藍天 (2362)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
60.4
漲跌
▼1.8
漲幅
-2.89%
成交量
25,133張
產業
上市電腦週邊類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	61.18	1	63.30	60.40	3	6,969	0.04%
2024/05/17	19	60.11	23	60.67	62.20	-4	6,623	-0.06%
2024/05/16	19	60.75	62	60.56	60.90	-43	6,113	-0.70%
2024/05/15	1	57.40	6	57.83	58.00	-5	4,754	-0.11%
2024/05/14	2	52.20	6	52.78	52.80	-4	4,490	-0.09%
2024/05/13	25	46.38	28	47.03	48.05	-3	4,335	-0.07%
2024/05/10	5	43.56	2	43.75	43.70	3	3,898	0.08%
2024/05/09	42	44.25	16	44.67	43.65	26	3,861	0.67%
2024/05/08	4	43.01	2	42.85	42.85	2	3,566	0.06%
2024/05/07	1	43.70	2	43.20	43.70	-1	3,515	-0.03%
2024/04/30	1	42.80	1	42.25	42.25	0	3,493	0.00%
2024/04/29	1	43.00	1	42.85	43.20	0	3,570	0.00%
2024/04/25	2	42.85	0	0.00	42.70	2	3,783	0.05%
2024/04/24	3	40.15	3	40.40	41.35	0	3,803	0.00%
2024/04/18	0.2	39.55	50	39.66	39.25	-49.8	4,120	-1.21%
2024/04/16	0	0.00	50	40.51	40.25	-50	4,825	-1.04%
2024/04/15	0	0.00	0.1	42.05	42.40	-0.1	5,319	0.00%
2024/04/11	2	43.00	2	43.15	43.15	0	6,704	0.00%
2024/04/09	100.1	43.75	1	43.25	42.70	99.1	8,146	1.22%
2024/04/03	0.1	41.10	0	0.00	41.10	0.1	8,758	0.00%
2024/04/02	0.1	41.00	0	0.00	41.15	0.1	8,817	0.00%
2024/03/28	0	0.00	4	41.25	40.90	-4	9,062	-0.04%
2024/03/26	0	0.00	2	41.75	41.30	-2	9,228	-0.02%
2024/03/25	0	0.00	3	41.87	41.90	-3	9,338	-0.03%
2024/03/22	6	42.62	5	42.26	41.90	1	9,308	0.01%
2024/03/21	5	42.96	6	42.07	43.00	-1	9,224	-0.01%
2024/03/20	9	42.23	1.5	41.95	42.55	7.5	9,071	0.08%
2024/03/19	0	40.85	6	38.70	40.40	-6	8,843	-0.07%
2024/03/18	0.1	38.30	0	0.00	38.20	0.1	8,749	0.00%
2024/03/15	1	38.20	0	0.00	37.95	1	8,738	0.01%
2024/03/13	5	38.09	0	0.00	38.00	5	8,695	0.06%
2024/03/11	0.1	38.60	0	0.00	38.20	0.1	8,658	0.00%
2024/03/06	0.1	40.50	0	0.00	40.40	0.1	8,548	0.00%
2024/03/05	1	40.00	0	0.00	40.00	1	8,519	0.01%
2024/03/04	1	40.30	5.4	40.10	40.05	-4.4	8,493	-0.05%
2024/03/01	0	40.30	0	0.00	39.90	0	8,458	0.00%
2024/02/29	1	39.85	0	0.00	40.10	1	8,441	0.01%
2024/02/26	0	41.10	0	0.00	41.00	0	8,366	0.00%
2024/02/23	0	0.00	1	41.75	41.55	-1	8,298	-0.01%
2024/02/20	0.1	41.70	0	0.00	41.55	0.1	8,189	0.00%
2024/02/19	3.1	42.44	0	0.00	42.50	3.1	8,165	0.04%
2024/02/16	2	43.63	0	0.00	44.15	2	8,113	0.02%
2024/02/15	0.1	42.15	0	0.00	42.60	0.1	7,979	0.00%
2024/01/31	0.1	41.70	0	0.00	41.35	0.1	7,877	0.00%
