藍天 (2362)-元大-沙鹿券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	41.95	1	41.90	41.90	1	3,449	0.03%
2024/04/30	2	42.20	1	42.25	42.25	1	3,493	0.03%
2024/04/29	3	42.70	6	42.79	43.20	-3	3,570	-0.08%
2024/04/26	0.3	41.91	0	0.00	41.70	0.3	3,621	0.01%
2024/04/25	2.3	42.62	0	0.00	42.70	2.3	3,783	0.06%
2024/04/24	3	40.92	5	41.48	41.35	-2	3,803	-0.05%
2024/04/22	0	0.00	2	38.75	38.20	-2	3,911	-0.05%
2024/04/19	7	38.41	0	0.00	38.30	7	4,009	0.17%
2024/04/18	1	39.50	0	0.00	39.25	1	4,120	0.02%
2024/04/16	17	41.20	0	0.00	40.25	17	4,825	0.35%
2024/04/12	3	42.98	2	42.45	42.85	1	6,165	0.02%
2024/04/11	0	0.00	8	42.10	43.15	-8	6,704	-0.12%
2024/04/10	1	42.55	0	0.00	42.50	1	7,003	0.01%
2024/04/09	3	43.17	5	43.74	42.70	-2	8,146	-0.02%
2024/04/08	0	0.00	9	42.19	43.00	-9	8,529	-0.11%
2024/04/02	0.1	40.60	1	40.95	41.15	-0.9	8,817	-0.01%
2024/04/01	0	0.00	2.1	41.54	40.95	-2.1	8,932	-0.02%
2024/03/29	0.1	41.15	0	0.00	41.10	0.1	8,964	0.00%
2024/03/27	0	0.00	1	41.55	41.65	-1	9,082	-0.01%
2024/03/26	1	42.15	0	0.00	41.30	1	9,228	0.01%
2024/03/25	0	0.00	6	41.87	41.90	-6	9,338	-0.06%
2024/03/22	6	42.68	4	42.46	41.90	2	9,308	0.02%
2024/03/21	9	42.64	0	0.00	43.00	9	9,224	0.10%
2024/03/20	11	41.40	7	41.83	42.55	4	9,071	0.04%
2024/03/19	1	40.60	0	0.00	40.40	1	8,843	0.01%
2024/03/18	0	0.00	21	38.05	38.20	-21	8,749	-0.24%
2024/03/15	20	38.19	0	0.00	37.95	20	8,738	0.23%
2024/03/13	1	37.95	1	38.21	38.00	0	8,695	0.00%
2024/03/12	0	38.80	0	0.00	38.75	0	8,667	0.00%
2024/03/11	0	38.75	0	0.00	38.20	0	8,658	0.00%
2024/03/08	2	38.63	11	38.60	38.55	-9	8,644	-0.10%
2024/03/07	5	39.33	0.5	39.70	39.50	4.5	8,600	0.05%
2024/03/06	1	39.85	3	40.42	40.40	-2	8,548	-0.02%
2024/03/05	3.2	39.96	0	0.00	40.00	3.2	8,519	0.04%
2024/03/04	4	40.16	0	0.00	40.05	4	8,493	0.05%
2024/03/01	6.2	39.89	0	0.00	39.90	6.2	8,458	0.07%
2024/02/29	6.1	40.12	0	0.00	40.10	6.1	8,441	0.07%
2024/02/27	13	40.32	0	0.00	40.25	13	8,400	0.15%
2024/02/26	10	40.70	1.6	40.83	41.00	8.4	8,366	0.10%
2024/02/23	11	41.74	3	41.75	41.55	8	8,298	0.10%
2024/02/22	6	42.45	0	0.00	42.20	6	8,271	0.07%
2024/02/20	2	41.55	0	0.00	41.55	2	8,189	0.02%
2024/02/19	1	42.95	2	42.48	42.50	-1	8,165	-0.01%
2024/02/16	68.4	44.02	3	43.88	44.15	65.4	8,113	0.81%
2024/02/15	3	42.47	3	41.70	42.60	0	7,979	0.00%
