	-2	581	-0.34%
2019/08/26	0	0.00	5	30.00	30.00	-5	569	-0.88%
2019/08/21	11	30.49	0	0.00	30.45	11	571	1.92%
2019/08/20	0	0.00	0	30.10	30.15	0	572	0.00%
2019/08/19	2	30.98	4	31.70	30.90	-2	547	-0.37%
2019/08/16	4	33.55	0	0.00	33.35	4	514	0.78%
2019/08/13	0	0.00	2	33.20	33.00	-2	463	-0.43%
2019/08/12	1	32.50	0	0.00	32.50	1	448	0.22%
2019/08/06	0	0.00	10	30.20	31.70	-10	411	-2.43%
2019/08/05	0	0.00	10	31.30	31.50	-10	401	-2.49%
2019/08/02	0	0.00	12	31.76	31.95	-12	393	-3.05%
2019/07/30	0	0.00	5	31.90	31.90	-5	374	-1.33%
2019/07/24	0	0.00	40	31.60	31.55	-40	369	-10.84%
2019/07/22	0	0.00	20	31.95	32.00	-20	362	-5.52%
2019/07/18	0	0.00	10	31.65	31.80	-10	355	-2.81%
2019/07/15	0	0.00	1	31.90	31.85	-1	346	-0.29%
2019/07/08	0	0.00	2	31.25	31.30	-2	345	-0.58%
2019/07/04	0	0.00	11	30.77	31.30	-11	355	-3.09%
2019/07/01	0	0.00	0.3	31.25	31.40	-0.3	342	-0.07%
2019/06/27	0	0.00	5	31.30	31.35	-5	336	-1.49%
2019/06/24	1	30.45	1	30.60	30.60	0	317	0.00%
2019/06/19	1	29.70	0	0.00	29.90	1	294	0.34%
2019/05/23	0	0.00	5	28.20	28.40	-5	283	-1.76%
2019/05/14	5	27.50	0	0.00	28.00	5	282	1.77%
2019/04/30	0	0.00	3	29.40	29.40	-3	262	-1.14%
2019/04/26	0	0.00	4	29.85	29.75	-4	260	-1.54%
2019/04/25	20	30.01	0	0.00	29.90	20	258	7.75%
2019/04/24	10	30.08	0	0.00	30.10	10	257	3.89%
2019/04/23	0	0.00	5	29.70	29.80	-5	250	-1.99%
2019/04/19	10	29.70	0	0.00	29.60	10	278	3.59%
2019/04/18	10	29.95	0	0.00	29.50	10	280	3.56%
2019/04/17	10	30.00	0	0.00	29.95	10	285	3.50%
2019/04/15	5	30.00	0	0.00	29.70	5	284	1.76%
2019/04/10	0	0.00	10	30.45	30.40	-10	275	-3.63%
2019/04/03	2	29.30	2	29.30	29.35	0	276	0.00%
2019/04/01	0	0.00	1	29.20	29.25	-1	284	-0.35%
2019/03/28	0	0.00	1.4	29.32	29.25	-1.4	302	-0.46%
2019/03/19	22	29.77	0	0.00	29.65	22	328	6.70%
2019/03/18	8	29.70	0	0.00	29.70	8	329	2.43%
2019/03/13	1	29.75	0	0.00	29.70	1	348	0.29%
2019/03/12	10	29.95	0	0.00	29.80	10	356	2.81%
2019/03/04	0	0.00	1	30.45	30.40	-1	423	-0.24%
2019/02/26	10	29.71	0	0.00	29.95	10	421	2.37%
2019/01/30	1	29.25	0	0.00	29.25	1	473	0.21%
2018/12/20	0	0.00	0	30.30	30.50	0	517	0.00%
2018/12/14	0	0.00	5	30.40	30.75	-5	497	-1.00%
2018/12/13	20	30.56	0	0.00	30.85	20	498	4.01%
2018/12/06	0	0.00	16	30.16	30.00	-16	488	-3.27%
2018/12/04	0	0.00	1	30.35	30.75	-1	477	-0.21%
2018/11/30	0	0.00	70	29.70	30.50	-70	473	-14.77%
2018/11/29	0	0.00	5	29.55	29.75	-5	454	-1.10%
2018/11/28	5	28.90	0	0.00	29.10	5	445	1.12%
2018/11/27	5	28.40	0	0.00	28.45	5	448	1.11%
2018/11/23	0	0.00	5	27.50	27.55	-5	449	-1.11%
2018/11/22	0	0.00	5	28.10	27.75	-5	453	-1.10%
2018/11/21	0	0.00	10	27.10	27.70	-10	452	-2.21%
2018/11/20	0	0.00	10	27.55	27.55	-10	455	-2.20%
2018/11/15	11	26.31	0	0.00	26.80	11	446	2.46%
2018/11/14	10	25.60	0	0.00	25.55	10	432	2.31%
2018/11/08	0	0.00	7	25.78	25.80	-7	435	-1.61%
2018/11/02	10	24.70	1	24.70	24.80	9	472	1.91%
2018/10/25	0	0.00	1	24.70	24.50	-1	500	-0.20%
2018/10/11	0	0.00	8	26.30	25.65	-8	506	-1.58%
2018/10/09	1	28.05	3	27.80	28.00	-2	490	-0.41%
2018/10/03	0	0.00	0.6	28.80	28.80	-0.6	482	-0.13%
2018/09/14	1	29.80	0	0.00	29.85	1	590	0.17%
2018/09/10	1	30.20	4	29.29	29.75	-3	673	-0.45%
2018/09/07	0	0.00	10	30.15	30.20	-10	686	-1.46%