2024/01/29	0.4	41.66	0	41.70	41.70	0.4	7,832	0.00%
2024/01/24	0	43.55	0	0.00	43.55	0	7,672	0.00%
2024/01/23	0	0.00	1	44.00	44.10	-1	7,605	-0.01%
2024/01/19	1	43.55	0	0.00	42.55	1	7,357	0.01%
2024/01/18	0	41.55	0	0.00	41.70	0	7,140	0.00%
2024/01/15	1.1	43.17	2	43.35	42.65	-0.9	6,750	-0.01%
2024/01/12	3	44.28	1	43.85	43.35	2	6,635	0.03%
2024/01/11	4	43.91	1	44.70	44.90	3	6,481	0.05%
2024/01/10	23.1	46.26	21	47.08	45.00	2.1	6,208	0.03%
2024/01/09	12.1	46.18	6	45.93	45.95	6.1	5,735	0.11%
2024/01/08	29.2	47.68	31	47.11	47.75	-1.8	5,198	-0.03%
2024/01/05	30	44.24	28	44.70	44.45	2	4,360	0.05%
2024/01/04	6	42.80	5	42.98	42.00	1	3,787	0.03%
2024/01/03	143	44.47	141	44.72	43.85	2	3,458	0.06%	大買/大賣/
2024/01/02	39	43.11	46	43.75	44.75	-7	2,265	-0.31%
2023/12/29	15	39.78	9	40.18	40.70	6	1,705	0.35%
2023/12/28	0	0.00	1	37.05	37.00	-1	1,390	-0.07%
2023/12/27	4	37.98	15	37.67	37.45	-11	1,323	-0.83%
2023/12/26	1.1	36.98	1	37.10	37.00	0.1	1,186	0.00%
2023/12/25	8	37.89	6	36.48	36.25	2	1,125	0.18%
2023/12/22	1	36.50	0	0.00	36.00	1	999	0.10%
2023/12/21	17	36.47	3	36.92	36.75	14	949	1.48%
2023/12/20	2	36.25	3	37.08	37.50	-1	773	-0.13%
2023/12/13	0	0.00	2	34.48	34.40	-2	564	-0.35%
2023/12/11	0.1	33.90	0	0.00	33.60	0.1	556	0.01%
2023/11/30	0	33.45	0	0.00	33.70	0	580	0.00%
2023/11/10	0	0.00	1	32.35	32.20	-1	482	-0.21%
2023/10/31	0	31.60	0	0.00	31.30	0	506	0.00%
2023/10/26	0	31.70	0	0.00	31.40	0	552	0.00%
2023/10/19	0	32.00	0	0.00	32.00	0	630	0.00%
2023/10/11	0.1	32.05	0	0.00	31.80	0.1	899	0.01%
2023/10/04	0	31.40	0	0.00	31.10	0	948	0.00%
2023/10/03	0	31.70	0	0.00	31.50	0	962	0.00%
2023/09/27	0.1	31.45	0	0.00	31.20	0.1	974	0.01%
2023/09/19	0	31.60	0	0.00	31.40	0	1,070	0.00%
2023/09/18	0.1	31.86	0	0.00	31.50	0.1	1,087	0.01%
2023/09/14	0	0.00	7	32.20	32.30	-7	1,124	-0.62%
2023/09/13	0	32.40	0	0.00	32.00	0	1,216	0.00%
2023/09/08	1	31.95	0	0.00	32.00	1	1,323	0.08%
2023/09/07	0	0.00	1	32.40	31.95	-1	1,336	-0.07%
2023/09/06	0	0.00	1	31.75	31.90	-1	1,335	-0.07%
2023/09/05	0.1	31.65	0	0.00	31.40	0.1	1,334	0.00%
2023/09/04	0.1	32.01	0	0.00	31.45	0.1	1,344	0.01%
2023/09/01	1	31.50	0	0.00	31.55	1	1,365	0.07%
2023/08/29	0	31.30	0	0.00	31.10	0	1,435	0.00%
2023/08/28	0	31.55	0	0.00	31.35	0	1,436	0.00%
2023/08/24	0	32.00	0	31.80	31.80	0	1,481	0.00%
