藍天 (2362)-凱基-竹北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
--
漲幅
0.00%
成交量
2,759張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	61.70	6.4	61.18	61.60	-5.4	7,054	-0.08%
2024/05/23	0	0.00	1	61.80	61.60	-1	7,085	-0.01%
2024/05/22	1	62.50	0	0.00	62.70	1	7,055	0.01%
2024/05/21	0	0.00	2	59.20	59.70	-2	7,024	-0.03%
2024/05/20	13	60.95	20	60.84	60.40	-7	6,969	-0.10%
2024/05/17	29.1	61.10	24	60.04	62.20	5.1	6,623	0.08%
2024/05/16	88.3	60.74	61	61.10	60.90	27.3	6,113	0.45%
2024/05/15	2	57.45	3	56.93	58.00	-1	4,754	-0.02%
2024/05/14	8	51.90	4.8	52.32	52.80	3.2	4,490	0.07%
2024/05/13	7	46.63	44.4	46.22	48.05	-37.4	4,335	-0.86%
2024/05/10	3	43.48	2	43.30	43.70	1	3,898	0.03%
2024/05/09	30	45.09	11.1	44.89	43.65	18.9	3,861	0.49%
2024/05/08	1	42.85	1	43.65	42.85	0	3,566	0.00%
2024/05/07	2	43.78	12	43.31	43.70	-10	3,515	-0.28%
2024/05/06	1	42.55	0	0.00	42.25	1	3,360	0.03%
2024/05/03	0	0.00	2.8	41.48	41.50	-2.8	3,401	-0.08%
2024/04/30	1	42.40	2	42.45	42.25	-1	3,493	-0.03%
2024/04/29	0	0.00	5	43.08	43.20	-5	3,570	-0.14%
2024/04/26	4	41.75	0	0.00	41.70	4	3,621	0.11%
2024/04/25	11	42.65	3	42.42	42.70	8	3,783	0.21%
2024/04/24	3	41.35	3	41.68	41.35	0	3,803	0.00%
2024/04/16	1	41.85	1	40.10	40.25	0	4,825	0.00%
2024/04/12	0	0.00	0.8	43.00	42.85	-0.8	6,165	-0.01%
2024/04/10	0	0.00	2	42.53	42.50	-2	7,003	-0.03%
2024/04/09	0.1	43.60	7	43.55	42.70	-6.9	8,146	-0.08%
2024/04/08	0	0.00	10	42.84	43.00	-10	8,529	-0.12%
2024/03/29	5	41.10	0	0.00	41.10	5	8,964	0.06%
2024/03/28	10	41.15	0	0.00	40.90	10	9,062	0.11%
2024/03/26	3	42.03	0	0.00	41.30	3	9,228	0.03%
2024/03/25	5	41.95	6	41.64	41.90	-1	9,338	-0.01%
2024/03/22	0	0.00	0.1	43.20	41.90	-0.1	9,308	0.00%
2024/03/21	2.1	42.82	3	42.10	43.00	-0.9	9,224	-0.01%
2024/03/20	5	42.47	2	42.35	42.55	3	9,071	0.03%
2024/03/19	2	40.25	1	40.55	40.40	1	8,843	0.01%
2024/03/14	0.3	37.50	0	0.00	37.40	0.3	8,713	0.00%
2024/03/11	2	38.30	0	0.00	38.20	2	8,658	0.02%
2024/03/08	0	39.15	0	0.00	38.55	0	8,644	0.00%
2024/03/07	2.6	39.60	0	0.00	39.50	2.6	8,600	0.03%
2024/03/05	1	40.20	0	0.00	40.00	1	8,519	0.01%
2024/03/04	1	40.95	1	40.05	40.05	0	8,493	0.00%
2024/03/01	0	0.00	1	39.85	39.90	-1	8,458	-0.01%
