藍天 (2362)-富邦-苗栗券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.65
漲跌
▲0.80
漲幅
+1.87%
成交量
19,820張
產業
上市電腦週邊類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	44.45	109	43.98	43.65	-108	3,861	-2.80%	大賣/鉅額交易
2024/05/08	2	42.60	0	0.00	42.85	2	3,566	0.06%
2024/05/07	91	43.82	7	43.58	43.70	84	3,515	2.39%
2024/04/29	1	42.60	1	42.95	43.20	0	3,570	0.00%
2024/04/26	3	41.97	1	42.00	41.70	2	3,621	0.06%
2024/04/25	1	42.65	0	0.00	42.70	1	3,783	0.03%
2024/04/19	1	37.80	0	0.00	38.30	1	4,009	0.02%
2024/04/12	1	42.80	2	43.00	42.85	-1	6,165	-0.02%
2024/04/11	1	41.95	0	0.00	43.15	1	6,704	0.01%
2024/04/10	1	42.50	4	43.05	42.50	-3	7,003	-0.04%
2024/04/09	0	0.00	13	44.67	42.70	-13	8,146	-0.16%
2024/04/08	0	0.00	6	42.25	43.00	-6	8,529	-0.07%
2024/04/02	0	0.00	1	40.65	41.15	-1	8,817	-0.01%
2024/03/29	0	0.00	5	41.15	41.10	-5	8,964	-0.06%
2024/03/28	0	0.00	2	41.03	40.90	-2	9,062	-0.02%
2024/03/26	10	41.60	0	0.00	41.30	10	9,228	0.11%
2024/03/25	1	42.15	0	0.00	41.90	1	9,338	0.01%
2024/03/22	2	42.90	1	41.90	41.90	1	9,308	0.01%
2024/03/21	10	42.27	4	42.15	43.00	6	9,224	0.07%
2024/03/20	4	41.41	1	42.00	42.55	3	9,071	0.03%
2024/03/19	0	0.00	2	40.50	40.40	-2	8,843	-0.02%
2024/03/18	0	38.25	0	0.00	38.20	0	8,749	0.00%
2024/03/14	1	37.50	0	0.00	37.40	1	8,713	0.01%
2024/03/13	2	38.10	2	38.55	38.00	0	8,695	0.00%
2024/03/08	0	0.00	3	38.52	38.55	-3	8,644	-0.03%
2024/03/05	0	0.00	5	40.00	40.00	-5	8,519	-0.06%
2024/03/04	1	40.95	1	40.15	40.05	0	8,493	0.00%
2024/02/29	2	40.00	0	0.00	40.10	2	8,441	0.02%
2024/02/26	4	40.91	0	0.00	41.00	4	8,366	0.05%
2024/02/22	2	43.00	0	0.00	42.20	2	8,271	0.02%
2024/02/20	3	42.00	0	0.00	41.55	3	8,189	0.04%
2024/02/19	9	42.54	0	0.00	42.50	9	8,165	0.11%
2024/02/16	1	44.15	1	44.00	44.15	0	8,113	0.00%
2024/02/05	1	41.30	3.6	41.20	41.35	-2.6	7,941	-0.03%
2024/02/02	0.1	41.95	0	0.00	41.80	0.1	7,916	0.00%
2024/01/31	0	41.50	0	0.00	41.35	0	7,877	0.00%
2024/01/30	3.5	41.61	0	0.00	41.75	3.5	7,846	0.04%
2024/01/29	1	41.60	0	0.00	41.70	1	7,832	0.01%
2024/01/26	0	0.00	1	42.25	41.45	-1	7,802	-0.01%
2024/01/25	1	43.40	2	43.18	42.75	-1	7,735	-0.01%
2024/01/24	1	44.10	1	44.30	43.55	0	7,672	0.00%
2024/01/23	3	43.55	1	43.30	44.10	2	7,605	0.03%
