藍天 (2362)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
3,669張
產業
上市電腦週邊類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	43.65	43.70	-1	3,898	-0.03%
2024/05/09	4	45.48	4	44.14	43.65	0	3,861	0.00%
2024/05/08	2	43.03	1	42.75	42.85	1	3,566	0.03%
2024/05/07	5	43.68	6	43.61	43.70	-1	3,515	-0.03%
2024/05/03	3	41.65	0	0.00	41.50	3	3,401	0.09%
2024/04/29	0	0.00	3	43.10	43.20	-3	3,570	-0.08%
2024/04/26	7	41.93	2	41.85	41.70	5	3,621	0.14%
2024/04/24	10	41.65	6	41.45	41.35	4	3,803	0.11%
2024/04/18	1	39.70	0	0.00	39.25	1	4,120	0.02%
2024/04/16	0	40.30	0	0.00	40.25	0	4,825	0.00%
2024/04/11	4	42.01	3	42.88	43.15	1	6,704	0.02%
2024/04/10	1	42.50	0	0.00	42.50	1	7,003	0.01%
2024/04/09	16	42.94	6	43.47	42.70	10	8,146	0.12%
2024/04/08	0	0.00	5	42.80	43.00	-5	8,529	-0.06%
2024/04/02	4	40.75	0	0.00	41.15	4	8,817	0.05%
2024/03/29	8	40.48	0	0.00	41.10	8	8,964	0.09%
2024/03/26	1	42.05	2	41.25	41.30	-1	9,228	-0.01%
2024/03/22	9	42.68	3	43.05	41.90	6	9,308	0.06%
2024/03/21	52	42.92	3	42.15	43.00	49	9,224	0.53%
2024/03/20	6	42.05	0	0.00	42.55	6	9,071	0.07%
2024/03/19	1	40.60	0	0.00	40.40	1	8,843	0.01%
2024/03/18	7	38.10	0	0.00	38.20	7	8,749	0.08%
2024/03/14	10	37.73	0	0.00	37.40	10	8,713	0.11%
2024/03/13	0	0.00	1	37.95	38.00	-1	8,695	-0.01%
2024/03/08	11	38.88	4	38.55	38.55	7	8,644	0.08%
2024/02/29	2	40.25	0	0.00	40.10	2	8,441	0.02%
2024/02/27	0	0.00	2	40.30	40.25	-2	8,400	-0.02%
2024/02/22	1	43.60	2	43.60	42.20	-1	8,271	-0.01%
2024/02/21	0.1	42.00	0	0.00	42.05	0.1	8,203	0.00%
2024/02/20	29	41.69	1	41.60	41.55	28	8,189	0.34%
2024/02/19	4	42.39	3	42.50	42.50	1	8,165	0.01%
2024/02/16	1	44.05	0	0.00	44.15	1	8,113	0.01%
2024/02/15	0	0.00	1	42.30	42.60	-1	7,979	-0.01%
2024/02/05	0	0.00	2	41.35	41.35	-2	7,941	-0.03%
2024/01/26	0.1	41.75	5	42.08	41.45	-4.9	7,802	-0.06%
2024/01/25	4	43.01	0	0.00	42.75	4	7,735	0.05%
2024/01/24	20	43.80	0	0.00	43.55	20	7,672	0.26%
2024/01/23	2	44.00	1	44.00	44.10	1	7,605	0.01%
2024/01/22	8	43.44	2	43.55	43.35	6	7,493	0.08%
2024/01/19	13	43.08	3	43.70	42.55	10	7,357	0.14%
2024/01/18	16	42.07	32	41.88	41.70	-16	7,140	-0.22%
2024/01/17	33	41.62	25	41.14	40.80	8	6,956	0.11%
2024/01/16	7	42.22	2	42.05	41.85	5	6,857	0.07%
2024/01/15	12.1	43.56	19	42.82	42.65	-6.9	6,750	-0.10%
2024/01/12	32.1	44.30	33	43.80	43.35	-0.9	6,635	-0.01%