2023/08/18	0	0.00	1	32.65	32.20	-1	1,488	-0.07%
2023/08/10	0.1	32.35	0	0.00	32.20	0.1	1,523	0.00%
2023/08/04	0	32.70	0	0.00	32.65	0	1,536	0.00%
2023/08/01	0	0.00	5	33.15	33.50	-5	1,546	-0.32%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/21	2	34.70	0	0.00	34.80	2	1,463	0.14%
2023/07/20	0	0.00	2	35.10	35.30	-2	1,451	-0.14%
2023/07/19	8	35.38	1	34.85	34.65	7	1,428	0.49%
2023/07/18	11	38.39	10	38.16	35.95	1	1,366	0.07%
2023/07/17	2	35.75	0	0.00	35.70	2	1,229	0.16%
2023/07/14	0	0.00	0	34.60	34.35	0	1,198	0.00%
2023/07/13	0	0.00	3	34.60	34.40	-3	1,182	-0.25%
2023/06/30	0	0.00	5	33.04	33.25	-5	1,106	-0.45%
2023/06/27	0	0.00	0	33.15	33.25	0	1,089	0.00%
2023/06/26	2	32.55	1	32.85	32.85	1	1,069	0.09%
2023/06/20	8	33.76	0	0.00	33.45	8	1,037	0.77%
2023/06/19	1	34.40	0	0.00	34.60	1	1,026	0.10%
2023/06/16	1	35.30	0	0.00	35.10	1	952	0.10%
2023/06/14	1	33.40	0	0.00	33.60	1	1,138	0.09%
2023/06/08	0.1	33.92	0	0.00	33.60	0.1	1,102	0.01%
2023/06/07	0.1	33.90	0	0.00	34.10	0.1	1,091	0.00%
2023/06/06	0	0.00	0	33.90	33.80	0	1,068	0.00%
2023/06/02	0	33.30	0	0.00	33.95	0	1,034	0.00%
2023/05/31	0.1	33.30	0	0.00	32.80	0.1	986	0.01%
2023/05/30	0	0.00	7	33.14	33.50	-7	964	-0.73%
2023/05/23	0.1	32.40	0	0.00	32.25	0.1	911	0.01%
2023/05/22	0	0.00	2	32.60	32.65	-2	901	-0.22%
2023/05/15	0	31.75	0	0.00	31.70	0	865	0.00%
2023/05/11	2	31.95	0	0.00	31.65	2	854	0.23%
2023/05/09	0	31.15	0	0.00	31.10	0	830	0.00%
2023/05/03	0	30.50	0	0.00	30.55	0	796	0.00%
2023/05/02	0.1	30.50	0	0.00	30.45	0.1	791	0.01%
2023/04/27	0	30.85	0	0.00	30.50	0	776	0.00%
2023/04/26	0.1	30.73	0	0.00	30.55	0.1	774	0.01%
2023/04/21	0.1	30.51	0	0.00	30.40	0.1	765	0.01%
2023/04/07	0	30.50	0	0.00	30.25	0	657	0.00%
2023/03/27	0	30.60	0	0.00	30.25	0	606	0.00%
2023/03/24	6	30.30	0	0.00	30.30	6	595	1.01%
2023/03/23	0	30.30	0	0.00	30.20	0	585	0.00%
2023/03/21	0	30.25	0	0.00	30.10	0	562	0.00%
2023/03/20	12	30.15	12	29.98	30.00	0	534	0.00%
2023/03/16	0	30.55	0	0.00	30.80	0	228	0.01%
2023/03/15	0	30.85	0	0.00	30.55	0	223	0.01%
2023/03/10	0	31.50	0	0.00	31.10	0	216	0.01%
2023/03/08	0	31.50	0	0.00	31.75	0	215	0.01%
2023/03/01	0	31.15	0	0.00	31.20	0	208	0.01%
2023/02/16	0	31.70	0	0.00	31.80	0	202	0.01%
2022/12/23	0	30.85	0	0.00	30.60	0	154	0.01%
2022/12/07	0	31.50	0	0.00	31.30	0	183	0.01%
2022/11/17	0	31.60	0	0.00	32.00	0	305	0.00%