2024/01/22	0	0.00	10	43.30	43.35	-10	7,493	-0.13%
2024/01/19	13	42.06	7	43.79	42.55	6	7,357	0.08%
2024/01/18	9	41.86	1	41.60	41.70	8	7,140	0.11%
2024/01/17	6.1	41.69	0	0.00	40.80	6.1	6,956	0.09%
2024/01/16	2.1	42.52	0	0.00	41.85	2.1	6,857	0.03%
2024/01/15	0.1	43.15	11	42.95	42.65	-11	6,750	-0.16%
2024/01/12	8	44.19	2	43.40	43.35	6	6,635	0.09%
2024/01/11	5.1	43.98	7	44.54	44.90	-1.9	6,481	-0.03%
2024/01/10	12	45.69	4	46.10	45.00	8	6,208	0.13%
2024/01/09	8.2	46.01	5	46.21	45.95	3.2	5,735	0.06%
2024/01/08	23	47.35	31	47.75	47.75	-8	5,198	-0.15%
2024/01/05	17	43.95	16	44.69	44.45	1	4,360	0.02%
2024/01/04	23	42.63	1	42.70	42.00	22	3,787	0.58%
2024/01/03	18	44.15	23	45.14	43.85	-5	3,458	-0.14%
2024/01/02	18	43.83	11	44.65	44.75	7	2,265	0.31%
2023/12/29	13	39.38	13.7	40.61	40.70	-0.7	1,705	-0.04%
2023/12/26	0	0.00	1	37.00	37.00	-1	1,186	-0.08%
2023/12/25	1	36.00	2	36.83	36.25	-1	1,125	-0.09%
2023/12/22	0.5	36.24	0	0.00	36.00	0.5	999	0.05%
2023/12/21	4.8	36.62	0	0.00	36.75	4.8	949	0.51%
2023/12/20	3.2	35.16	3	35.98	37.50	0.2	773	0.03%
2023/12/19	0.9	34.27	0	0.00	34.10	0.9	621	0.15%
2023/12/18	6	35.12	0.2	35.50	34.75	5.8	617	0.93%
2023/12/15	6.2	35.31	2	35.25	34.90	4.2	599	0.70%
2023/12/14	1.3	34.66	0	0.00	34.90	1.3	577	0.23%
2023/12/13	0	0.00	0.4	34.20	34.40	-0.4	564	-0.07%
2023/12/06	0	0.00	49	33.61	33.55	-49	566	-8.65%
2023/12/05	0	0.00	28	33.65	33.80	-28	565	-4.96%
2023/12/01	5	33.35	0	0.00	33.40	5	580	0.86%
2023/11/30	0	0.00	9	33.60	33.70	-9	580	-1.55%
2023/11/28	0	0.00	9	33.50	33.45	-9	581	-1.55%
2023/11/27	17	33.23	0	0.00	33.15	17	583	2.91%
2023/11/24	0	0.00	5	33.80	33.60	-5	581	-0.86%
2023/11/21	75	33.86	0	0.00	33.75	75	577	12.99%
2023/11/20	15	33.75	0	0.00	34.05	15	574	2.61%
2023/11/16	0	0.00	4	34.01	34.10	-4	566	-0.71%
2023/10/16	0	0.00	9	32.85	32.85	-9	723	-1.24%
2023/10/13	9	32.00	30	32.73	33.10	-21	856	-2.45%
2023/10/12	30	31.92	0	0.00	32.00	30	879	3.41%
2023/10/06	0	31.50	0	0.00	31.45	0	936	0.00%
2023/10/04	0	0.00	0	31.70	31.10	0	948	0.00%
2023/08/18	0	0.00	1	33.10	32.20	-1	1,488	-0.07%
2023/08/17	1	32.30	0	0.00	32.30	1	1,488	0.07%
2023/07/21	2	34.85	0	0.00	34.80	2	1,463	0.14%
2023/07/19	2	34.70	1.1	35.30	34.65	1	1,428	0.07%