2024/02/05	6.1	41.30	0	0.00	41.35	6.1	7,941	0.08%
2024/02/02	0	41.85	0	0.00	41.80	0	7,916	0.00%
2024/01/31	1	41.70	6	41.35	41.35	-5	7,877	-0.06%
2024/01/30	1	41.50	0.1	41.45	41.75	1	7,846	0.01%
2024/01/29	1.1	41.51	1.1	41.37	41.70	0	7,832	0.00%
2024/01/26	1	42.05	1	42.20	41.45	0	7,802	0.00%
2024/01/25	1	42.80	23	43.45	42.75	-22	7,735	-0.28%
2024/01/24	2	43.85	2	43.90	43.55	0	7,672	0.00%
2024/01/23	4.7	44.01	3	43.73	44.10	1.7	7,605	0.02%
2024/01/22	9	43.44	10	43.38	43.35	-1	7,493	-0.01%
2024/01/19	30	42.83	13	42.78	42.55	17	7,357	0.23%
2024/01/18	6	42.23	3	42.65	41.70	3	7,140	0.04%
2024/01/17	6.1	40.97	1	41.25	40.80	5.1	6,956	0.07%
2024/01/16	2.3	42.34	4	42.08	41.85	-1.7	6,857	-0.03%
2024/01/15	4.2	43.34	1	43.00	42.65	3.2	6,750	0.05%
2024/01/12	31	43.61	5.1	43.99	43.35	25.9	6,635	0.39%
2024/01/11	7	44.24	26	44.60	44.90	-19	6,481	-0.29%
2024/01/10	20	46.33	13	46.11	45.00	7	6,208	0.11%
2024/01/09	10	46.13	7	46.09	45.95	3	5,735	0.05%
2024/01/08	72.1	47.37	74	46.39	47.75	-1.9	5,198	-0.04%
2024/01/05	77	44.35	72	44.16	44.45	5	4,360	0.11%
2024/01/04	109	42.27	67	42.60	42.00	42	3,787	1.11%	大買/
2024/01/03	74	44.65	82	44.64	43.85	-8	3,458	-0.23%
2024/01/02	33.1	42.99	52	43.02	44.75	-18.9	2,265	-0.83%
2023/12/29	59.1	39.78	55	40.17	40.70	4.1	1,705	0.24%
2023/12/28	12	37.25	15	37.55	37.00	-3	1,390	-0.22%
2023/12/27	9	37.31	32	37.55	37.45	-23	1,323	-1.74%
2023/12/26	26	36.27	24	36.71	37.00	2	1,186	0.17%
2023/12/25	7	37.22	6	36.70	36.25	1	1,125	0.09%
2023/12/22	0	0.00	1	36.00	36.00	-1	999	-0.10%
2023/12/21	21	36.65	7	36.65	36.75	14	949	1.48%
2023/12/20	11	35.26	22	35.85	37.50	-11	773	-1.42%
2023/12/19	6	34.23	0	0.00	34.10	6	621	0.97%
2023/12/18	0	0.00	1	35.60	34.75	-1	617	-0.16%
2023/12/15	2	35.20	1	35.40	34.90	1	599	0.17%
2023/12/13	0	0.00	4	34.30	34.40	-4	564	-0.71%
2023/11/17	10	33.80	0	0.00	33.85	10	569	1.76%
2023/11/16	23	33.71	0	0.00	34.10	23	566	4.06%
2023/11/13	5	32.95	5	32.75	32.75	0	499	0.00%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/18	1	32.10	0	0.00	32.05	1	644	0.16%
2023/10/17	2	32.75	1	32.70	32.65	1	661	0.15%
2023/10/13	1	33.10	0	0.00	33.10	1	856	0.12%
2023/10/06	1	31.40	1	31.50	31.45	0	936	0.00%
2023/09/19	0	31.75	0	0.00	31.40	0	1,070	0.00%
