藍天 (2362)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.90	1	43.15	43.20	0	3,570	0.00%
2024/04/26	3	41.83	2	41.85	41.70	1	3,621	0.03%
2024/04/25	3	41.08	3	41.95	42.70	0	3,783	0.00%
2024/04/24	0	0.00	6	40.38	41.35	-6	3,803	-0.16%
2024/04/23	1	38.40	0	0.00	38.45	1	3,821	0.03%
2024/04/19	0	0.00	11	38.05	38.30	-11	4,009	-0.27%
2024/04/17	0	0.00	1	40.70	40.25	-1	4,363	-0.02%
2024/04/16	0.1	40.35	0	0.00	40.25	0.1	4,825	0.00%
2024/04/12	0	0.00	1	42.65	42.85	-1	6,165	-0.02%
2024/04/11	1	42.05	0	0.00	43.15	1	6,704	0.01%
2024/04/10	1	43.00	2	43.15	42.50	-1	7,003	-0.01%
2024/04/09	17	44.61	6	43.20	42.70	11	8,146	0.14%
2024/04/08	0	0.00	2	42.25	43.00	-2	8,529	-0.02%
2024/04/03	0	0.00	1	41.00	41.10	-1	8,758	-0.01%
2024/04/01	1	41.20	0	0.00	40.95	1	8,932	0.01%
2024/03/29	0.1	41.15	0	0.00	41.10	0.1	8,964	0.00%
2024/03/28	0	0.00	10	41.00	40.90	-10	9,062	-0.11%
2024/03/26	2	41.58	0	0.00	41.30	2	9,228	0.02%
2024/03/25	1	41.75	0	0.00	41.90	1	9,338	0.01%
2024/03/22	1	42.75	2	42.23	41.90	-1	9,308	-0.01%
2024/03/21	5	42.60	4	42.25	43.00	1	9,224	0.01%
2024/03/20	5	41.69	2	42.02	42.55	3	9,071	0.03%
2024/03/19	6	40.14	0	0.00	40.40	6	8,843	0.07%
2024/03/15	2	38.00	0	0.00	37.95	2	8,738	0.02%
2024/03/13	1.1	38.01	0	0.00	38.00	1.1	8,695	0.01%
2024/03/08	0	0.00	1	39.15	38.55	-1	8,644	-0.01%
2024/03/01	1	39.90	0	0.00	39.90	1	8,458	0.01%
2024/02/27	0.1	40.40	1	40.60	40.25	-0.9	8,400	-0.01%
2024/02/26	0	0.00	6	40.28	41.00	-6	8,366	-0.07%
2024/02/23	1	42.50	0	0.00	41.55	1	8,298	0.01%
2024/02/16	1	43.75	1	43.65	44.15	0	8,113	0.00%
2024/02/15	1	42.90	1	42.70	42.60	0	7,979	0.00%
2024/02/02	0	0.00	1	41.90	41.80	-1	7,916	-0.01%
2024/01/31	0	0.00	2	41.48	41.35	-2	7,877	-0.03%
2024/01/30	1	41.75	0	0.00	41.75	1	7,846	0.01%
2024/01/26	0.1	41.85	1	42.00	41.45	-0.9	7,802	-0.01%
2024/01/23	0	0.00	16	43.71	44.10	-16	7,605	-0.21%
2024/01/22	3	43.40	2	43.60	43.35	1	7,493	0.01%
2024/01/19	16	43.06	12	42.93	42.55	4	7,357	0.05%
2024/01/18	5	42.29	0	0.00	41.70	5	7,140	0.07%
2024/01/17	1	41.15	1	41.15	40.80	0	6,956	0.00%
2024/01/16	1	42.00	0	0.00	41.85	1	6,857	0.01%
2024/01/15	8	43.16	5	43.55	42.65	3	6,750	0.04%
2024/01/12	1.1	44.11	0	0.00	43.35	1.1	6,635	0.02%