2024/02/27	5	41.60	0	0.00	40.25	5	8,400	0.06%
2024/02/26	0	0.00	2	40.00	41.00	-2	8,366	-0.02%
2024/02/23	5	42.14	0	0.00	41.55	5	8,298	0.06%
2024/02/22	1	43.10	0	0.00	42.20	1	8,271	0.01%
2024/02/20	0	0.00	70.1	41.85	41.55	-70.1	8,189	-0.86%
2024/02/19	1.1	42.51	1	42.40	42.50	0.1	8,165	0.00%
2024/02/16	4	44.02	0	0.00	44.15	4	8,113	0.05%
2024/02/15	11	42.62	0	0.00	42.60	11	7,979	0.14%
2024/02/05	0	0.00	0.1	41.40	41.35	-0.1	7,941	0.00%
2024/02/01	0	0.00	1	41.90	42.05	-1	7,894	-0.01%
2024/01/31	0	0.00	1	41.70	41.35	-1	7,877	-0.01%
2024/01/26	2	41.93	1	41.45	41.45	1	7,802	0.01%
2024/01/24	0	0.00	1	43.95	43.55	-1	7,672	-0.01%
2024/01/23	2	43.78	10	43.86	44.10	-8	7,605	-0.11%
2024/01/22	1.1	43.35	1	43.50	43.35	0.1	7,493	0.00%
2024/01/19	0	0.00	3	42.97	42.55	-3	7,357	-0.04%
2024/01/18	2	41.10	0	0.00	41.70	2	7,140	0.03%
2024/01/16	2	42.55	5	42.40	41.85	-3	6,857	-0.04%
2024/01/15	2	43.25	4	43.33	42.65	-2	6,750	-0.03%
2024/01/12	82	44.28	10.5	44.26	43.35	71.5	6,635	1.08%
2024/01/11	2	44.00	4	44.34	44.90	-2	6,481	-0.03%
2024/01/10	62	45.41	70	45.60	45.00	-8	6,208	-0.13%
2024/01/09	19	46.54	7	46.12	45.95	12	5,735	0.21%
2024/01/08	82	47.70	89	47.84	47.75	-7	5,198	-0.13%
2024/01/05	23	44.40	14	44.25	44.45	9	4,360	0.21%
2024/01/04	9.1	42.34	2	42.60	42.00	7.1	3,787	0.19%
2024/01/03	60.4	44.55	52	44.40	43.85	8.4	3,458	0.24%
2024/01/02	9	42.58	16.1	44.25	44.75	-7.1	2,265	-0.31%
2023/12/29	26.1	39.75	34	40.01	40.70	-7.9	1,705	-0.46%
2023/12/28	10	37.44	16	37.48	37.00	-6	1,390	-0.43%
2023/12/27	15	37.43	13	37.40	37.45	2	1,323	0.15%
2023/12/26	1	35.90	7	36.84	37.00	-6	1,186	-0.51%
2023/12/25	2	36.45	1	37.30	36.25	1	1,125	0.09%
2023/12/22	1	36.30	1	36.55	36.00	0	999	0.00%
2023/12/21	9	36.46	1	37.05	36.75	8	949	0.84%
2023/12/20	1	37.45	4	36.43	37.50	-3	773	-0.39%
2023/12/15	15	35.37	0	0.00	34.90	15	599	2.50%
2023/12/13	20	34.30	0	0.00	34.40	20	564	3.55%
2023/11/15	10	33.35	0	0.00	33.35	10	520	1.92%
2023/11/10	0	0.00	1	32.25	32.20	-1	482	-0.21%
2023/11/06	0	0.00	5	32.25	32.55	-5	504	-0.99%
2023/10/30	1	31.60	0	0.00	31.55	1	524	0.19%
2023/10/25	0	0.00	1	31.80	31.80	-1	574	-0.17%
2023/10/18	0	32.60	0	0.00	32.05	0	644	0.00%