2023/09/11	1	32.15	0	0.00	32.20	1	1,323	0.08%
2023/09/08	0	31.90	0	0.00	32.00	0	1,323	0.00%
2023/09/05	0.1	31.65	0	0.00	31.40	0.1	1,334	0.01%
2023/08/02	0	0.00	0.1	33.40	32.85	-0.1	1,560	-0.01%
2023/07/27	1	34.15	0	0.00	34.10	1	1,505	0.07%
2023/07/24	1	34.30	0	0.00	34.50	1	1,486	0.07%
2023/07/21	1	34.70	0	0.00	34.80	1	1,463	0.07%
2023/07/19	3	36.02	2	36.13	34.65	1	1,428	0.07%
2023/07/18	7	37.51	6	38.20	35.95	1	1,366	0.07%
2023/07/17	3	35.95	2	35.80	35.70	1	1,229	0.08%
2023/07/13	0	0.00	1	34.40	34.40	-1	1,182	-0.08%
2023/07/05	1	34.05	0	0.00	34.05	1	1,136	0.09%
2023/07/03	1	34.15	0	0.00	34.15	1	1,126	0.09%
2023/06/29	1	32.85	1	32.65	32.90	0	1,104	0.00%
2023/06/28	1	33.40	0	0.00	33.25	1	1,094	0.09%
2023/06/26	1	32.50	1	32.90	32.85	0	1,069	0.00%
2023/06/21	0	0.00	2	33.10	33.15	-2	1,059	-0.19%
2023/06/19	1	34.50	2	34.60	34.60	-1	1,026	-0.10%
2023/06/16	3	34.80	2	35.43	35.10	1	952	0.10%
2023/06/13	0	0.00	2	33.70	33.55	-2	1,134	-0.18%
2023/06/07	3	33.90	0	0.00	34.10	3	1,091	0.27%
2023/06/02	0	0.00	1	33.70	33.95	-1	1,034	-0.10%
2023/05/31	1	32.90	1	33.30	32.80	0	986	0.00%
2023/05/29	1	32.15	0	0.00	32.35	1	937	0.11%
2023/05/24	0	0.00	0.2	32.00	31.90	-0.2	927	-0.02%
2023/05/22	0	0.00	8	32.50	32.65	-8	901	-0.89%
2023/05/17	2	32.40	2	32.55	32.45	0	876	0.00%
2023/05/11	10	32.00	0	0.00	31.65	10	854	1.17%
2023/05/09	0.2	31.30	0	0.00	31.10	0.2	830	0.02%
2023/04/21	0	0.00	5	30.45	30.40	-5	765	-0.65%
2023/04/13	0	30.60	0	0.00	30.25	0	700	0.00%
2023/04/07	0	0.00	0.1	30.25	30.25	-0.1	657	-0.02%
2023/03/29	1	30.40	0	0.00	30.40	1	620	0.16%
2023/03/07	0	0.00	0.5	31.55	31.60	-0.5	214	-0.24%
2023/03/06	0	0.00	0.3	31.40	31.40	-0.3	213	-0.14%
2023/01/30	0	0.00	1	30.75	31.10	-1	149	-0.67%
2023/01/16	1	30.65	0	0.00	30.60	1	144	0.69%
2022/12/22	0	0.00	2	30.85	30.85	-2	156	-1.28%
2022/12/15	0	0.00	22	31.10	30.90	-22	177	-12.40%
2022/12/08	10	31.35	0	0.00	31.15	10	178	5.59%
2022/12/07	12	31.35	0	0.00	31.30	12	183	6.56%
2022/11/29	0	0.00	1	31.50	31.70	-1	220	-0.45%
2022/11/03	0	0.00	0	30.60	30.55	0	312	0.00%
2022/10/31	0	0.00	1	30.75	30.75	-1	313	-0.32%
2022/09/28	1	31.10	0	0.00	31.10	1	341	0.29%
2022/09/21	1	33.30	0	0.00	33.20	1	335	0.30%
2022/09/19	1	33.80	0	0.00	33.80	1	347	0.29%
2022/09/02	0	0.00	0	35.25	35.75	0	398	0.00%