2024/01/11	2	44.20	0	0.00	44.90	2	6,481	0.03%
2024/01/10	12.2	46.04	0	0.00	45.00	12.2	6,208	0.20%
2024/01/09	4	46.24	19	45.65	45.95	-15	5,735	-0.26%
2024/01/08	16	46.89	20	48.15	47.75	-4	5,198	-0.08%
2024/01/05	14	44.65	3	44.72	44.45	11	4,360	0.25%
2024/01/04	10	42.68	2	42.33	42.00	8	3,787	0.21%
2024/01/03	40	44.72	52	44.31	43.85	-12	3,458	-0.35%
2024/01/02	34	42.58	22	43.39	44.75	12	2,265	0.53%
2023/12/29	9	40.07	8	40.67	40.70	1	1,705	0.06%
2023/12/27	0	0.00	1	37.30	37.45	-1	1,323	-0.08%
2023/12/26	1	37.00	0	0.00	37.00	1	1,186	0.08%
2023/12/25	4	37.29	1	36.40	36.25	3	1,125	0.27%
2023/12/21	1	37.30	1	37.15	36.75	0	949	0.00%
2023/12/20	1	35.75	2	36.65	37.50	-1	773	-0.13%
2023/12/14	0	0.00	1	35.10	34.90	-1	577	-0.17%
2023/12/07	0	0.00	2	33.45	33.30	-2	557	-0.36%
2023/12/04	1	33.35	5	33.31	33.40	-4	570	-0.70%
2023/12/01	1	33.85	0	0.00	33.40	1	580	0.17%
2023/11/27	1	33.25	0	0.00	33.15	1	583	0.17%
2023/11/16	0	0.00	1	33.80	34.10	-1	566	-0.18%
2023/11/15	0	0.00	3.1	33.21	33.35	-3.1	520	-0.60%
2023/11/13	1	33.00	1	32.70	32.75	0	499	0.00%
2023/11/10	0	32.30	0	0.00	32.20	0	482	0.00%
2023/11/06	0	0.00	2	32.50	32.55	-2	504	-0.40%
2023/10/30	0	31.80	0	0.00	31.55	0	524	0.00%
2023/10/25	3	31.78	2	31.80	31.80	1	574	0.17%
2023/10/18	1	32.20	0	0.00	32.05	1	644	0.16%
2023/10/13	0	0.00	2	32.60	33.10	-2	856	-0.23%
2023/10/12	0	0.00	1	32.00	32.00	-1	879	-0.11%
2023/10/06	2	31.40	0	0.00	31.45	2	936	0.21%
2023/10/05	2	31.15	0	0.00	31.30	2	944	0.21%
2023/10/04	0	31.40	0	0.00	31.10	0	948	0.00%
2023/09/27	0	31.40	0	0.00	31.20	0	974	0.00%
2023/09/25	0	0.00	2.3	31.49	31.60	-2.3	1,021	-0.22%
2023/09/19	0	31.65	0	0.00	31.40	0	1,070	0.00%
2023/09/18	2	31.50	0	0.00	31.50	2	1,087	0.18%
2023/09/15	2	31.90	0	0.00	31.80	2	1,106	0.18%
2023/09/13	0	32.30	0	0.00	32.00	0	1,216	0.00%
2023/09/12	0	32.20	0	0.00	32.20	0	1,308	0.00%
2023/09/11	0.1	32.45	1	32.40	32.20	-0.9	1,323	-0.07%
2023/09/08	0	31.90	0	0.00	32.00	0	1,323	0.00%
2023/09/07	0	0.00	1	32.40	31.95	-1	1,336	-0.07%
2023/09/06	0	0.00	2	31.75	31.90	-2	1,335	-0.15%
2023/09/01	0	0.00	1	31.55	31.55	-1	1,365	-0.07%
2023/08/29	3	31.30	3	31.05	31.10	0	1,435	0.00%
2023/08/28	0	0.00	1	31.45	31.35	-1	1,436	-0.07%