2023/07/18	1	36.55	0	0.00	35.95	1	1,366	0.07%
2023/07/17	1	35.30	0	0.00	35.70	1	1,229	0.08%
2023/07/13	1	34.55	1	34.65	34.40	0	1,182	0.00%
2023/07/11	3	33.52	0	0.00	33.45	3	1,138	0.26%
2023/06/27	0	0.00	1	33.40	33.25	-1	1,089	-0.09%
2023/06/20	0	0.00	2	33.80	33.45	-2	1,037	-0.19%
2023/06/19	1	35.75	1	34.20	34.60	0	1,026	0.00%
2023/06/16	3	34.70	1	35.25	35.10	2	952	0.21%
2023/06/12	2	33.83	81	33.90	33.70	-79	1,120	-7.05%
2023/06/09	0	0.00	9	33.95	33.70	-9	1,112	-0.81%
2023/06/08	35	33.67	0	0.00	33.60	35	1,102	3.17%
2023/06/07	0	0.00	17	34.15	34.10	-17	1,091	-1.56%
2023/06/06	5	33.05	13	33.79	33.80	-8	1,068	-0.75%
2023/06/05	14	33.53	0	0.00	33.40	14	1,051	1.33%
2023/06/02	0	0.00	44	33.60	33.95	-44	1,034	-4.25%
2023/05/31	28	33.07	0.4	32.80	32.80	27.6	986	2.79%
2023/05/30	0	0.00	35	33.02	33.50	-35	964	-3.63%
2023/05/29	0	0.00	17	32.25	32.35	-17	937	-1.81%
2023/05/25	10	31.85	0	0.00	31.85	10	932	1.07%
2023/05/24	5	31.95	0	0.00	31.90	5	927	0.54%
2023/05/23	67	32.38	0	0.00	32.25	67	911	7.35%
2023/05/22	8	32.15	1	32.60	32.65	7	901	0.78%
2023/05/19	15	32.13	0	0.00	32.05	15	889	1.69%
2023/05/18	25	32.22	1	32.30	32.35	24	883	2.72%
2023/05/17	0	0.00	1	32.45	32.45	-1	876	-0.11%
2023/05/15	0	0.00	0	31.85	31.70	0	865	0.00%
2023/05/10	0	0.00	0	31.20	31.25	0	833	0.00%
2023/04/13	0.1	30.50	0	0.00	30.25	0.1	700	0.01%
2023/04/12	1	30.25	0	0.00	30.20	1	685	0.15%
2023/04/10	1	30.25	0	0.00	30.25	1	660	0.15%
2023/04/06	1	30.25	0	0.00	30.20	1	650	0.15%
2023/03/28	0	30.55	0	0.00	30.35	0	614	0.01%
2023/03/27	1	30.30	0	0.00	30.25	1	606	0.16%
2023/03/24	0	30.50	0	0.00	30.30	0	595	0.01%
2023/03/21	2	30.05	2	30.00	30.10	0	562	0.00%
2023/03/20	0	30.15	0	0.00	30.00	0	534	0.01%
2023/01/11	0	30.75	0	0.00	30.75	0	145	0.02%
2022/10/13	0	30.80	0	0.00	30.70	0	341	0.01%
2022/09/06	0	0.00	0	34.75	34.70	0	408	-0.01%
2022/08/19	0	0.00	1	31.60	31.55	-1	334	-0.30%
2022/08/12	0	31.85	0	0.00	31.60	0	334	0.01%
2022/08/04	0	31.60	0	0.00	31.35	0	384	0.01%
2022/06/16	1	33.10	0	0.00	33.05	1	527	0.19%
2022/04/06	0	0.00	1	32.30	32.25	-1	345	-0.29%
2022/03/08	0	30.30	0	0.00	29.65	0	412	0.01%
2022/03/07	0	30.30	0	0.00	30.00	0	411	0.00%
2022/03/03	0	31.25	0	0.00	31.15	0	410	0.01%