2022/09/01	0	35.60	0	0.00	35.10	0	385	0.00%
2022/08/30	1	33.60	0	0.00	33.55	1	356	0.28%
2022/08/01	0	0.00	2	31.50	31.55	-2	405	-0.49%
2022/07/25	0	0.00	3	31.45	31.45	-3	418	-0.72%
2022/07/18	0	0.00	1	30.50	30.65	-1	474	-0.21%
2022/07/01	1	30.20	5	31.00	30.40	-4	590	-0.68%
2022/06/30	0	0.00	3	31.05	31.25	-3	586	-0.51%
2022/06/29	1	31.70	0	0.00	31.60	1	586	0.17%
2022/06/24	0	0.00	2	31.55	31.50	-2	607	-0.33%
2022/06/23	2	33.00	0	0.00	32.75	2	590	0.34%
2022/05/31	1	34.25	0	0.00	34.45	1	526	0.19%
2022/05/18	0	0.00	1	34.30	34.15	-1	516	-0.19%
2022/04/27	0	0.00	1	33.45	33.65	-1	445	-0.22%
2022/04/26	0	0.00	2	35.13	34.10	-2	437	-0.46%
2022/04/22	0	0.00	1	36.05	35.85	-1	416	-0.24%
2022/04/21	1	35.70	2	35.65	35.60	-1	394	-0.25%
2022/04/20	0	0.00	1	34.00	34.25	-1	367	-0.27%
2022/04/19	1	33.30	0	0.00	33.50	1	351	0.28%
2022/04/18	1	33.05	1	32.80	33.00	0	337	0.00%
2022/03/31	1	32.30	0	32.00	32.20	1	398	0.24%
2022/03/29	1	31.75	0	0.00	32.20	1	375	0.27%
2022/03/09	1	29.85	0	0.00	29.75	1	412	0.24%
2022/02/17	0	0.00	2	31.50	31.25	-2	436	-0.46%
2022/02/11	2	31.78	0	0.00	31.55	2	481	0.42%
2022/02/09	0	0.00	1	31.85	31.90	-1	499	-0.20%
2022/01/17	2	31.65	0	0.00	31.70	2	669	0.30%
2021/12/27	0	0.00	1	33.85	33.60	-1	789	-0.13%
2021/12/07	0	0.00	0	31.50	32.00	0	714	0.00%
2021/12/06	1	31.35	0	31.30	31.60	1	705	0.14%
2021/12/02	0	31.25	0	31.25	31.30	0	699	0.00%
2021/12/01	0	31.55	0	31.55	31.70	0	697	0.00%
2021/11/30	0	31.25	0	31.25	31.30	0	695	0.00%
2021/11/29	0	31.55	0	31.55	31.45	0	689	0.00%
2021/11/26	0	31.75	0	31.55	31.50	0	686	0.00%
2021/11/25	0	32.15	0	32.15	32.00	0	679	0.00%
2021/11/24	0	32.10	0	32.10	32.10	0	679	0.00%
2021/11/23	0	32.30	0	0.00	32.10	0	679	0.00%
2021/11/16	1	33.00	0	0.00	33.05	1	676	0.15%
2021/11/08	10	34.20	10	33.83	33.90	0	625	0.00%
2021/11/05	0	0.00	0	34.20	34.40	0	615	-0.01%
2021/11/02	0	0.00	2	35.45	35.05	-2	589	-0.34%
2021/10/29	2	34.45	0.4	34.45	34.45	1.6	560	0.28%
2021/10/21	0	0.00	0.3	31.75	32.00	-0.3	421	-0.07%
2021/10/19	0	0.00	2	31.50	31.70	-2	360	-0.55%
2021/10/18	1	31.10	1	31.25	31.40	0	324	0.00%
2021/08/05	1	29.50	0	0.00	29.50	1	510	0.20%
2021/07/23	0	29.70	0	0.00	29.85	0	636	0.00%
2021/07/19	0	0.00	1	30.05	30.00	-1	675	-0.15%
2021/07/08	0	0.00	1	30.00	30.25	-1	736	-0.14%