2023/08/17	0	0.00	3	32.00	32.30	-3	1,488	-0.20%
2023/08/16	1	32.30	0	0.00	32.25	1	1,496	0.07%
2023/08/15	1	32.40	0	0.00	32.25	1	1,499	0.07%
2023/08/01	1	33.20	0	0.00	33.50	1	1,546	0.06%
2023/07/31	2.1	33.46	0	0.00	33.15	2.1	1,535	0.14%
2023/07/28	1	33.65	0	0.00	33.65	1	1,521	0.07%
2023/07/26	1.1	34.29	0	0.00	34.35	1.1	1,505	0.07%
2023/07/25	0	0.00	0.1	34.65	34.55	-0.1	1,498	-0.01%
2023/07/24	0	34.47	0	0.00	34.50	0	1,486	0.00%
2023/07/21	1	34.80	1.1	34.77	34.80	-0.1	1,463	0.00%
2023/07/20	0	0.00	1	35.40	35.30	-1	1,451	-0.07%
2023/07/19	1.1	35.30	0	0.00	34.65	1.1	1,428	0.07%
2023/07/18	8	37.00	2	36.90	35.95	6	1,366	0.44%
2023/07/13	2	34.10	0	0.00	34.40	2	1,182	0.17%
2023/07/11	0	0.00	3	33.45	33.45	-3	1,138	-0.26%
2023/06/26	5	32.69	0	0.00	32.85	5	1,069	0.47%
2023/06/16	0	0.00	4	35.35	35.10	-4	952	-0.42%
2023/06/14	2	33.65	0.1	33.60	33.60	1.9	1,138	0.17%
2023/06/13	1	33.70	0	0.00	33.55	1	1,134	0.09%
2023/06/12	2	33.95	0	0.00	33.70	2	1,120	0.18%
2023/05/12	0	0.00	3	31.70	31.80	-3	861	-0.35%
2023/05/11	1	32.10	0	0.00	31.65	1	854	0.12%
2023/05/09	1.1	31.40	6	31.51	31.10	-4.9	830	-0.59%
2023/05/03	7	30.45	0	0.00	30.55	7	796	0.88%
2023/04/24	0	30.50	0	0.00	30.50	0	767	0.00%
2023/04/19	2.1	31.03	0	0.00	31.05	2.1	750	0.28%
2023/04/18	1	30.50	0	0.00	30.60	1	724	0.14%
2023/04/17	1	30.45	0	0.00	30.45	1	717	0.14%
2023/04/11	0	30.35	0	0.00	30.20	0	673	0.00%
2023/04/10	0	30.40	0	0.00	30.25	0	660	0.00%
2023/04/06	0	30.40	0	0.00	30.20	0	650	0.00%
2023/03/31	0	0.00	3	30.50	30.45	-3	640	-0.47%
2023/03/30	0	30.45	0	0.00	30.35	0	626	0.00%
2023/03/28	0	30.40	0	0.00	30.35	0	614	0.00%
2023/03/24	0.1	30.50	0	0.00	30.30	0.1	595	0.02%
2023/03/21	3	30.05	0	0.00	30.10	3	562	0.53%
2023/03/20	0	30.15	0	0.00	30.00	0	534	0.00%
2023/03/14	3	30.70	0	0.00	30.75	3	220	1.37%
2022/12/27	2	31.13	2	30.95	30.95	0	152	0.00%
2022/12/21	1	30.85	1	30.70	30.60	0	164	0.00%
2022/12/19	1	31.00	1	30.90	30.85	0	175	0.00%
2022/12/09	1	31.55	1	31.55	31.45	0	178	0.00%
2022/12/06	0	0.00	1	31.90	31.50	-1	185	-0.54%
2022/12/05	1	32.00	0	0.00	32.00	1	189	0.53%
2022/12/02	0	0.00	1	31.85	31.85	-1	195	-0.51%
2022/11/30	0.1	31.75	0	0.00	31.90	0.1	206	0.02%