2022/02/25	0	31.00	0	0.00	30.75	0	421	0.01%
2022/02/15	0	31.25	0	0.00	31.05	0	455	0.01%
2022/01/25	0	31.35	0	0.00	30.80	0	536	0.00%
2021/12/01	0	31.60	1	31.30	31.70	-1	697	-0.14%
2021/11/23	1	32.20	0	0.00	32.10	1	679	0.15%
2021/11/16	1	33.30	0	0.00	33.05	1	676	0.15%
2021/10/28	1	35.35	1	34.66	35.10	0	537	-0.01%
2021/10/27	0	0.00	0	33.80	34.20	0	512	-0.01%
2021/10/26	0	0.00	0.1	33.03	33.50	-0.1	490	-0.01%
2021/10/25	0	0.00	0	32.20	32.45	0	460	0.00%
2021/10/21	0	0.00	0.1	31.75	32.00	-0.1	421	-0.02%
2021/10/20	0	0.00	1	31.80	31.70	-1	388	-0.26%
2021/10/18	0	0.00	1.1	31.38	31.40	-1.1	324	-0.33%
2021/10/15	0	0.00	1	28.55	28.55	-1	215	-0.46%
2021/10/04	1	27.85	0.4	27.94	27.75	0.6	242	0.26%
2021/10/01	0.1	28.30	0	0.00	28.05	0.1	247	0.04%
2021/09/30	0.2	28.40	0	0.00	28.60	0.2	252	0.08%
2021/09/29	0	0.00	1.3	28.50	28.30	-1.3	253	-0.51%
2021/09/22	1	28.60	0.7	28.66	28.50	0.3	275	0.11%
2021/09/17	0.1	29.00	0	0.00	29.30	0.1	279	0.04%
2021/09/10	0	28.90	0	0.00	28.95	0	323	0.01%
2021/08/25	0	0.00	2	29.35	29.55	-2	414	-0.48%
2021/08/06	0.1	29.50	0	0.00	29.50	0.1	493	0.01%
2021/06/23	0	30.20	0	0.00	30.85	0	808	0.00%
2021/05/14	0.1	28.80	0	0.00	28.30	0.1	810	0.01%
2021/05/13	0	0.00	6	28.70	28.75	-6	794	-0.76%
2021/05/12	0	29.00	0	0.00	27.95	0	781	0.00%
2021/04/16	0	0.00	1	31.00	31.10	-1	631	-0.16%
2021/03/30	1	30.55	2	30.63	30.85	-1	578	-0.17%
2021/03/29	0	0.00	1	30.00	29.90	-1	549	-0.18%
2021/03/16	0	0.00	1	30.30	30.40	-1	549	-0.18%
2021/03/12	0.6	30.15	1	30.30	30.35	-0.4	548	-0.08%
2021/03/08	0	0.00	0	30.05	30.35	0	525	-0.01%
2021/01/21	0.1	28.60	0	0.00	28.35	0.1	430	0.02%
2021/01/20	5	28.90	0	0.00	28.85	5	424	1.18%
2021/01/11	0	0.00	1	29.65	29.80	-1	388	-0.26%
2021/01/07	0.1	29.50	0	0.00	29.50	0.1	385	0.03%
2021/01/05	0.2	29.80	0	0.00	30.00	0.2	378	0.04%
2020/12/31	1	29.85	0	0.00	30.10	1	367	0.27%
2020/12/30	0.2	29.95	0	0.00	30.10	0.2	364	0.06%
2020/10/29	0	0.00	0.1	28.95	29.10	-0.1	988	-0.01%
2020/10/20	0	0.00	0.4	29.05	29.10	-0.4	1,164	-0.04%
2020/10/19	0	0.00	2	29.10	29.30	-2	1,189	-0.17%
2020/08/07	3	30.78	3	30.47	31.50	0	759	0.00%
2020/08/06	3	30.45	3	30.67	31.60	0	653	0.00%
2020/08/05	1	30.00	1	30.80	31.40	0	609	0.00%