2021/07/06	2	30.10	0	0.00	30.00	2	739	0.27%
2021/06/29	2	30.43	0	0.00	30.30	2	789	0.25%
2021/06/25	1	30.80	0	0.00	30.95	1	822	0.12%
2021/06/21	0	0.00	0	30.00	30.15	0	797	0.00%
2021/06/16	0	0.00	0	30.00	30.10	0	779	0.00%
2021/06/08	1	29.85	0	0.00	30.15	1	771	0.13%
2021/05/27	0	29.65	0	0.00	29.70	0	820	0.00%
2021/05/24	0	0.00	2	29.45	29.85	-2	832	-0.24%
2021/05/18	4	28.71	2	29.05	29.20	2	834	0.24%
2021/05/10	0	0.00	0.1	30.40	30.65	-0.1	756	-0.01%
2021/05/04	0	0.00	3	30.30	30.80	-3	738	-0.41%
2021/04/21	2	32.10	0	0.00	32.05	2	665	0.30%
2021/04/20	1	32.00	0	0.00	32.10	1	658	0.15%
2021/04/06	0	0.00	1	31.35	31.50	-1	622	-0.16%
2021/03/30	3	30.68	0	0.00	30.85	3	578	0.52%
2021/03/17	0	0.00	2	30.25	30.10	-2	550	-0.36%
2021/02/24	2	29.60	0	0.00	29.75	2	485	0.41%
2021/02/17	0	0.00	2	29.55	29.60	-2	470	-0.42%
2021/01/21	1	28.70	0	0.00	28.35	1	430	0.23%
2020/12/03	0	0.00	2	30.05	30.10	-2	446	-0.45%
2020/11/20	0	0.00	0.6	29.85	29.90	-0.6	459	-0.12%
2020/10/08	0	0.00	3	29.33	29.35	-3	1,195	-0.25%
2020/09/29	0	0.00	1	28.70	28.80	-1	1,205	-0.08%
2020/09/28	3	28.80	0	0.00	28.65	3	1,204	0.25%
2020/09/24	0	0.00	4	29.55	29.55	-4	1,132	-0.35%
2020/09/23	2	30.30	2	30.55	30.40	0	1,111	0.00%
2020/09/21	2	31.25	1	31.25	31.20	1	1,100	0.09%
2020/09/18	1	31.30	0	0.00	31.15	1	1,098	0.09%
2020/09/10	0	0.00	1	30.75	30.65	-1	1,077	-0.09%
2020/09/04	1	30.50	0	0.00	30.50	1	1,074	0.09%
2020/09/03	0	0.00	2	30.70	30.50	-2	1,075	-0.19%
2020/09/02	0	0.00	1	30.25	30.25	-1	1,057	-0.09%
2020/09/01	0	0.00	2	29.98	30.00	-2	1,051	-0.19%
2020/08/31	1	29.60	0	0.00	29.60	1	1,049	0.10%
2020/08/28	0	0.00	1	30.20	30.15	-1	1,042	-0.10%
2020/08/25	1	29.65	0	0.00	29.70	1	1,041	0.10%
2020/08/24	1	30.05	0	0.00	29.95	1	1,023	0.10%
2020/08/21	2	29.90	0	0.00	30.35	2	1,007	0.20%
2020/08/17	0	0.00	1	30.05	30.25	-1	938	-0.11%
2020/08/14	1	29.55	0	0.00	29.55	1	922	0.11%
2020/08/12	3	29.43	0	0.00	29.05	3	894	0.34%
2020/08/07	1	30.30	1	31.20	31.50	0	759	0.00%
2020/08/05	1	30.30	1	30.85	31.40	0	609	0.00%
2020/07/24	1	31.35	0	0.00	31.10	1	431	0.23%
2020/07/23	0	0.00	1	31.75	31.70	-1	421	-0.24%
2020/07/22	0	0.00	2	30.25	30.35	-2	411	-0.49%
2020/07/07	0	0.00	2	30.30	30.15	-2	461	-0.43%
2020/07/06	0	0.00	1.3	30.25	30.50	-1.3	470	-0.28%