2022/11/29	1.1	31.68	1	31.65	31.70	0.1	220	0.05%
2022/11/28	1	31.50	0	0.00	31.50	1	240	0.42%
2022/11/25	0.1	31.80	0	0.00	31.70	0.1	259	0.04%
2022/11/21	0	0.00	0.1	31.65	31.60	-0.1	292	-0.02%
2022/11/08	0.1	31.05	0	0.00	31.00	0.1	303	0.03%
2022/09/20	0	0.00	0.1	33.95	33.75	-0.1	333	-0.03%
2022/09/16	0	0.00	0.1	34.00	34.00	-0.1	363	-0.02%
2022/09/01	0	0.00	0.1	35.00	35.10	-0.1	385	-0.03%
2022/07/11	0	30.30	0	0.00	30.20	0	578	0.01%
2022/05/16	0	0.00	0.2	33.99	34.40	-0.2	501	-0.03%
2022/04/27	0	0.00	0.1	33.50	33.65	-0.1	445	-0.02%
2022/04/20	0	0.00	0.1	34.00	34.25	-0.1	367	-0.03%
2022/03/03	2	31.20	0	0.00	31.15	2	410	0.49%
2022/01/07	0	0.00	5	32.30	32.30	-5	848	-0.59%
2022/01/06	0	0.00	1	32.60	32.35	-1	838	-0.12%
2022/01/05	1	32.30	0	0.00	32.30	1	833	0.12%
2021/12/28	5	33.45	0	0.00	32.80	5	804	0.62%
2021/12/27	1	33.65	1	33.95	33.60	0	789	0.00%
2021/12/06	0	0.00	0.4	31.40	31.60	-0.4	705	-0.06%
2021/11/23	0.1	32.25	0	0.00	32.10	0.1	679	0.01%
2021/09/30	0	0.00	0	28.40	28.60	0	252	0.00%
2021/09/27	0	28.85	0	0.00	28.65	0	258	0.01%
2021/09/23	0	0.00	2	28.50	28.70	-2	267	-0.75%
2021/08/31	0	0.00	0.1	29.32	29.35	-0.1	399	-0.02%
2021/08/17	0	29.30	0	0.00	29.30	0	428	0.01%
2021/07/28	0	29.60	0	0.00	29.55	0	581	0.00%
2021/07/26	0.1	29.85	0	0.00	29.60	0.1	616	0.02%
2021/07/16	18	30.20	0	0.00	30.20	18	692	2.60%
2021/07/14	10	30.25	0	0.00	30.20	10	713	1.40%
2021/07/08	10	30.00	0	0.00	30.25	10	736	1.36%
2021/06/28	0	0.00	0	30.70	30.85	0	799	0.00%
2021/06/09	0	30.00	0	0.00	30.00	0	764	0.00%
2021/06/04	0	0.00	1	29.90	30.15	-1	781	-0.13%
2021/05/31	1	30.05	0	0.00	29.90	1	803	0.12%
2021/05/28	0	29.83	0	0.00	29.95	0	815	0.00%
2021/05/11	0.4	30.65	0	0.00	30.15	0.4	758	0.05%
2021/05/10	0	30.95	0	0.00	30.65	0	756	0.00%
2021/04/26	0	0.00	0	32.10	32.20	0	695	0.00%
2021/04/19	0	31.70	0	0.00	31.85	0	649	0.00%
2021/04/09	0	30.90	0	0.00	30.90	0	625	0.00%
2021/04/07	0	0.00	2	31.20	31.15	-2	625	-0.32%
2021/04/06	0	0.00	3	31.75	31.50	-3	622	-0.48%
2021/04/01	0	0.00	10	31.03	31.25	-10	610	-1.64%
2021/03/22	0.1	29.90	0	0.00	30.00	0.1	546	0.03%
2021/03/19	0	30.10	0	0.00	30.25	0	550	0.00%
2021/03/10	0	30.05	0	0.00	30.20	0	535	0.00%