2020/07/17	1	29.35	0	0.00	29.80	1	417	0.24%
2020/07/14	1	29.75	0	0.00	29.60	1	446	0.22%
2020/07/06	0.7	30.25	2	30.50	30.50	-1.3	470	-0.27%
2020/06/11	0.1	29.70	0	0.00	29.90	0.1	554	0.02%
2020/06/09	0	0.00	3	30.90	31.15	-3	582	-0.52%
2020/05/26	0	0.00	0.1	29.55	29.70	-0.1	640	-0.02%
2020/04/23	0	30.60	0	0.00	30.60	0	688	0.00%
2020/04/10	0	0.00	2	30.10	30.50	-2	729	-0.27%
2020/03/23	0	0.00	1	26.20	26.60	-1	831	-0.12%
2020/03/20	0	0.00	1	26.80	27.10	-1	853	-0.12%
2020/03/05	0	0.00	1	31.80	31.75	-1	1,015	-0.10%
2020/03/03	0	0.00	2	32.05	31.75	-2	1,079	-0.19%
2020/03/02	1	31.65	3	31.45	31.65	-2	1,091	-0.18%
2020/02/27	2	29.75	0	0.00	30.65	2	1,094	0.18%
2020/02/26	1	30.45	0	0.00	30.35	1	1,143	0.09%
2020/02/24	1	30.90	0	0.00	31.00	1	1,324	0.08%
2020/02/18	1	31.75	0	0.00	31.70	1	1,498	0.07%
2020/02/13	2	32.30	0	0.00	32.35	2	1,887	0.11%
2020/02/05	0.1	33.55	0	0.00	33.55	0.1	2,277	0.00%
2020/01/17	0	0.00	1	36.70	36.65	-1	2,368	-0.04%
2020/01/16	0	0.00	1	36.45	36.45	-1	2,444	-0.04%
2020/01/10	0	0.00	2	35.60	35.65	-2	2,861	-0.07%
2020/01/09	2	35.68	0	0.00	35.55	2	2,859	0.07%
2019/12/30	1	36.80	0	0.00	36.70	1	2,767	0.04%
2019/12/26	0	0.00	1	38.00	37.95	-1	2,717	-0.04%
2019/12/25	0	0.00	1	37.10	37.45	-1	2,702	-0.04%
2019/12/23	2	36.80	0	0.00	36.75	2	2,695	0.07%
2019/12/18	1	38.45	1	38.20	38.25	0	2,623	0.00%
2019/12/16	0	0.00	1	37.90	37.95	-1	2,575	-0.04%
2019/12/13	1	37.00	0	0.00	36.75	1	2,557	0.04%
2019/12/11	3	39.15	2	38.85	38.40	1	2,509	0.04%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/11/27	1	36.80	0	0.00	37.00	1	2,238	0.04%
2019/11/25	1	37.50	0	0.00	37.20	1	2,199	0.05%
2019/11/22	1	38.00	0	0.00	38.30	1	2,143	0.05%
2019/11/21	1	39.00	0	0.00	39.25	1	2,044	0.05%
2019/11/20	0	0.00	1	40.20	39.80	-1	1,960	-0.05%
2019/11/18	0	0.00	3	37.63	38.80	-3	1,854	-0.16%
2019/11/14	4	37.10	0	0.00	37.00	4	1,845	0.22%
2019/11/08	0	0.00	1	41.35	41.80	-1	1,460	-0.07%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	0	0.00	3	38.88	39.15	-3	1,266	-0.24%
2019/10/31	1	36.35	5	36.55	36.85	-4	1,148	-0.35%
2019/10/29	1	37.80	0	0.00	37.85	1	1,105	0.09%
2019/10/25	5	39.90	0	0.00	39.50	5	1,044	0.48%
2019/10/24	1	39.45	3	38.55	39.25	-2	986	-0.20%
2019/10/23	11	38.81	9.1	39.66	39.35	2	902	0.22%