2022/11/14	0	0.00	2	31.73	31.80	-2	302	-0.66%
2022/11/11	2	31.08	0	0.00	30.80	2	298	0.67%
2022/11/04	0	30.50	0	0.00	30.85	0	309	0.00%
2022/10/28	0	30.90	0	0.00	30.85	0	315	0.00%
2022/10/13	0	30.90	0	0.00	30.70	0	341	0.00%
2022/09/12	0	0.00	1	35.35	35.20	-1	414	-0.24%
2022/09/02	0	35.70	0	0.00	35.75	0	398	0.01%
2022/07/15	0	30.35	0	0.00	30.40	0	506	0.00%
2022/07/12	0	30.05	0	0.00	29.80	0	578	0.00%
2022/07/06	0	30.50	0	0.00	30.25	0	584	0.00%
2022/06/28	0	32.40	1	32.40	32.05	-1	597	-0.16%
2022/06/23	1	33.20	0	0.00	32.75	1	590	0.17%
2022/06/16	0	34.00	0	0.00	33.05	0	527	0.00%
2022/05/13	0	0.00	1	33.50	33.55	-1	487	-0.20%
2022/05/09	0	0.00	0	33.25	32.70	0	451	0.00%
2022/04/26	0	0.00	0	34.50	34.10	0	437	-0.01%
2022/04/22	0	0.00	2	35.80	35.85	-2	416	-0.48%
2022/04/21	0.1	35.60	0	0.00	35.60	0.1	394	0.01%
2022/04/19	1	33.50	1	33.20	33.50	0	351	0.00%
2022/04/18	1	32.85	0	0.00	33.00	1	337	0.30%
2022/04/01	0	0.00	0	32.00	32.15	0	354	0.00%
2022/03/30	0	0.00	3	32.37	32.25	-3	388	-0.77%
2022/03/29	0	0.00	4	31.81	32.20	-4	375	-1.07%
2022/03/28	1	31.20	0	0.00	31.25	1	364	0.27%
2022/03/15	0	30.20	0	0.00	30.00	0	391	0.00%
2022/02/21	0	0.00	5	31.70	31.65	-5	426	-1.17%
2022/02/16	0	0.00	1	31.30	31.50	-1	444	-0.22%
2022/01/14	1	32.05	0	0.00	31.95	1	676	0.15%
2022/01/11	2	32.30	1	32.50	32.50	1	747	0.13%
2022/01/07	1	32.25	0	0.00	32.30	1	848	0.12%
2022/01/06	3	32.62	0	0.00	32.35	3	838	0.36%
2022/01/05	2	32.40	0	0.00	32.30	2	833	0.24%
2021/12/30	0	0.00	1	32.90	33.00	-1	815	-0.12%
2021/12/27	0	33.75	2	33.08	33.60	-2	789	-0.25%
2021/12/10	1	31.85	0	0.00	32.10	1	722	0.14%
2021/12/07	2	31.88	0	0.00	32.00	2	714	0.28%
2021/11/26	1	31.30	0	0.00	31.50	1	686	0.15%
2021/11/02	1	35.00	0	0.00	35.05	1	589	0.17%
2021/11/01	0	0.00	1	34.80	34.95	-1	573	-0.17%
2021/10/29	1	34.50	0	0.00	34.45	1	560	0.18%
2021/10/28	0	0.00	2	34.68	35.10	-2	537	-0.37%
2021/10/27	2	33.53	0	0.00	34.20	2	512	0.39%
2021/10/26	0	0.00	1	33.00	33.50	-1	490	-0.20%
2021/10/20	1	31.45	1	31.90	31.70	0	388	0.00%
2021/10/19	1	30.95	2	31.58	31.70	-1	360	-0.28%
2021/10/18	6	31.14	2	31.33	31.40	4	324	1.24%
2021/10/08	1	28.45	0	0.00	28.55	1	229	0.44%
2021/09/28	1	28.75	0	0.00	28.70	1	254	0.39%
2021/09/22	0.1	29.25	0	0.00	28.50	0.1	275	0.04%
2021/09/17	0	0.00	1	28.90	29.30	-1	279	-0.36%