2021/02/25	0	0.00	10	29.65	30.00	-10	490	-2.04%
2021/02/17	0	0.00	1	29.45	29.60	-1	470	-0.21%
2021/02/05	6	29.45	2	29.40	29.45	4	465	0.86%
2021/02/04	0	0.00	2	29.45	29.45	-2	465	-0.43%
2021/02/02	0	0.00	2	29.40	29.45	-2	464	-0.43%
2021/02/01	0	0.00	6	29.20	29.15	-6	461	-1.30%
2021/01/29	11	29.04	0	0.00	29.25	11	451	2.44%
2021/01/25	0	0.00	1	29.30	29.55	-1	442	-0.23%
2021/01/20	0	0.00	4	28.70	28.85	-4	424	-0.94%
2021/01/15	0	0.00	4	29.20	29.60	-4	399	-1.00%
2021/01/14	0	0.00	2	29.55	29.60	-2	393	-0.51%
2021/01/07	5	29.50	0	0.00	29.50	5	385	1.30%
2020/12/30	0.5	29.90	0	0.00	30.10	0.5	364	0.14%
2020/12/28	0.1	29.80	0	0.00	30.00	0.1	351	0.03%
2020/12/11	6	29.42	0	0.00	29.45	6	463	1.29%
2020/12/09	0	0.00	1	29.95	30.10	-1	452	-0.22%
2020/12/02	0	0.00	1	30.15	30.25	-1	447	-0.22%
2020/11/04	0	0.00	1	29.20	29.20	-1	735	-0.14%
2020/11/03	0	0.00	10	29.00	29.10	-10	841	-1.19%
2020/10/07	0	0.00	0.4	29.30	29.30	-0.4	1,196	-0.04%
2020/09/30	1	28.95	0	0.00	28.95	1	1,201	0.08%
2020/09/28	1	28.85	0	0.00	28.65	1	1,204	0.08%
2020/09/24	2	29.50	0	0.00	29.55	2	1,132	0.18%
2020/09/23	3	30.20	0	0.00	30.40	3	1,111	0.27%
2020/09/21	5	31.20	1	31.00	31.20	4	1,100	0.36%
2020/09/18	1	31.20	0	0.00	31.15	1	1,098	0.09%
2020/09/03	1	30.70	1	30.55	30.50	0	1,075	0.00%
2020/08/20	0	0.00	10	28.66	30.40	-10	977	-1.02%
2020/08/17	1	30.05	1	30.15	30.25	0	938	0.00%
2020/08/13	0.3	29.35	0	0.00	29.40	0.3	914	0.03%
2020/08/12	9	30.68	0	0.00	29.05	9	894	1.01%
2020/08/11	0	0.00	1	30.65	30.90	-1	821	-0.12%
2020/08/06	0	0.00	1	30.45	31.60	-1	653	-0.15%
2020/08/05	1	31.40	47	31.77	31.40	-46	609	-7.55%
2020/08/04	11	32.10	1	32.25	32.50	10	537	1.86%
2020/08/03	25	32.41	1.3	32.42	32.90	23.7	510	4.65%
2020/07/31	15	32.10	0	0.00	33.10	15	481	3.12%
2020/07/29	1	32.60	0	0.00	32.60	1	419	0.24%
2020/07/23	1	31.25	1	31.50	31.70	0	421	0.00%
2020/07/01	0.3	29.65	0	0.00	29.70	0.3	481	0.06%
2020/05/25	0	0.00	3	28.95	29.05	-3	640	-0.47%
2020/05/11	0.2	30.10	0	0.00	30.25	0.2	650	0.03%
2020/05/08	0.3	29.65	0	0.00	29.80	0.3	659	0.05%
2020/04/06	0	0.00	1	28.90	29.10	-1	750	-0.13%
2020/03/30	0	0.00	11	28.16	28.60	-11	768	-1.43%
2020/03/25	0	0.00	1	27.65	28.00	-1	808	-0.12%
2020/03/20	0	0.00	1	26.30	27.10	-1	853	-0.12%