2019/10/22	0	0.00	0.4	36.75	36.75	-0.4	681	-0.06%
2019/10/21	0	0.00	1.1	33.45	33.45	-1.1	539	-0.19%
2019/08/13	0	0.00	1.1	33.28	33.00	-1.1	463	-0.23%
2019/08/12	0	0.00	1	32.30	32.50	-1	448	-0.22%
2019/07/08	0	0.00	1	31.25	31.30	-1	345	-0.29%
2019/07/05	1	31.35	1	31.40	31.35	0	349	0.00%
2019/07/04	0	0.00	1	31.00	31.30	-1	355	-0.28%
2019/07/03	2	30.75	0	0.00	30.95	2	352	0.57%
2019/07/02	0	0.00	1	31.50	31.50	-1	353	-0.28%
2019/06/28	1	30.95	0	0.00	31.00	1	337	0.30%
2019/06/27	0	0.00	0.1	31.20	31.35	-0.1	336	-0.03%
2019/06/26	0	0.00	1	30.30	30.30	-1	317	-0.32%
2019/06/25	1	30.60	1	30.40	30.35	0	319	0.00%
2019/06/24	1	30.60	1	30.65	30.60	0	317	0.00%
2019/06/21	1	29.95	2	30.43	30.85	-1	313	-0.32%
2019/06/20	1	29.75	0	0.00	30.00	1	297	0.34%
2019/06/19	3	29.45	3	29.77	29.90	0	294	0.00%
2019/05/30	0.1	27.90	0	0.00	28.05	0.1	295	0.03%
2019/04/12	1	29.70	0	0.00	29.80	1	282	0.35%
2019/04/10	1	30.45	2	30.48	30.40	-1	275	-0.36%
2019/04/01	0	0.00	3	29.15	29.25	-3	284	-1.05%
2019/03/20	0.1	29.90	0	0.00	30.05	0.1	330	0.03%
2019/03/15	1	29.85	4	29.65	29.65	-3	332	-0.90%
2019/02/26	0	0.00	1	29.90	29.95	-1	421	-0.24%
2019/02/20	0	0.00	1	29.60	29.70	-1	430	-0.23%
2019/02/14	0	0.00	0.4	29.05	29.25	-0.4	467	-0.09%
2019/01/22	1	29.20	0	0.00	29.35	1	493	0.20%
2019/01/14	0	0.00	1	30.30	30.35	-1	529	-0.19%
2019/01/04	1	29.50	0	0.00	29.55	1	516	0.19%
2018/12/28	1	29.70	0	0.00	30.45	1	532	0.19%
2018/12/27	0	0.00	1	31.00	30.15	-1	534	-0.19%
2018/12/25	1	30.00	0	0.00	30.60	1	524	0.19%
2018/12/22	0	0.00	1	31.60	31.95	-1	522	-0.19%
2018/12/20	0	0.00	1	30.50	30.50	-1	517	-0.19%
2018/12/18	1	29.70	0	0.00	29.55	1	505	0.20%
2018/12/07	0	0.00	1	30.60	30.60	-1	489	-0.20%
2018/12/06	1	29.80	0	0.00	30.00	1	488	0.20%
2018/10/01	5	28.95	0	0.00	28.95	5	493	1.01%
2018/09/28	0	0.00	1	29.05	29.00	-1	501	-0.20%
2018/09/11	0.3	30.10	0	0.00	30.10	0.3	652	0.04%
2018/09/10	0.5	29.70	0	0.00	29.75	0.5	673	0.07%
2018/09/06	0.3	31.15	0	0.00	31.20	0.3	689	0.04%
2018/09/04	1	31.60	0	0.00	31.60	1	722	0.14%
2018/09/03	0	0.00	1	32.10	31.90	-1	739	-0.14%
2018/08/21	0.1	31.40	0	0.00	31.50	0.1	1,056	0.01%
2018/08/15	1	31.80	0	0.00	31.80	1	1,103	0.09%