2020/07/02	1	29.75	0	0.00	29.70	1	474	0.21%
2020/06/29	1	29.55	0	0.00	29.45	1	492	0.20%
2020/06/11	0	0.00	2	30.05	29.90	-2	554	-0.36%
2020/06/09	1	30.85	0	0.00	31.15	1	582	0.17%
2020/06/08	0	0.00	1.3	31.16	31.20	-1.3	596	-0.21%
2020/05/27	2	29.65	0	0.00	29.65	2	624	0.32%
2020/05/12	0	0.00	0.1	29.65	29.70	-0.1	650	-0.02%
2020/05/06	0	0.00	2	30.35	30.10	-2	677	-0.30%
2020/05/05	0	0.00	2	30.90	30.60	-2	677	-0.30%
2020/05/04	2	30.80	0	0.00	30.70	2	682	0.29%
2020/04/30	4	33.56	1	33.45	33.00	3	676	0.44%
2020/04/29	0	0.00	6	33.20	33.10	-6	674	-0.89%
2020/03/13	2	27.00	4	27.63	28.00	-2	929	-0.22%
2020/03/12	2	29.28	3	29.80	29.90	-1	915	-0.11%
2020/03/03	0	0.00	1	32.10	31.75	-1	1,079	-0.09%
2020/02/21	1	31.65	0	0.00	31.60	1	1,404	0.07%
2020/02/18	2	31.70	0	0.00	31.70	2	1,498	0.13%
2020/02/04	0	0.00	11	33.44	33.85	-11	2,283	-0.48%
2020/01/31	0	0.00	1	34.55	34.55	-1	2,307	-0.04%
2020/01/30	1	33.40	0	0.00	33.30	1	2,319	0.04%
2020/01/10	0.3	35.65	2	35.65	35.65	-1.7	2,861	-0.06%
2020/01/09	0	0.00	1	35.80	35.55	-1	2,859	-0.03%
2019/12/31	6	36.95	5	36.70	36.80	1	2,770	0.04%
2019/12/30	1	36.85	3	36.95	36.70	-2	2,767	-0.07%
2019/12/26	0	0.00	2	37.95	37.95	-2	2,717	-0.07%
2019/12/23	4	36.98	1	37.20	36.75	3	2,695	0.11%
2019/12/20	5	37.65	0	0.00	37.65	5	2,664	0.19%
2019/12/17	0	0.00	2	38.05	38.15	-2	2,599	-0.08%
2019/12/16	0	0.00	2	38.10	37.95	-2	2,575	-0.08%
2019/12/13	7	37.01	1	36.80	36.75	6	2,557	0.23%
2019/12/11	3	38.85	4	38.65	38.40	-1	2,509	-0.04%
2019/12/02	0	0.00	1	37.70	38.00	-1	2,333	-0.04%
2019/11/27	3	36.98	0	0.00	37.00	3	2,238	0.13%
2019/11/21	0	0.00	2	39.30	39.25	-2	2,044	-0.10%
2019/11/20	0	0.00	1	39.20	39.80	-1	1,960	-0.05%
2019/11/15	2	37.30	0	0.00	37.00	2	1,841	0.11%
2019/11/14	3	37.08	8	37.48	37.00	-5	1,845	-0.27%
2019/11/12	3	41.20	0.4	41.60	41.90	2.6	1,602	0.16%
2019/11/11	2	41.38	1	41.00	41.95	1	1,505	0.07%
2019/11/08	3	40.63	0	0.00	41.80	3	1,460	0.21%
2019/11/07	2	39.38	1	39.30	41.00	1	1,390	0.07%
2019/11/06	1	38.90	2.1	39.19	40.00	-1.1	1,324	-0.08%
2019/11/04	5	37.15	6	36.55	36.35	-1	1,174	-0.09%
2019/11/01	1	36.60	1	36.50	36.45	0	1,148	0.00%
2019/10/31	1	36.50	1	36.55	36.85	0	1,148	0.00%
2019/10/30	6	38.05	4	37.81	37.70	2	1,124	0.18%
2019/10/29	1	39.00	2	38.88	37.85	-1	1,105	-0.09%