2024/01/11	12	44.33	15	44.59	44.90	-3	6,481	-0.05%
2024/01/10	24.1	45.54	19	46.08	45.00	5.1	6,208	0.08%
2024/01/09	29.1	46.00	7.7	45.81	45.95	21.4	5,735	0.37%
2024/01/08	6	47.56	26.2	48.08	47.75	-20.2	5,198	-0.39%
2024/01/05	22	42.34	21.1	43.76	44.45	0.9	4,360	0.02%
2024/01/04	35	42.55	32.1	42.37	42.00	2.9	3,787	0.08%
2024/01/03	55	44.50	55	44.17	43.85	0	3,458	0.00%
2024/01/02	0	0.00	9	43.40	44.75	-9	2,265	-0.40%
2023/12/29	0	0.00	20	39.86	40.70	-20	1,705	-1.17%
2023/12/28	7	37.31	2	37.90	37.00	5	1,390	0.36%
2023/12/27	10	37.36	9	37.67	37.45	1	1,323	0.08%
2023/12/26	2	36.68	8	36.94	37.00	-6	1,186	-0.51%
2023/12/25	11	36.99	5	37.28	36.25	6	1,125	0.53%
2023/12/22	5	36.26	0	0.00	36.00	5	999	0.50%
2023/12/21	6	36.61	0	0.00	36.75	6	949	0.63%
2023/12/20	0	0.00	12	36.65	37.50	-12	773	-1.55%
2023/12/19	1	34.35	0	0.00	34.10	1	621	0.16%
2023/12/18	1	35.05	0	0.00	34.75	1	617	0.16%
2023/12/15	7	35.15	0	0.00	34.90	7	599	1.17%
2023/12/01	1	33.40	0	0.00	33.40	1	580	0.17%
2023/11/15	1	33.40	0	0.00	33.35	1	520	0.19%
2023/11/13	1	33.15	1	32.85	32.75	0	499	0.00%
2023/11/06	0	0.00	0.5	32.30	32.55	-0.5	504	-0.10%
2023/10/20	2	31.70	0	0.00	31.65	2	611	0.33%
2023/10/18	2	32.00	0	0.00	32.05	2	644	0.31%
2023/10/16	2	32.90	0	0.00	32.85	2	723	0.28%
2023/09/27	0.1	31.45	0	0.00	31.20	0.1	974	0.01%
2023/09/21	1	31.05	0	0.00	31.10	1	1,035	0.10%
2023/09/14	0	0.00	1	32.35	32.30	-1	1,124	-0.09%
2023/08/10	4	32.28	0	0.00	32.20	4	1,523	0.26%
2023/08/08	0	0.00	20	32.55	32.55	-20	1,521	-1.31%
2023/08/04	2	32.50	0	0.00	32.65	2	1,536	0.13%
2023/08/02	3	33.17	3	33.00	32.85	0	1,560	0.00%
2023/08/01	0	0.00	1	33.30	33.50	-1	1,546	-0.06%
2023/07/31	0	0.00	1	33.65	33.15	-1	1,535	-0.07%
2023/07/28	2	33.50	0	0.00	33.65	2	1,521	0.13%
2023/07/25	5	34.54	0	0.00	34.55	5	1,498	0.33%
2023/07/21	5	34.83	0	0.00	34.80	5	1,463	0.34%
2023/07/20	2	35.10	0	0.00	35.30	2	1,451	0.14%
2023/07/19	7	35.23	0	0.00	34.65	7	1,428	0.49%
2023/07/18	27	36.36	3	36.12	35.95	24	1,366	1.76%
2023/07/17	1	35.50	0	0.00	35.70	1	1,229	0.08%
2023/07/13	1	34.30	0	0.00	34.40	1	1,182	0.08%
2023/07/12	0	0.00	2	33.50	33.65	-2	1,139	-0.18%
2023/07/11	2	33.45	0	0.00	33.45	2	1,138	0.18%
2023/07/10	0	0.00	1	33.30	33.40	-1	1,144	-0.09%
2023/07/05	0	0.00	1	34.20	34.05	-1	1,136	-0.09%
2023/07/04	0	0.00	10	34.00	34.30	-10	1,135	-0.88%