2018/08/31	0.3	31.40	0	0.00	31.60	0.3	769	0.04%
2018/08/21	1	31.45	0	0.00	31.50	1	1,056	0.09%
2018/08/15	1.1	31.80	4	32.15	31.80	-2.9	1,103	-0.26%
2018/08/13	1.3	32.13	0	0.00	32.15	1.3	1,122	0.12%
2018/08/10	0.1	34.15	0	0.00	34.30	0.1	1,118	0.01%
2018/08/09	0.1	34.55	0	0.00	34.65	0.1	1,121	0.01%
2018/08/08	2	35.20	0	0.00	35.40	2	1,126	0.18%
2018/08/06	0.1	34.65	1	34.80	34.80	-0.9	1,144	-0.08%
2018/08/03	1.2	34.26	2	34.20	34.10	-0.8	1,158	-0.07%
2018/07/24	0	0.00	5	33.92	34.20	-5	1,245	-0.40%
2018/07/20	2	34.55	3	34.33	34.25	-1	1,250	-0.08%
2018/07/04	0	0.00	5	34.20	34.15	-5	1,239	-0.40%
2018/06/26	1	33.30	1	32.85	34.10	0	1,221	0.00%
2018/06/21	1	35.40	1	35.75	35.85	0	1,215	0.00%
2018/06/20	0	0.00	1	34.20	34.55	-1	1,194	-0.08%
2018/06/14	2	34.85	6	35.18	34.75	-4	1,143	-0.35%
2018/06/13	4	35.33	1	35.55	34.95	3	1,138	0.26%
2018/06/12	1	35.10	0	0.00	35.05	1	1,127	0.09%
2018/06/08	0	0.00	9	36.32	35.40	-9	1,107	-0.81%
2018/06/07	0	0.00	10	36.14	36.10	-10	1,066	-0.94%
2018/06/06	1	35.25	1	35.30	35.30	0	1,028	0.00%
2018/06/05	11	35.04	2	34.80	35.25	9	1,010	0.89%
2018/06/04	87	35.80	6	35.39	35.45	81	989	8.19%
2018/06/01	12	34.81	7	34.26	35.15	5	920	0.54%
2018/05/31	1	32.50	0	0.00	32.45	1	835	0.12%
2018/05/30	0.3	31.60	0	0.00	31.75	0.3	811	0.03%
2018/05/29	0	0.00	1	31.80	31.90	-1	809	-0.12%
2018/05/28	2	31.55	1	31.95	31.75	1	808	0.12%
2018/05/24	2	32.15	0	0.00	32.00	2	804	0.25%
2018/05/23	4	32.01	0	0.00	31.75	4	797	0.50%
2018/05/21	3	32.55	6	32.51	32.50	-3	780	-0.38%
2018/05/18	0	0.00	29	32.07	32.10	-29	768	-3.77%
2018/05/17	1	31.70	0	0.00	31.85	1	770	0.13%
2018/05/16	0	0.00	1	32.15	32.00	-1	763	-0.13%
2018/05/15	6	31.98	5	32.24	31.80	1	745	0.13%
2018/05/10	16	31.67	19	31.71	32.10	-3	700	-0.43%
2018/05/09	4	30.54	0	0.00	30.50	4	649	0.62%
2018/05/08	17	30.49	10	30.30	30.45	7	636	1.10%
2018/05/07	1	30.40	0	0.00	30.45	1	622	0.16%
2018/05/04	0	0.00	1	29.60	29.75	-1	596	-0.17%
2018/04/30	4	29.30	0	0.00	29.30	4	580	0.69%
2018/04/27	30	29.26	10	29.20	29.15	20	578	3.46%
2018/04/11	0	0.00	1	29.15	29.20	-1	589	-0.17%
2018/04/10	0	0.00	2	29.08	28.95	-2	594	-0.34%
2018/04/09	2	29.20	0	0.00	29.40	2	596	0.34%
2018/04/03	3	29.25	10	29.25	29.10	-7	603	-1.16%
2018/03/30	0	0.00	5	29.65	29.60	-5	617	-0.81%
2018/03/28	10	29.50	1	29.50	29.65	9	592	1.52%
2018/03/27	2	29.85	2	29.98	30.00	0	568	0.00%
2018/03/23	0	0.00	2	29.50	29.45	-2	536	-0.37%
2018/03/16	0	0.00	1	30.00	29.90	-1	533	-0.19%
2018/03/15	0	0.00	6	29.90	30.00	-6	521	-1.15%
2018/03/13	2	29.90	0	0.00	29.90	2	511	0.39%
2018/03/12	3	29.90	1	29.85	29.90	2	512	0.39%
2018/03/09	6	29.53	4	29.54	29.60	2	505	0.40%
2018/03/01	0	0.00	7	29.15	29.35	-7	511	-1.37%
2018/02/22	0	0.00	9	28.81	29.05	-9	516	-1.74%
2018/02/12	2	28.10	1	28.05	28.45	1	535	0.19%
2018/02/09	0	0.00	1	27.75	27.80	-1	537	-0.19%
2018/02/07	1	26.75	0	0.00	26.40	1	593	0.17%
2018/02/06	1	26.15	0	0.00	26.40	1	596	0.17%
2018/01/25	0	0.00	1	28.80	28.80	-1	794	-0.13%
2018/01/23	0	0.00	10	28.35	28.55	-10	807	-1.24%
2018/01/15	0	0.00	0.3	28.00	28.20	-0.3	835	-0.03%
2018/01/10	0	0.00	0.1	28.40	28.40	-0.1	848	-0.01%
2018/01/05	0	0.00	3	28.60	28.65	-3	853	-0.35%