2020/03/19	0	0.00	2	24.75	25.10	-2	861	-0.23%
2020/03/12	0	0.00	10	29.39	29.90	-10	915	-1.09%
2020/03/05	0	0.00	1	31.75	31.75	-1	1,015	-0.10%
2020/03/04	3	31.60	0	0.00	31.60	3	1,050	0.29%
2020/03/03	1	31.85	0	0.00	31.75	1	1,079	0.09%
2020/03/02	10	31.55	0	0.00	31.65	10	1,091	0.92%
2020/02/27	0	0.00	1	29.90	30.65	-1	1,094	-0.09%
2020/02/19	1	31.95	0	0.00	32.00	1	1,469	0.07%
2020/02/18	0.2	31.65	0	0.00	31.70	0.2	1,498	0.01%
2020/02/14	0.3	32.00	0	0.00	32.00	0.3	1,775	0.02%
2020/02/13	0	0.00	17	32.50	32.35	-17	1,887	-0.90%
2020/02/12	0	0.00	1	32.30	32.50	-1	1,943	-0.05%
2020/02/10	1	31.75	1	31.90	32.00	0	2,094	0.00%
2020/02/07	1	33.25	0	0.00	33.00	1	2,146	0.05%
2020/01/31	0	0.00	11	33.68	34.55	-11	2,307	-0.48%
2020/01/30	0.2	33.30	28	33.58	33.30	-27.8	2,319	-1.20%
2020/01/20	0	0.00	3	36.87	37.00	-3	2,319	-0.13%
2020/01/17	0	0.00	2	36.63	36.65	-2	2,368	-0.08%
2020/01/14	1	35.90	3	36.20	36.30	-2	2,806	-0.07%
2020/01/10	2	35.60	1	35.65	35.65	1	2,861	0.03%
2020/01/09	2	35.80	2	35.65	35.55	0	2,859	0.00%
2020/01/06	0.3	36.00	0	0.00	36.20	0.3	2,803	0.01%
2020/01/03	1	36.50	0	0.00	36.90	1	2,786	0.04%
2019/12/30	3	37.00	1	36.80	36.70	2	2,767	0.07%
2019/12/27	1	37.70	0	0.00	37.55	1	2,737	0.04%
2019/12/26	0	0.00	0.2	37.75	37.95	-0.2	2,717	-0.01%
2019/12/23	1	37.00	0	0.00	36.75	1	2,695	0.04%
2019/12/20	1	37.70	0	0.00	37.65	1	2,664	0.04%
2019/12/19	1	37.75	0	0.00	38.00	1	2,634	0.04%
2019/12/18	1	38.35	2	38.53	38.25	-1	2,623	-0.04%
2019/12/17	1	37.85	2	38.15	38.15	-1	2,599	-0.04%
2019/12/16	0	0.00	1	38.15	37.95	-1	2,575	-0.04%
2019/12/13	0.2	36.50	0	0.00	36.75	0.2	2,557	0.01%
2019/12/12	0	0.00	1	38.25	37.75	-1	2,519	-0.04%
2019/12/11	10	38.40	4	38.63	38.40	6	2,509	0.24%
2019/12/10	1	37.80	0	0.00	37.80	1	2,466	0.04%
2019/12/05	4	37.20	0	0.00	37.05	4	2,436	0.16%
2019/12/04	1	37.70	0	0.00	36.95	1	2,426	0.04%
2019/12/03	0	0.00	1	37.75	38.10	-1	2,356	-0.04%
2019/11/29	1	37.75	0	0.00	38.00	1	2,305	0.04%
2019/11/28	0	0.00	1	38.00	38.00	-1	2,269	-0.04%
2019/11/27	1	36.80	0	0.00	37.00	1	2,238	0.04%
2019/11/25	2	37.35	0	0.00	37.20	2	2,199	0.09%
2019/11/22	4	38.39	0	0.00	38.30	4	2,143	0.19%
2019/11/21	1	39.05	0	0.00	39.25	1	2,044	0.05%