2023/09/21	1	31.25	0	0.00	31.10	1	1,035	0.10%
2023/09/07	5	31.95	0	0.00	31.95	5	1,336	0.37%
2023/08/30	4	31.40	0	0.00	31.40	4	1,396	0.29%
2023/08/01	0	0.00	0	33.50	33.50	0	1,546	0.00%
2023/07/28	1	33.65	0	0.00	33.65	1	1,521	0.07%
2023/07/27	0	0.00	0	34.40	34.10	0	1,505	0.00%
2023/07/24	1	34.30	0	0.00	34.50	1	1,486	0.07%
2023/07/21	2	34.83	0	0.00	34.80	2	1,463	0.14%
2023/07/20	1	35.25	0	0.00	35.30	1	1,451	0.07%
2023/07/19	5	34.94	0	0.00	34.65	5	1,428	0.35%
2023/07/18	2	37.20	0	0.00	35.95	2	1,366	0.15%
2023/07/17	4	35.45	0	0.00	35.70	4	1,229	0.33%
2023/07/13	2	34.78	0	0.00	34.40	2	1,182	0.17%
2023/07/04	3	34.05	0	0.00	34.30	3	1,135	0.26%
2023/06/27	3	33.52	0	0.00	33.25	3	1,089	0.28%
2023/06/20	0	0.00	1	33.70	33.45	-1	1,037	-0.10%
2023/06/16	1	34.10	0	0.00	35.10	1	952	0.10%
2023/06/13	0	0.00	10	33.65	33.55	-10	1,134	-0.88%
2023/06/07	0	0.00	1	33.90	34.10	-1	1,091	-0.09%
2023/06/05	1	33.60	0	0.00	33.40	1	1,051	0.10%
2023/05/30	10	33.45	0	0.00	33.50	10	964	1.04%
2023/03/20	7	30.03	7	30.35	30.00	0	534	0.00%
2022/11/30	0	0.00	0.8	31.70	31.90	-0.8	206	-0.39%
2022/09/06	0	0.00	0.8	34.50	34.70	-0.8	408	-0.20%
2022/05/27	0	0.00	1	34.25	34.25	-1	518	-0.19%
2022/05/26	0	0.00	3	33.90	34.00	-3	518	-0.58%
2022/05/12	0	0.00	0	32.00	32.50	0	479	0.00%
2022/04/11	0	0.00	4	31.55	31.50	-4	335	-1.19%
2022/03/31	0	0.00	1	32.30	32.20	-1	398	-0.25%
2022/03/30	1	32.35	0	0.00	32.25	1	388	0.26%
2022/03/22	4	31.00	0	0.00	31.10	4	375	1.07%
2021/12/28	0	0.00	1	33.10	32.80	-1	804	-0.12%
2021/12/27	1	33.85	0	0.00	33.60	1	789	0.13%
2021/11/10	0	0.00	1	34.30	34.70	-1	647	-0.15%
2021/11/09	1	33.95	0	0.00	34.20	1	633	0.16%
2021/11/04	0	0.00	1	34.45	34.50	-1	610	-0.16%
2021/11/02	1	35.00	1	35.50	35.05	0	589	0.00%
2021/10/28	0	0.00	2	35.10	35.10	-2	537	-0.37%
2021/10/20	0	0.00	1	31.75	31.70	-1	388	-0.26%
2021/10/19	1	30.90	0	0.00	31.70	1	360	0.28%
2021/09/28	0	28.95	0	0.00	28.70	0	254	0.01%
2021/09/27	0	0.00	0.7	28.80	28.65	-0.7	258	-0.28%
2021/08/27	0	0.00	3.3	29.21	29.50	-3.3	408	-0.80%
2021/08/13	2	29.50	0	0.00	29.50	2	438	0.46%
2021/07/29	0	0.00	2	29.75	29.75	-2	571	-0.35%
2021/07/19	2	30.10	0	0.00	30.00	2	675	0.30%