2023/06/30	2	33.05	0	0.00	33.25	2	1,106	0.18%
2023/06/29	13	32.90	0	0.00	32.90	13	1,104	1.18%
2023/06/28	1	33.25	0	0.00	33.25	1	1,094	0.09%
2023/06/27	1	33.25	2	33.55	33.25	-1	1,089	-0.09%
2023/06/20	1	33.55	1	33.45	33.45	0	1,037	0.00%
2023/06/19	1	34.35	0	0.00	34.60	1	1,026	0.10%
2023/06/16	0	0.00	3	35.30	35.10	-3	952	-0.31%
2023/05/12	0	0.00	3	31.65	31.80	-3	861	-0.35%
2023/05/09	1	31.10	3	31.32	31.10	-2	830	-0.24%
2023/05/02	1	30.40	0	0.00	30.45	1	791	0.13%
2023/04/20	1	30.60	0	0.00	30.55	1	757	0.13%
2023/03/29	2	30.40	0	0.00	30.40	2	620	0.32%
2023/03/22	0	0.00	1	30.30	30.30	-1	581	-0.17%
2023/03/20	34	30.34	30	30.05	30.00	4	534	0.75%
2022/09/12	0	0.00	1	35.65	35.20	-1	414	-0.24%
2022/09/05	1	35.90	1	35.00	35.00	0	404	0.00%
2022/09/02	1	35.55	6	35.42	35.75	-5	398	-1.26%
2022/09/01	3	34.82	0	0.00	35.10	3	385	0.78%
2022/08/31	3	33.78	0	0.00	34.55	3	366	0.82%
2022/07/15	0	0.00	0.8	30.40	30.40	-0.8	506	-0.17%
2022/05/30	0	0.00	2	34.40	34.35	-2	521	-0.38%
2022/05/06	0	0.00	0.5	33.90	33.70	-0.5	448	-0.11%
2022/05/05	3	33.80	0	0.00	33.85	3	448	0.67%
2022/04/29	0	0.00	3	34.05	33.90	-3	448	-0.67%
2022/04/21	3	35.60	0	0.00	35.60	3	394	0.76%
2022/04/20	0	0.00	1	33.95	34.25	-1	367	-0.27%
2022/04/18	1	31.75	0	0.00	33.00	1	337	0.30%
2022/01/07	0.1	32.30	1	32.20	32.30	-0.9	848	-0.11%
2022/01/06	1.1	32.46	0	0.00	32.35	1.1	838	0.13%
2021/12/27	1	33.75	2	33.88	33.60	-1	789	-0.13%
2021/12/14	1	31.75	0	0.00	31.70	1	732	0.14%
2021/10/25	0	0.00	4	32.20	32.45	-4	460	-0.87%
2021/10/18	2	31.23	12	31.10	31.40	-10	324	-3.08%
2021/09/15	0.6	28.80	0	0.00	28.70	0.6	292	0.19%
2021/05/14	1	28.45	5	28.35	28.30	-4	810	-0.49%
2021/05/05	2	30.60	0	0.00	30.40	2	745	0.27%
2021/04/29	2	32.60	0	0.00	32.50	2	713	0.28%
2021/04/28	1	32.45	0	0.00	32.40	1	699	0.14%
2021/04/21	0	0.00	2	32.15	32.05	-2	665	-0.30%
2021/03/02	0	0.00	1	29.90	30.05	-1	507	-0.20%
2021/02/24	1	29.65	0	0.00	29.75	1	485	0.21%
2021/02/05	0	0.00	1	29.35	29.45	-1	465	-0.21%
2021/01/28	0	0.00	2	29.50	29.50	-2	446	-0.45%
2021/01/06	2	29.35	0	0.00	29.25	2	383	0.52%
2020/09/03	0	0.00	1	30.75	30.50	-1	1,075	-0.09%
2020/09/01	1	29.75	0	0.00	30.00	1	1,051	0.10%
2020/08/06	0	0.00	2	30.55	31.60	-2	653	-0.31%
2020/08/04	2	32.05	0	0.00	32.50	2	537	0.37%
2020/08/03	2	32.70	0	0.00	32.90	2	510	0.39%
2020/07/24	2	30.55	0	0.00	31.10	2	431	0.46%