2019/10/25	2	39.35	1	39.70	39.50	1	1,044	0.10%
2019/10/24	5	39.50	8	39.64	39.25	-3	986	-0.30%
2019/10/23	13	39.23	25	38.77	39.35	-12	902	-1.33%
2019/10/22	3	36.23	6	36.66	36.75	-3	681	-0.44%
2019/10/21	0	0.00	4	33.45	33.45	-4	539	-0.74%
2019/10/01	0	0.00	1	31.45	31.35	-1	520	-0.19%
2019/08/29	0	0.00	1	30.35	30.35	-1	577	-0.17%
2019/08/27	0	0.00	2	30.10	30.25	-2	576	-0.35%
2019/08/23	0	0.00	6	30.45	30.40	-6	568	-1.06%
2019/08/21	3	30.50	0	0.00	30.45	3	571	0.52%
2019/08/19	0	0.00	1	31.20	30.90	-1	547	-0.18%
2019/08/16	0	0.00	6	33.73	33.35	-6	514	-1.17%
2019/08/14	6	33.12	0	0.00	33.45	6	477	1.26%
2019/08/13	1	33.60	0	0.00	33.00	1	463	0.22%
2019/08/06	0	0.00	0.1	31.55	31.70	-0.1	411	-0.01%
2019/07/23	0	0.00	1	31.80	31.95	-1	365	-0.27%
2019/07/17	0	0.00	6	31.52	31.60	-6	352	-1.70%
2019/07/16	0	0.00	0.4	31.75	31.90	-0.4	347	-0.11%
2019/06/28	0	0.00	0.2	31.00	31.00	-0.2	337	-0.05%
2019/05/24	0	0.00	0	28.20	28.35	0	281	-0.01%
2019/05/15	0	0.00	7	27.86	28.20	-7	280	-2.49%
2019/05/07	7	29.35	0	0.00	29.60	7	266	2.63%
2019/04/15	0	0.00	4	30.10	29.70	-4	284	-1.41%
2019/04/08	0	0.00	2	29.40	29.80	-2	281	-0.71%
2019/04/02	2	29.25	0	0.00	29.35	2	281	0.71%
2019/03/05	0	0.00	1	30.20	30.20	-1	418	-0.24%
2019/02/27	5	29.80	0	0.00	29.95	5	422	1.18%
2019/02/14	10	29.25	0	0.00	29.25	10	467	2.14%
2019/01/18	0	0.00	0	29.45	29.55	0	506	-0.01%
2019/01/11	0	0.00	1	29.60	30.00	-1	522	-0.19%
2019/01/04	0	0.00	11	29.54	29.55	-11	516	-2.13%
2019/01/03	0	0.00	1	30.10	30.10	-1	530	-0.19%
2019/01/02	2	30.45	0	0.00	30.45	2	533	0.38%
2018/12/19	0	0.00	2	30.05	30.20	-2	509	-0.39%
2018/11/16	0	0.00	2	27.30	27.55	-2	452	-0.44%
2018/11/15	0	0.00	3	26.38	26.80	-3	446	-0.67%
2018/11/14	0	0.00	1	25.60	25.55	-1	432	-0.23%
2018/11/13	4	25.18	0	0.00	25.05	4	425	0.94%
2018/11/07	0	0.00	4	25.60	25.70	-4	440	-0.91%
2018/11/01	2	24.23	0	0.00	24.30	2	478	0.42%
2018/10/18	0	0.00	1	25.90	25.75	-1	507	-0.20%
2018/10/05	0	0.00	2	28.35	27.95	-2	489	-0.41%
2018/09/28	2	29.20	0	0.00	29.00	2	501	0.40%
2018/09/21	1	29.60	0	0.00	29.55	1	521	0.19%
2018/09/13	0	0.00	7	30.17	30.15	-7	609	-1.15%
2018/09/04	2	31.55	0	0.00	31.60	2	722	0.28%
2018/09/03	0	0.00	3	32.45	31.90	-3	739	-0.41%
2018/08/31	0	0.00	3	31.52	31.60	-3	769	-0.39%