2021/07/13	0	0.00	1	30.30	30.15	-1	729	-0.14%
2021/06/28	1	30.70	0	0.00	30.85	1	799	0.13%
2021/06/07	0	0.00	0.1	30.00	30.15	-0.1	776	-0.01%
2021/05/17	0	0.00	5	27.70	28.45	-5	835	-0.60%
2021/04/23	0	0.00	0.1	32.00	32.25	-0.1	692	-0.02%
2021/04/22	0	0.00	13.5	32.30	31.75	-13.5	688	-1.96%
2021/04/19	12	31.80	0.1	31.20	31.85	11.9	649	1.83%
2021/04/14	0	0.00	0.1	30.70	31.00	-0.1	631	-0.02%
2021/04/12	0	0.00	0.2	30.75	30.95	-0.2	626	-0.03%
2021/04/09	5	31.20	6	30.90	30.90	-1	625	-0.16%
2021/04/08	0	0.00	4.9	31.34	31.30	-4.9	619	-0.78%
2021/04/01	0	0.00	2	30.95	31.25	-2	610	-0.33%
2021/03/30	2	30.20	5	30.50	30.85	-3	578	-0.52%
2021/03/23	6	29.95	0	0.00	30.05	6	543	1.10%
2021/03/02	0	0.00	1	30.00	30.05	-1	507	-0.20%
2021/02/25	0	0.00	1	29.70	30.00	-1	490	-0.20%
2020/12/30	0	0.00	2	30.00	30.10	-2	364	-0.55%
2020/12/25	5	30.30	5	29.80	29.80	0	347	0.00%
2020/12/14	0	0.00	1	29.35	30.10	-1	464	-0.22%
2020/12/10	0	0.00	1	29.70	29.75	-1	454	-0.22%
2020/12/09	0	0.00	0	29.90	30.10	0	452	-0.01%
2020/11/20	0	0.00	1	29.90	29.90	-1	459	-0.22%
2020/10/19	0	0.00	0.2	29.10	29.30	-0.2	1,189	-0.01%
2020/10/07	0	0.00	0	29.30	29.30	0	1,196	0.00%
2020/09/22	0	0.00	0.2	30.50	30.55	-0.2	1,106	-0.02%
2020/09/17	0	0.00	0.1	30.90	30.95	-0.1	1,081	-0.01%
2020/09/04	0	0.00	4	30.25	30.50	-4	1,074	-0.37%
2020/08/13	0	0.00	5	29.30	29.40	-5	914	-0.55%
2020/08/05	8	30.78	3	30.25	31.40	5	609	0.82%
2020/07/31	2	32.95	0	0.00	33.10	2	481	0.42%
2020/07/30	1	32.45	0	0.00	32.80	1	447	0.22%
2020/07/29	0	0.00	1	32.40	32.60	-1	419	-0.24%
2020/07/23	0	0.00	1	31.60	31.70	-1	421	-0.24%
2020/05/29	0	0.00	1	29.25	29.00	-1	605	-0.17%
2020/05/15	0	0.00	2	30.20	29.75	-2	647	-0.31%
2020/05/11	0	0.00	4	30.31	30.25	-4	650	-0.62%
2020/05/08	2	30.40	0	0.00	29.80	2	659	0.30%
2020/05/04	1	30.90	0	0.00	30.70	1	682	0.15%
2020/04/29	5	33.14	0	0.00	33.10	5	674	0.74%
2020/03/18	0	0.00	1	26.75	27.10	-1	884	-0.11%
2020/03/17	0	0.00	20	26.65	27.20	-20	896	-2.23%
2020/03/11	1	30.70	0	0.00	30.75	1	906	0.11%
2020/02/26	0	0.00	1	30.45	30.35	-1	1,143	-0.09%
2020/02/11	1	31.95	0	0.00	32.15	1	2,028	0.05%
2020/01/16	0	0.00	2	36.35	36.45	-2	2,444	-0.08%
2019/12/25	0	0.00	5	36.79	37.45	-5	2,702	-0.19%