2021/09/16	0	0.00	1	28.75	28.70	-1	278	-0.36%
2021/09/15	2	28.68	0	0.00	28.70	2	292	0.68%
2021/08/03	0	0.00	1	30.00	29.95	-1	549	-0.18%
2021/05/19	1	29.20	1	29.00	29.65	0	836	0.00%
2021/05/18	1	28.45	1	28.90	29.20	0	834	0.00%
2021/05/10	2	30.60	0	0.00	30.65	2	756	0.26%
2021/05/05	1	30.20	0	0.00	30.40	1	745	0.13%
2021/05/04	1	30.50	0	0.00	30.80	1	738	0.14%
2021/04/22	0	0.00	0	32.00	31.75	0	688	-0.01%
2021/04/06	0	31.30	0	0.00	31.50	0	622	0.01%
2021/03/30	0	0.00	2	30.45	30.85	-2	578	-0.35%
2021/03/23	0	0.00	1	30.05	30.05	-1	543	-0.18%
2021/03/19	0	0.00	2	30.00	30.25	-2	550	-0.36%
2021/03/18	0	30.10	0	0.00	30.25	0	546	0.00%
2021/03/11	0	0.00	3	30.20	30.30	-3	538	-0.56%
2021/03/08	0	0.00	1	30.50	30.35	-1	525	-0.19%
2021/03/04	1	29.70	0.1	30.30	29.80	0.9	519	0.17%
2021/03/02	1	29.90	0	0.00	30.05	1	507	0.20%
2021/02/26	1	29.55	0	0.00	30.00	1	502	0.20%
2021/02/24	1	29.60	0	0.00	29.75	1	485	0.21%
2021/02/22	5	29.50	0	0.00	29.60	5	474	1.05%
2020/09/09	0	0.00	1	30.40	30.65	-1	1,074	-0.09%
2020/09/03	0	0.00	5	30.48	30.50	-5	1,075	-0.46%
2020/08/17	5	30.20	0	0.00	30.25	5	938	0.53%
2020/08/13	0	0.00	10	29.35	29.40	-10	914	-1.09%
2020/08/12	10	30.12	0	0.00	29.05	10	894	1.12%
2020/08/10	4	30.85	4	31.00	31.05	0	805	0.00%
2020/08/07	8	30.38	8	30.90	31.50	0	759	0.00%
2020/08/06	8	30.50	8	30.95	31.60	0	653	0.00%
2020/08/05	8	30.12	7	31.13	31.40	1	609	0.16%
2020/07/31	0	0.00	1	32.50	33.10	-1	481	-0.21%
2020/07/29	1	32.60	1	32.50	32.60	0	419	0.00%
2020/07/15	0	0.00	7	29.90	29.95	-7	435	-1.61%
2020/06/10	0	0.00	1	31.10	30.95	-1	561	-0.18%
2020/06/09	0	0.00	1	31.15	31.15	-1	582	-0.17%
2020/06/08	0	0.00	4	31.03	31.20	-4	596	-0.67%
2020/06/03	3	30.57	10	29.95	30.65	-7	610	-1.15%
2020/05/26	1	29.85	1	29.70	29.70	0	640	0.00%
2020/04/30	0	0.00	1	33.45	33.00	-1	676	-0.15%
2020/04/20	1	31.30	0	0.00	31.45	1	678	0.15%
2020/04/17	2	31.60	2	31.75	31.50	0	677	0.00%
2020/04/16	1	31.40	0	0.00	31.45	1	669	0.15%
2020/04/15	1	31.10	0	0.00	31.45	1	711	0.14%
2020/03/17	0	0.00	1	26.00	27.20	-1	896	-0.11%
2020/03/02	1	31.55	0	0.00	31.65	1	1,091	0.09%
2020/02/26	0	0.00	3	30.30	30.35	-3	1,143	-0.26%
2020/02/11	2	31.85	0	0.00	32.15	2	2,028	0.10%
2020/02/05	1	33.65	0	0.00	33.55	1	2,277	0.04%
2020/01/31	0	0.00	2	33.30	34.55	-2	2,307	-0.09%
2020/01/30	3	33.40	3	33.75	33.30	0	2,319	0.00%