2020/07/21	0	0.00	0.4	30.00	30.20	-0.4	414	-0.09%
2020/06/04	0	0.00	1	30.45	30.50	-1	604	-0.17%
2020/03/25	0	0.00	5	27.85	28.00	-5	808	-0.62%
2020/03/18	5	27.20	0	0.00	27.10	5	884	0.57%
2020/01/30	1	33.30	1	33.40	33.30	0	2,319	0.00%
2019/11/19	0	0.00	15	39.10	39.60	-15	1,885	-0.80%
2019/11/18	0	0.00	1	37.65	38.80	-1	1,854	-0.05%
2019/11/14	1	37.00	0	0.00	37.00	1	1,845	0.05%
2019/11/06	0	0.00	1	38.95	40.00	-1	1,324	-0.08%
2019/11/05	1	38.75	0	0.00	39.15	1	1,266	0.08%
2019/10/25	1	40.00	2	39.70	39.50	-1	1,044	-0.10%
2019/10/23	22	38.96	3	38.47	39.35	19	902	2.11%
2019/10/22	7	36.45	2	36.08	36.75	5	681	0.73%
2019/10/21	0	0.00	0.8	33.45	33.45	-0.8	539	-0.15%
2019/09/18	0	0.00	2	30.95	30.95	-2	561	-0.36%
2019/08/29	0	0.00	1	30.15	30.35	-1	577	-0.17%
2019/08/20	2	30.58	0	0.00	30.15	2	572	0.35%
2019/08/13	0	0.00	1	33.35	33.00	-1	463	-0.22%
2019/08/12	0	0.00	1	32.45	32.50	-1	448	-0.22%
2019/06/27	0	0.00	1	31.20	31.35	-1	336	-0.30%
2019/04/30	0	0.00	3	29.45	29.40	-3	262	-1.14%
2019/04/25	0	0.00	1	30.00	29.90	-1	258	-0.39%
2019/04/11	1	29.80	0	0.00	30.00	1	282	0.35%
2019/04/10	2	30.33	0	0.00	30.40	2	275	0.73%
2019/03/14	1	29.65	0	0.00	29.55	1	335	0.30%
2019/01/11	1	29.40	0	0.00	30.00	1	522	0.19%
2018/12/18	0	0.00	2	30.50	29.55	-2	505	-0.40%
2018/11/27	0	0.00	1	28.15	28.45	-1	448	-0.22%
2018/11/15	1	26.65	0	0.00	26.80	1	446	0.22%
2018/08/14	1	32.65	0	0.00	32.50	1	1,103	0.09%
2018/06/07	0	0.00	1	35.95	36.10	-1	1,066	-0.09%
2018/06/05	0	0.00	2	34.85	35.25	-2	1,010	-0.20%
2018/06/04	8	35.54	3	35.42	35.45	5	989	0.51%
2018/06/01	1	34.15	5	34.91	35.15	-4	920	-0.43%
2018/05/25	0	0.00	1	31.95	32.00	-1	805	-0.12%
2018/05/21	1	32.70	0	0.00	32.50	1	780	0.13%
2018/05/15	0	0.00	0.1	31.80	31.80	-0.1	745	-0.01%
2018/05/10	0	0.00	2	30.88	32.10	-2	700	-0.29%
2018/05/09	0	0.00	1	30.55	30.50	-1	649	-0.15%
2018/05/07	3	30.55	0	0.00	30.45	3	622	0.48%
2018/04/27	1	29.15	0	0.00	29.15	1	578	0.17%
2018/03/28	1	29.40	0	0.00	29.65	1	592	0.17%
2018/03/01	1	29.15	0	0.00	29.35	1	511	0.20%
2018/02/23	0	0.00	4	29.10	29.20	-4	510	-0.78%
2018/02/06	0	0.00	1	26.15	26.40	-1	596	-0.17%
2018/01/31	0	0.00	1	28.30	28.30	-1	779	-0.13%
2018/01/09	0	0.00	2	28.50	28.55	-2	846	-0.24%
2018/01/03	0	0.00	41	28.50	28.60	-41	892	-4.59%
2018/01/02	42	29.04	0	0.00	28.60	42	885	4.74%