2019/12/24	1	36.80	0	0.00	37.00	1	2,699	0.04%
2019/12/16	1	37.90	0	0.00	37.95	1	2,575	0.04%
2019/12/11	1	39.00	1	38.65	38.40	0	2,509	0.00%
2019/11/26	1	37.35	0	0.00	37.05	1	2,219	0.05%
2019/11/15	1	37.05	0	0.00	37.00	1	1,841	0.05%
2019/11/14	5	39.50	5	39.55	37.00	0	1,845	0.00%
2019/11/12	1	41.35	1	41.15	41.90	0	1,602	0.00%
2019/11/11	1	41.95	0	0.00	41.95	1	1,505	0.07%
2019/11/08	1	40.80	1	41.10	41.80	0	1,460	0.00%
2019/11/05	2	38.50	2	39.15	39.15	0	1,266	0.00%
2019/10/31	0	0.00	0.3	36.65	36.85	-0.3	1,148	-0.02%
2019/10/30	1	38.50	0	0.00	37.70	1	1,124	0.09%
2019/10/29	0	0.00	1	37.55	37.85	-1	1,105	-0.09%
2019/10/28	0	0.00	2	38.95	38.50	-2	1,077	-0.19%
2019/10/25	3	39.80	3	40.20	39.50	0	1,044	0.00%
2019/10/24	4	39.26	10	39.60	39.25	-6	986	-0.61%
2019/10/23	7	39.45	3	38.57	39.35	4	902	0.44%
2019/10/22	1	36.70	1	36.75	36.75	0	681	0.00%
2019/10/16	0	0.00	0	30.70	30.90	0	491	-0.01%
2019/10/07	0	0.00	5	30.55	30.80	-5	495	-1.01%
2019/09/19	1	30.90	0	0.00	31.00	1	560	0.18%
2019/09/18	1	30.95	0	0.00	30.95	1	561	0.18%
2019/09/17	1	30.65	0	0.00	30.60	1	564	0.18%
2019/09/03	1	30.25	0	0.00	30.30	1	581	0.17%
2019/08/13	1	33.20	0	0.00	33.00	1	463	0.22%
2019/07/30	0	0.00	2	31.75	31.90	-2	374	-0.53%
2019/07/18	2	31.80	0	0.00	31.80	2	355	0.56%
2019/07/17	0	0.00	2	31.53	31.60	-2	352	-0.57%
2019/07/08	0	0.00	2	31.20	31.30	-2	345	-0.58%
2019/07/02	2	31.45	0	0.00	31.50	2	353	0.57%
2019/06/19	0	0.00	2	29.33	29.90	-2	294	-0.68%
2019/06/06	1	27.65	0	0.00	27.65	1	295	0.34%
2019/05/21	0	0.00	6	28.50	28.85	-6	286	-2.10%
2019/05/15	0	0.00	1	28.15	28.20	-1	280	-0.36%
2019/05/03	1	29.55	0	0.00	29.55	1	266	0.38%
2019/03/04	0	0.00	0.6	30.20	30.40	-0.6	423	-0.14%
2018/12/22	1	31.75	1	31.95	31.95	0	522	0.00%
2018/11/30	0	0.00	1	30.15	30.50	-1	473	-0.21%
2018/10/26	0	0.00	1	23.95	24.30	-1	504	-0.20%
2018/10/25	1	24.75	0	0.00	24.50	1	500	0.20%
2018/09/17	0	0.00	0.9	29.55	29.55	-0.9	585	-0.15%
2018/09/05	0	0.00	1	31.35	31.25	-1	711	-0.14%
2018/09/03	1	32.30	0	0.00	31.90	1	739	0.14%
2018/08/30	1	31.00	0	0.00	31.40	1	815	0.12%
2018/08/24	1	31.00	0	0.00	30.85	1	1,023	0.10%
2018/08/13	0	0.00	6.1	32.40	32.15	-6.1	1,122	-0.54%