2018/08/13	1	33.25	0	0.00	32.15	1	1,122	0.09%
2018/08/10	1	34.30	0	0.00	34.30	1	1,118	0.09%
2018/08/07	0	0.00	1	35.00	35.00	-1	1,139	-0.09%
2018/08/03	1	34.15	0	0.00	34.10	1	1,158	0.09%
2018/07/31	1	34.75	0	0.00	35.00	1	1,219	0.08%
2018/07/27	0	0.00	1	35.70	35.70	-1	1,246	-0.08%
2018/06/27	0	0.00	2	34.28	34.70	-2	1,231	-0.16%
2018/06/26	1	33.55	0	0.00	34.10	1	1,221	0.08%
2018/06/22	1	34.90	0	0.00	34.90	1	1,231	0.08%
2018/06/21	0	0.00	1	35.20	35.85	-1	1,215	-0.08%
2018/06/20	1	34.50	0	0.00	34.55	1	1,194	0.08%
2018/06/13	4	35.14	2	34.93	34.95	2	1,138	0.18%
2018/06/12	1	35.15	2	35.28	35.05	-1	1,127	-0.09%
2018/06/11	2	35.33	1	35.85	35.20	1	1,120	0.09%
2018/06/08	1	35.60	0	0.00	35.40	1	1,107	0.09%
2018/06/07	0	0.00	0.2	35.90	36.10	-0.2	1,066	-0.01%
2018/06/06	0	0.00	10	35.00	35.30	-10	1,028	-0.97%
2018/06/05	10	35.40	10.1	35.00	35.25	-0.1	1,010	-0.01%
2018/06/04	2	35.45	16	35.29	35.45	-14	989	-1.42%
2018/06/01	39	32.93	43	35.04	35.15	-4	920	-0.43%
2018/05/23	20	31.90	0	0.00	31.75	20	797	2.51%
2018/05/22	10	32.50	0	0.00	32.50	10	777	1.29%
2018/05/21	10	32.75	10	32.55	32.50	0	780	0.00%
2018/05/16	0	0.00	11	32.25	32.00	-11	763	-1.44%
2018/05/15	11	31.90	0	0.00	31.80	11	745	1.48%
2018/05/10	0	0.00	2	31.30	32.10	-2	700	-0.29%
2018/05/09	0.1	30.40	0	0.00	30.50	0.1	649	0.02%
2018/05/07	0	0.00	3	30.47	30.45	-3	622	-0.48%
2018/04/30	1	29.25	0	0.00	29.30	1	580	0.17%
2018/04/18	1	28.90	0	0.00	28.85	1	572	0.17%
2018/03/30	0	0.00	1	29.55	29.60	-1	617	-0.16%
2018/03/28	1	29.40	1	29.60	29.65	0	592	0.00%
2018/03/27	0	0.00	1	30.05	30.00	-1	568	-0.18%
2018/03/26	1	29.30	0	0.00	29.30	1	542	0.18%
2018/03/23	0	0.00	1	29.40	29.45	-1	536	-0.19%
2018/03/20	0	0.00	2	30.00	30.00	-2	529	-0.38%
2018/03/19	0	0.00	1	29.70	30.00	-1	527	-0.19%
2018/03/15	1	29.95	0	0.00	30.00	1	521	0.19%
2018/03/14	1	29.95	0	0.00	30.00	1	517	0.19%
2018/03/12	1	29.90	0	0.00	29.90	1	512	0.20%
2018/03/09	1	29.70	1	29.65	29.60	0	505	0.00%
2018/03/02	0	0.00	1	29.15	29.00	-1	513	-0.19%
2018/02/06	0	0.00	1	26.35	26.40	-1	596	-0.17%
2018/01/30	1	28.55	3	28.25	28.25	-2	782	-0.26%
2018/01/29	2	28.80	0	0.00	28.60	2	792	0.25%
2018/01/24	2	28.65	0	0.00	28.75	2	799	0.25%
2018/01/08	1	28.60	0	0.00	28.50	1	850	0.12%