2018/08/28	0	0.00	1	31.65	31.60	-1	861	-0.12%
2018/08/24	0	0.00	0.4	30.85	30.85	-0.4	1,023	-0.04%
2018/08/21	1	31.30	1	31.50	31.50	0	1,056	0.00%
2018/08/20	0	0.00	0	31.35	31.35	0	1,068	0.00%
2018/08/13	0	0.00	2	32.35	32.15	-2	1,122	-0.18%
2018/08/10	5	34.41	0	0.00	34.30	5	1,118	0.45%
2018/08/09	5	35.25	0	0.00	34.65	5	1,121	0.45%
2018/07/31	0	0.00	2	34.80	35.00	-2	1,219	-0.16%
2018/07/30	2	35.20	0	0.00	35.10	2	1,240	0.16%
2018/07/27	2	35.00	0	0.00	35.70	2	1,246	0.16%
2018/07/26	0	0.00	1	34.30	34.30	-1	1,238	-0.08%
2018/07/23	0	0.00	4	33.80	33.90	-4	1,248	-0.32%
2018/07/18	0	0.00	3	34.25	34.25	-3	1,257	-0.24%
2018/07/11	0	0.00	4	33.60	33.70	-4	1,259	-0.32%
2018/07/10	4	33.90	0.2	33.90	33.90	3.8	1,257	0.30%
2018/07/06	0	0.00	1	33.80	33.75	-1	1,250	-0.08%
2018/07/02	1	35.10	0	0.00	34.45	1	1,236	0.08%
2018/06/29	0	0.00	1	34.40	34.30	-1	1,232	-0.08%
2018/06/26	0	0.00	2	34.55	34.10	-2	1,221	-0.16%
2018/06/25	2	34.70	0	0.00	34.75	2	1,214	0.16%
2018/06/12	0	0.00	3	35.22	35.05	-3	1,127	-0.27%
2018/06/11	0	0.00	7	35.44	35.20	-7	1,120	-0.62%
2018/06/08	0	0.00	4	35.79	35.40	-4	1,107	-0.36%
2018/06/07	0	0.00	19	36.07	36.10	-19	1,066	-1.78%
2018/06/06	0	35.10	0	0.00	35.30	0	1,028	0.00%
2018/06/05	3	34.80	0	0.00	35.25	3	1,010	0.30%
2018/06/04	14	35.56	7	35.89	35.45	7	989	0.71%
2018/06/01	3	34.02	1	34.80	35.15	2	920	0.22%
2018/05/31	2	32.50	2	32.35	32.45	0	835	0.00%
2018/05/28	0	0.00	1	31.95	31.75	-1	808	-0.12%
2018/05/23	1	31.95	0	0.00	31.75	1	797	0.13%
2018/05/22	0	0.00	5	32.55	32.50	-5	777	-0.64%
2018/05/21	0	0.00	2	32.50	32.50	-2	780	-0.26%
2018/05/18	2	31.95	0	0.00	32.10	2	768	0.26%
2018/05/17	0	0.00	1	31.70	31.85	-1	770	-0.13%
2018/05/16	1	32.35	0	0.00	32.00	1	763	0.13%
2018/05/15	3	31.90	3	31.85	31.80	0	745	0.00%
2018/05/10	1	31.95	0	0.00	32.10	1	700	0.14%
2018/05/09	2	30.70	1	30.50	30.50	1	649	0.15%
2018/05/08	0	0.00	1	30.45	30.45	-1	636	-0.16%
2018/05/07	2	30.58	5	30.40	30.45	-3	622	-0.48%
2018/04/25	0	0.00	1	29.05	29.10	-1	575	-0.17%
2018/03/27	5	30.23	0	0.00	30.00	5	568	0.88%
2018/03/19	0	0.00	4	29.90	30.00	-4	527	-0.76%
2018/03/14	0	0.00	1	30.05	30.00	-1	517	-0.19%
2018/03/09	0	0.00	1	29.65	29.60	-1	505	-0.20%
2018/03/01	0	0.00	2	29.20	29.35	-2	511	-0.39%
2018/01/30	0	0.00	5	28.40	28.25	-5	782	-0.64%