2019/11/20	10	40.15	1	40.15	39.80	9	1,960	0.46%
2019/11/19	0	0.00	5	39.44	39.60	-5	1,885	-0.27%
2019/11/18	0	0.00	1	38.15	38.80	-1	1,854	-0.05%
2019/11/15	4	37.13	0	0.00	37.00	4	1,841	0.22%
2019/11/14	2	37.40	20	37.03	37.00	-18	1,845	-0.98%
2019/11/13	0	0.00	5	41.16	41.10	-5	1,684	-0.30%
2019/11/12	1	41.20	1	41.90	41.90	0	1,602	0.00%
2019/11/11	0	0.00	2.2	41.25	41.95	-2.2	1,505	-0.15%
2019/11/08	25	41.13	1	41.50	41.80	24	1,460	1.64%
2019/11/07	1	39.05	1	39.55	41.00	0	1,390	0.00%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	35	39.01	3	38.57	39.15	32	1,266	2.53%
2019/11/04	1	37.30	0	0.00	36.35	1	1,174	0.09%
2019/10/31	2	36.85	35	36.63	36.85	-33	1,148	-2.87%
2019/10/30	1.2	37.81	0	0.00	37.70	1.2	1,124	0.11%
2019/10/29	2	38.05	15	38.41	37.85	-13	1,105	-1.18%
2019/10/28	2	38.43	11	38.67	38.50	-9	1,077	-0.84%
2019/10/25	1	39.50	0	0.00	39.50	1	1,044	0.10%
2019/10/24	2	39.20	1	40.25	39.25	1	986	0.10%
2019/10/23	4	38.65	5	38.82	39.35	-1	902	-0.11%
2019/10/22	54	36.64	1	36.65	36.75	53	681	7.77%
2019/10/21	20	33.45	0	0.00	33.45	20	539	3.70%
2019/07/23	0	0.00	20	31.95	31.95	-20	365	-5.48%
2019/07/22	0	0.00	10	31.95	32.00	-10	362	-2.76%
2019/07/19	0	0.00	10	31.95	31.95	-10	358	-2.79%
2019/07/05	0	0.00	0.1	31.15	31.35	-0.1	349	-0.03%
2019/06/27	40	31.52	0	0.00	31.35	40	336	11.88%
2019/06/25	0	0.00	3	30.35	30.35	-3	319	-0.94%
2019/06/17	0	0.00	0	30.70	28.15	0	287	0.00%
2019/06/14	0.1	27.85	0	0.00	27.95	0.1	291	0.04%
2019/06/10	0	0.00	2	27.78	27.70	-2	295	-0.68%
2019/06/04	2	28.05	0	0.00	28.00	2	296	0.67%
2019/05/21	0	0.00	0.6	28.65	28.85	-0.6	286	-0.21%
2019/05/07	0	0.00	6	29.48	29.60	-6	266	-2.25%
2019/05/03	0	0.00	6	29.57	29.55	-6	266	-2.25%
2019/05/02	0	0.00	4	29.55	29.55	-4	262	-1.52%
2019/04/30	0	0.00	7	29.47	29.40	-7	262	-2.67%
2019/04/29	0	0.00	18	29.59	29.50	-18	261	-6.88%
2019/04/26	0	0.00	15	29.90	29.75	-15	260	-5.77%
2019/04/25	0	0.00	2	29.90	29.90	-2	258	-0.77%
2019/04/23	0	0.00	2	29.78	29.80	-2	250	-0.80%
2019/04/22	0	0.00	4	29.68	29.55	-4	267	-1.50%
2019/04/19	0	0.00	5	29.70	29.60	-5	278	-1.79%
2019/04/18	0	0.00	7	29.66	29.50	-7	280	-2.49%
2019/04/17	1	29.90	0	0.00	29.95	1	285	0.35%