2018/08/03	0	0.00	0	34.00	34.10	0	1,158	0.00%
2018/07/31	2	35.35	0	0.00	35.00	2	1,219	0.16%
2018/07/30	0.1	35.00	0	0.00	35.10	0.1	1,240	0.01%
2018/07/27	4	35.33	0	0.00	35.70	4	1,246	0.32%
2018/07/10	1	33.90	0	0.00	33.90	1	1,257	0.08%
2018/07/03	0	0.00	4	34.18	34.10	-4	1,242	-0.32%
2018/06/27	4	35.11	0	0.00	34.70	4	1,231	0.32%
2018/06/26	0	0.00	20	33.00	34.10	-20	1,221	-1.64%
2018/06/25	0	0.00	17	34.50	34.75	-17	1,214	-1.40%
2018/06/21	17	35.62	0	0.00	35.85	17	1,215	1.40%
2018/06/11	0	0.00	2	35.60	35.20	-2	1,120	-0.18%
2018/06/08	0	0.00	1	35.55	35.40	-1	1,107	-0.09%
2018/06/07	0	0.00	6	36.05	36.10	-6	1,066	-0.56%
2018/06/04	7	36.19	2	35.18	35.45	5	989	0.51%
2018/06/01	2	35.05	2	33.90	35.15	0	920	0.00%
2018/05/31	20	32.25	0	0.00	32.45	20	835	2.39%
2018/05/15	0	0.00	1	32.00	31.80	-1	745	-0.13%
2018/05/11	0	0.00	1	31.90	31.80	-1	724	-0.14%
2018/05/10	0	0.00	22	30.99	32.10	-22	700	-3.15%
2018/05/08	1	30.50	1	30.45	30.45	0	636	0.00%
2018/05/07	0	0.00	5	30.70	30.45	-5	622	-0.80%
2018/05/04	0	29.60	0	0.00	29.75	0	596	0.01%
2018/05/03	0	0.00	1	29.35	29.45	-1	581	-0.17%
2018/05/02	0	0.00	4	29.35	29.40	-4	575	-0.70%
2018/04/27	0	0.00	7	29.20	29.15	-7	578	-1.21%
2018/04/26	0	0.00	12	29.10	29.05	-12	577	-2.08%
2018/04/25	5	28.85	0	0.00	29.10	5	575	0.87%
2018/04/16	1	29.15	0	0.00	29.10	1	582	0.17%
2018/03/15	3	30.00	0	0.00	30.00	3	521	0.58%
2018/03/07	0.3	29.10	0	0.00	29.25	0.3	504	0.05%
2018/03/02	1	29.20	0	0.00	29.00	1	513	0.19%
2018/02/27	2	29.20	0	0.00	29.35	2	512	0.39%
2018/02/26	0	0.00	1	29.10	29.15	-1	509	-0.20%
2018/02/12	5	27.70	5	28.00	28.45	0	535	0.00%
2018/02/09	0	0.00	1	27.85	27.80	-1	537	-0.19%
2018/02/02	0	0.00	1	27.90	28.00	-1	719	-0.14%
2018/01/30	0	0.00	0	28.25	28.25	0	782	-0.01%
2018/01/26	5	28.70	0	0.00	28.65	5	791	0.63%
2018/01/25	0	28.70	0	0.00	28.80	0	794	0.01%
2018/01/24	4	28.81	0	0.00	28.75	4	799	0.50%
2018/01/19	0	0.00	1	28.60	28.50	-1	820	-0.12%
2018/01/17	1	28.40	2	28.25	28.35	-1	826	-0.12%
2018/01/16	0	0.00	1	28.50	28.35	-1	835	-0.12%
2018/01/15	2	28.15	0	0.00	28.20	2	835	0.24%
2018/01/12	1	28.00	0	0.00	28.20	1	845	0.12%
2018/01/10	3	28.60	0	0.00	28.40	3	848	0.35%
2018/01/02	0	0.00	1	28.70	28.60	-1	885	-0.11%