2020/01/20	0	0.00	21	37.00	37.00	-21	2,319	-0.91%
2020/01/17	0	0.00	15	36.55	36.65	-15	2,368	-0.63%
2020/01/15	0	0.00	1	35.75	36.15	-1	2,662	-0.04%
2020/01/13	0	0.00	2	35.90	35.90	-2	2,827	-0.07%
2020/01/10	1	35.60	0	0.00	35.65	1	2,861	0.03%
2020/01/09	32	36.18	9	35.95	35.55	23	2,859	0.80%
2020/01/06	1	35.90	0	0.00	36.20	1	2,803	0.04%
2020/01/03	3	36.63	18	36.89	36.90	-15	2,786	-0.54%
2019/12/31	4	36.68	0	0.00	36.80	4	2,770	0.14%
2019/12/30	23	36.88	1	37.00	36.70	22	2,767	0.79%
2019/12/27	5	38.04	0	0.00	37.55	5	2,737	0.18%
2019/12/26	0	0.00	1	37.95	37.95	-1	2,717	-0.04%
2019/12/25	0	0.00	16	37.38	37.45	-16	2,702	-0.59%
2019/12/23	17	37.14	0	0.00	36.75	17	2,695	0.63%
2019/12/20	5	37.65	5	37.85	37.65	0	2,664	0.00%
2019/12/19	1	37.55	1	37.70	38.00	0	2,634	0.00%
2019/12/18	0	0.00	1	38.60	38.25	-1	2,623	-0.04%
2019/12/17	2	38.38	1	38.40	38.15	1	2,599	0.04%
2019/12/16	0	0.00	7	37.71	37.95	-7	2,575	-0.27%
2019/12/13	11	37.15	4	36.88	36.75	7	2,557	0.27%
2019/12/11	9	38.76	9	38.89	38.40	0	2,509	0.00%
2019/12/10	0	0.00	10	37.80	37.80	-10	2,466	-0.41%
2019/12/09	0	0.00	5	37.80	37.80	-5	2,452	-0.20%
2019/12/06	2	36.95	0	0.00	37.25	2	2,442	0.08%
2019/12/05	0	0.00	15	37.20	37.05	-15	2,436	-0.62%
2019/12/04	56	37.57	21	37.05	36.95	35	2,426	1.44%
2019/12/03	35	37.75	35	38.10	38.10	0	2,356	0.00%
2019/12/02	30	37.63	46	37.99	38.00	-16	2,333	-0.69%
2019/11/29	25	37.60	11	37.96	38.00	14	2,305	0.61%
2019/11/28	25	36.70	25	37.34	38.00	0	2,269	0.00%
2019/11/26	10	37.50	0	0.00	37.05	10	2,219	0.45%
2019/11/25	2	37.73	0	0.00	37.20	2	2,199	0.09%
2019/11/22	6	38.37	3	38.45	38.30	3	2,143	0.14%
2019/11/21	37	39.03	40	39.45	39.25	-3	2,044	-0.15%
2019/11/20	2	39.83	2	40.00	39.80	0	1,960	0.00%
2019/11/19	0	0.00	5	39.44	39.60	-5	1,885	-0.27%
2019/11/18	2	37.20	1	37.20	38.80	1	1,854	0.05%
2019/11/15	10	37.35	10	37.05	37.00	0	1,841	0.00%
2019/11/14	17	39.52	15	40.69	37.00	2	1,845	0.11%
2019/11/13	15	40.74	14	41.01	41.10	1	1,684	0.06%
2019/11/12	16	41.14	19	41.40	41.90	-3	1,602	-0.19%
2019/11/11	16	41.20	11	41.73	41.95	5	1,505	0.33%
2019/11/08	3	41.15	5	41.54	41.80	-2	1,460	-0.14%
2019/11/07	46	39.30	50	40.64	41.00	-4	1,390	-0.29%
2019/11/06	77	38.30	73	39.76	40.00	4	1,324	0.30%
2019/11/05	45	38.66	48	39.03	39.15	-3	1,266	-0.24%
2019/11/04	3	36.50	2	37.05	36.35	1	1,174	0.09%