2019/04/11	3	30.40	0	0.00	30.00	3	282	1.06%
2019/02/15	0	0.00	0.4	29.00	29.15	-0.4	464	-0.09%
2019/01/03	0	0.00	1	30.30	30.10	-1	530	-0.19%
2018/12/12	1	30.55	0	0.00	30.50	1	494	0.20%
2018/11/09	0	0.00	0.6	25.70	25.65	-0.6	427	-0.14%
2018/11/07	0	0.00	1	25.40	25.70	-1	440	-0.23%
2018/11/05	0	0.00	1	24.80	24.90	-1	459	-0.22%
2018/10/30	1	23.80	0	0.00	23.60	1	492	0.20%
2018/10/26	0.1	24.30	0	0.00	24.30	0.1	504	0.02%
2018/10/09	0.3	27.90	0	0.00	28.00	0.3	490	0.06%
2018/10/05	0.1	27.80	0	0.00	27.95	0.1	489	0.02%
2018/09/28	0.2	29.10	0	0.00	29.00	0.2	501	0.04%
2018/09/12	1	30.00	0	0.00	29.60	1	638	0.16%
2018/08/08	0	0.00	1	35.25	35.40	-1	1,126	-0.09%
2018/07/18	0	0.00	0.3	34.05	34.25	-0.3	1,257	-0.02%
2018/06/25	0	0.00	4	34.80	34.75	-4	1,214	-0.33%
2018/06/21	5	35.88	6	35.61	35.85	-1	1,215	-0.08%
2018/06/20	0	0.00	1	34.30	34.55	-1	1,194	-0.08%
2018/06/13	0	0.00	30	35.05	34.95	-30	1,138	-2.64%
2018/06/11	1	35.80	0	0.00	35.20	1	1,120	0.09%
2018/06/05	14	35.14	14	34.69	35.25	0	1,010	0.00%
2018/06/04	15	35.66	0	0.00	35.45	15	989	1.52%
2018/06/01	33	34.84	20	34.20	35.15	13	920	1.41%
2018/05/31	0	0.00	5	32.45	32.45	-5	835	-0.60%
2018/05/30	6	31.93	20	31.75	31.75	-14	811	-1.73%
2018/05/29	0	0.00	5	31.85	31.90	-5	809	-0.62%
2018/05/28	4	31.75	17	31.95	31.75	-13	808	-1.61%
2018/05/25	11	32.06	0	0.00	32.00	11	805	1.36%
2018/05/24	0	0.00	15	32.12	32.00	-15	804	-1.86%
2018/05/23	30	32.38	22	31.86	31.75	8	797	1.00%
2018/05/22	15	32.62	15	32.50	32.50	0	777	0.00%
2018/05/21	20	32.46	0	0.00	32.50	20	780	2.56%
2018/05/18	0	0.00	5	32.10	32.10	-5	768	-0.65%
2018/05/16	5	32.05	5	32.40	32.00	0	763	0.00%
2018/05/15	6	31.85	10	31.96	31.80	-4	745	-0.54%
2018/05/14	22	31.63	0	0.00	31.45	22	734	3.00%
2018/05/11	8	31.98	0	0.00	31.80	8	724	1.10%
2018/05/02	0	0.00	1	29.35	29.40	-1	575	-0.17%
2018/03/05	0	0.00	1	29.10	29.00	-1	511	-0.20%
2018/02/06	0	0.00	8	26.80	26.40	-8	596	-1.34%
2018/02/05	0.1	27.80	1	27.60	27.65	-0.9	620	-0.14%
2018/01/30	0	0.00	1	28.50	28.25	-1	782	-0.13%
2018/01/29	1	28.70	0	0.00	28.60	1	792	0.13%
2018/01/11	0	0.00	1	28.15	28.15	-1	848	-0.12%
2018/01/08	10	28.60	0	0.00	28.50	10	850	1.18%
2018/01/05	2	28.70	0	0.00	28.65	2	853	0.23%