2019/10/31	3	37.70	2	36.55	36.85	1	1,148	0.09%
2019/10/30	0	0.00	1	38.30	37.70	-1	1,124	-0.09%
2019/10/29	1	38.20	1	38.80	37.85	0	1,105	0.00%
2019/10/25	9	39.37	14	39.56	39.50	-5	1,044	-0.48%
2019/10/24	1	39.10	0	0.00	39.25	1	986	0.10%
2019/10/23	39	38.89	32	39.16	39.35	7	902	0.78%
2019/10/22	1	35.30	13	36.58	36.75	-12	681	-1.76%
2019/10/21	0	0.00	7	33.45	33.45	-7	539	-1.30%
2019/08/20	2	30.55	0	0.00	30.15	2	572	0.35%
2019/08/14	0	0.00	1	33.30	33.45	-1	477	-0.21%
2019/08/13	0	0.00	14	33.35	33.00	-14	463	-3.02%
2019/08/12	0	0.00	1	32.15	32.50	-1	448	-0.22%
2019/08/02	0	0.00	4	31.88	31.95	-4	393	-1.02%
2019/07/31	0	0.00	0.7	31.65	31.85	-0.7	378	-0.19%
2019/07/22	0	0.00	8	32.01	32.00	-8	362	-2.21%
2019/07/04	0	0.00	1	31.00	31.30	-1	355	-0.28%
2019/06/27	0	0.00	1	31.30	31.35	-1	336	-0.30%
2019/06/24	0	0.00	7	30.55	30.60	-7	317	-2.20%
2019/06/21	0	0.00	2	30.45	30.85	-2	313	-0.64%
2019/05/27	0	0.00	5	28.63	28.80	-5	286	-1.75%
2019/05/15	0	0.00	1	28.35	28.20	-1	280	-0.36%
2019/05/14	0	0.00	2	27.50	28.00	-2	282	-0.71%
2019/04/23	0	0.00	1	29.70	29.80	-1	250	-0.40%
2019/04/18	2	29.68	0	0.00	29.50	2	280	0.71%
2019/04/16	2	29.75	0	0.00	29.75	2	282	0.71%
2019/04/10	3	30.30	0	0.00	30.40	3	275	1.09%
2019/04/08	0	0.00	5	29.82	29.80	-5	281	-1.78%
2019/04/01	1	29.15	0	0.00	29.25	1	284	0.35%
2019/03/29	1	29.25	0	0.00	29.30	1	302	0.33%
2019/03/21	2	30.05	0	0.00	29.90	2	329	0.61%
2018/12/22	2	31.70	16	31.38	31.95	-14	522	-2.68%
2018/12/20	0	0.00	5	30.36	30.50	-5	517	-0.97%
2018/12/12	0	0.00	15	30.60	30.50	-15	494	-3.03%
2018/12/07	2	30.10	0	0.00	30.60	2	489	0.41%
2018/11/27	0	0.00	11	28.10	28.45	-11	448	-2.45%
2018/11/15	0	0.00	6	26.53	26.80	-6	446	-1.34%
2018/11/14	0	0.00	2	25.65	25.55	-2	432	-0.46%
2018/11/09	0	0.00	5	25.65	25.65	-5	427	-1.17%
2018/10/30	22	23.84	0	0.00	23.60	22	492	4.47%
2018/10/26	6	24.05	0	0.00	24.30	6	504	1.19%
2018/10/19	6	25.15	0	0.00	25.40	6	519	1.16%
2018/10/15	2	25.95	0	0.00	25.85	2	508	0.39%
2018/10/12	1	25.75	1	26.50	26.35	0	504	0.00%
2018/10/11	6	26.35	0	0.00	25.65	6	506	1.19%
2018/10/09	6	27.90	0	0.00	28.00	6	490	1.22%
2018/10/04	8	28.50	0	0.00	28.50	8	485	1.65%
2018/09/28	2	29.00	0	0.00	29.00	2	501	0.40%
2018/09/20	1	29.45	0	0.00	29.45	1	527	0.19%
2018/09/10	11	29.30	0	0.00	29.75	11	673	1.63%
2018/09/07	19	30.59	0	0.00	30.20	19	686	2.77%
2018/09/03	0	0.00	1	32.00	31.90	-1	739	-0.14%
2018/08/28	0.5	31.50	0	0.00	31.60	0.5	861	0.06%
2018/08/16	6	31.30	0	0.00	31.30	6	1,085	0.55%
2018/08/14	1	32.70	0	0.00	32.50	1	1,103	0.09%
2018/08/10	0	0.00	1	34.50	34.30	-1	1,118	-0.09%
2018/08/09	0	0.00	1	34.65	34.65	-1	1,121	-0.09%
2018/07/19	0	0.00	1	34.40	34.30	-1	1,252	-0.08%
2018/07/18	0.5	34.05	0	0.00	34.25	0.5	1,257	0.04%
2018/07/10	1	33.75	0	0.00	33.90	1	1,257	0.08%
2018/06/27	1	33.95	0	0.00	34.70	1	1,231	0.08%
2018/06/26	0	0.00	2	33.70	34.10	-2	1,221	-0.16%
2018/06/25	1	34.90	2	34.75	34.75	-1	1,214	-0.08%
2018/06/22	1	35.20	0	0.00	34.90	1	1,231	0.08%
2018/06/21	5	35.95	13	35.95	35.85	-8	1,215	-0.66%
2018/06/14	0	0.00	1	35.30	34.75	-1	1,143	-0.09%
2018/06/13	0	0.00	1	35.85	34.95	-1	1,138	-0.09%
2018/06/12	0	0.00	1	35.25	35.05	-1	1,127	-0.09%
2018/06/11	1	35.20	0	0.00	35.20	1	1,120	0.09%
2018/06/08	4	35.53	0	0.00	35.40	4	1,107	0.36%
2018/06/07	4	36.08	2	35.80	36.10	2	1,066	0.19%
2018/06/06	5	35.00	0	0.00	35.30	5	1,028	0.49%
2018/06/05	4	35.19	0	0.00	35.25	4	1,010	0.40%
2018/06/04	2	36.03	1	35.70	35.45	1	989	0.10%
2018/06/01	2	34.20	1	33.10	35.15	1	920	0.11%
2018/05/31	3	32.20	2	32.30	32.45	1	835	0.12%
2018/05/24	0	0.00	2	32.25	32.00	-2	804	-0.25%
2018/05/23	0	0.00	9	31.85	31.75	-9	797	-1.13%
2018/05/22	9	32.55	11	32.50	32.50	-2	777	-0.26%
2018/05/21	2	32.50	0	0.00	32.50	2	780	0.26%
2018/05/18	0	0.00	5	32.05	32.10	-5	768	-0.65%
2018/05/17	1	32.00	1	31.90	31.85	0	770	0.00%
2018/05/16	10	32.04	4	32.19	32.00	6	763	0.79%
2018/05/15	2	31.90	1	31.95	31.80	1	745	0.13%
2018/05/11	1	31.70	2	31.65	31.80	-1	724	-0.14%
2018/05/10	2	30.75	2	31.90	32.10	0	700	0.00%
2018/05/08	0	0.00	1	30.30	30.45	-1	636	-0.16%
2018/05/07	0	0.00	12	30.51	30.45	-12	622	-1.93%
2018/05/02	1	29.35	0	0.00	29.40	1	575	0.17%
2018/04/23	0	0.00	1	29.20	29.10	-1	566	-0.18%
2018/04/19	1	28.75	0	0.00	28.95	1	573	0.17%
2018/04/16	1	29.10	0	0.00	29.10	1	582	0.17%
2018/04/03	3	29.25	0	0.00	29.10	3	603	0.50%
2018/03/31	8	29.49	0	0.00	29.40	8	624	1.28%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%
2018/02/21	1	28.45	1	28.70	28.95	0	526	0.00%
2018/02/12	1	27.60	2	28.10	28.45	-1	535	-0.19%
2018/02/09	3	26.88	1	26.50	27.80	2	537	0.37%
2018/01/18	0	0.00	1	28.50	28.55	-1	822	-0.12%
2018/01/16	3	28.35	3	28.42	28.35	0	835	0.00%