藍天 (2362)-元大-大益券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.20
漲跌
▲1.50
漲幅
+3.60%
成交量
5,354張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	17.2	42.92	43.20	-17.2	3,570	-0.48%
2024/04/26	3	41.75	1	42.00	41.70	2	3,621	0.06%
2024/04/25	2	42.85	1	42.35	42.70	1	3,783	0.03%
2024/04/24	0	0.00	3	41.03	41.35	-3	3,803	-0.08%
2024/04/22	0	0.00	5	38.43	38.20	-5	3,911	-0.13%
2024/04/19	0	0.00	1	38.55	38.30	-1	4,009	-0.02%
2024/04/18	1	39.35	0	0.00	39.25	1	4,120	0.02%
2024/04/17	2	40.45	0	0.00	40.25	2	4,363	0.05%
2024/04/16	0	0.00	1.1	40.14	40.25	-1.1	4,825	-0.02%
2024/04/15	0.1	42.35	1	42.20	42.40	-1	5,319	-0.02%
2024/04/12	1	42.55	1	42.90	42.85	0	6,165	0.00%
2024/04/11	0	0.00	2	43.03	43.15	-2	6,704	-0.03%
2024/04/10	0	0.00	1	43.40	42.50	-1	7,003	-0.01%
2024/04/09	3	43.90	4	43.58	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	5	42.25	43.00	-5	8,529	-0.06%
2024/04/02	1	40.50	10	40.95	41.15	-9	8,817	-0.10%
2024/04/01	2	41.03	3.4	41.90	40.95	-1.4	8,932	-0.02%
2024/03/29	1.2	41.05	1	40.55	41.10	0.2	8,964	0.00%
2024/03/28	1	41.30	0	0.00	40.90	1	9,062	0.01%
2024/03/27	41	41.11	0	0.00	41.65	41	9,082	0.45%
2024/03/26	252	41.89	1	41.30	41.30	251	9,228	2.72%	大買/鉅額交易
2024/03/25	2.2	41.75	1	42.00	41.90	1.2	9,338	0.01%
2024/03/22	3.1	42.26	1.4	43.14	41.90	1.7	9,308	0.02%
2024/03/21	7.4	42.81	3.6	42.04	43.00	3.8	9,224	0.04%
2024/03/20	4.6	42.48	2	42.05	42.55	2.6	9,071	0.03%
2024/03/19	17	40.79	1	40.99	40.40	16	8,843	0.18%
2024/03/18	0.1	38.20	0	0.00	38.20	0.1	8,749	0.00%
2024/03/15	3	38.07	0	0.00	37.95	3	8,738	0.03%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/12	0	0.00	0	38.75	38.75	0	8,667	0.00%
2024/03/11	2	38.60	0	0.00	38.20	2	8,658	0.02%
2024/03/08	1	38.30	1	38.80	38.55	0	8,644	0.00%
2024/03/05	1	40.00	0	0.00	40.00	1	8,519	0.01%
2024/03/04	0	40.10	0	0.00	40.05	0	8,493	0.00%
2024/02/29	1.1	40.28	2	39.75	40.10	-0.9	8,441	-0.01%
2024/02/27	11	40.53	0	0.00	40.25	11	8,400	0.13%
2024/02/26	1	40.80	1	41.00	41.00	0	8,366	0.00%
2024/02/23	1	41.65	0	0.00	41.55	1	8,298	0.01%
2024/02/22	1	42.60	0	0.00	42.20	1	8,271	0.01%
2024/02/20	0.1	41.65	0	0.00	41.55	0.1	8,189	0.00%
2024/02/19	1	42.65	2	42.48	42.50	-1	8,165	-0.01%
2024/02/16	1	44.05	11	43.70	44.15	-10	8,113	-0.12%
2024/02/15	2	42.63	6	42.54	42.60	-4	7,979	-0.05%
2024/02/02	0	0.00	1	41.85	41.80	-1	7,916	-0.01%
2024/02/01	0	0.00	1	42.05	42.05	-1	7,894	-0.01%
2024/01/31	0.1	41.50	0	0.00	41.35	0.1	7,877	0.00%
2024/01/25	2.1	43.68	4	43.15	42.75	-1.9	7,735	-0.03%
2024/01/24	0	0.00	4	43.80	43.55	-4	7,672	-0.05%
2024/01/23	5	43.96	1	44.00	44.10	4	7,605	0.05%
2024/01/22	3	43.30	6	43.83	43.35	-3	7,493	-0.04%
2024/01/19	8	42.64	13.2	42.78	42.55	-5.2	7,357	-0.07%
2024/01/18	9	42.17	4	41.66	41.70	5	7,140	0.07%
2024/01/17	2	41.43	59.1	41.55	40.80	-57.1	6,956	-0.82%
2024/01/16	10.1	42.24	2	42.10	41.85	8.1	6,857	0.12%
2024/01/15	9	43.09	1	42.80	42.65	8	6,750	0.12%
2024/01/12	12.1	44.01	9	43.65	43.35	3.1	6,635	0.05%
2024/01/11	8.1	44.10	6	44.24	44.90	2.1	6,481	0.03%
2024/01/10	17.1	45.94	9	45.53	45.00	8.1	6,208	0.13%
2024/01/09	16	46.65	14	45.97	45.95	2	5,735	0.03%
2024/01/08	12	47.06	12	47.98	47.75	0	5,198	0.00%
2024/01/05	13	43.94	21	44.40	44.45	-8	4,360	-0.18%
2024/01/04	28.2	42.37	2	42.05	42.00	26.2	3,787	0.69%
2024/01/03	11	44.70	10.2	44.39	43.85	0.9	3,458	0.02%
2024/01/02	3	42.80	2	44.75	44.75	1	2,265	0.04%
2023/12/29	43.2	40.59	1	40.70	40.70	42.2	1,705	2.47%
2023/12/27	0	0.00	2	37.45	37.45	-2	1,323	-0.15%
2023/12/26	2	36.28	3	36.77	37.00	-1	1,186	-0.08%
2023/12/25	9	37.67	7	36.62	36.25	2	1,125	0.18%
2023/12/22	2	36.00	0	0.00	36.00	2	999	0.20%
2023/12/21	4	36.66	2	36.45	36.75	2	949	0.21%
2023/12/20	3	36.33	3	37.27	37.50	0	773	0.00%
2023/12/19	0	0.00	1	34.45	34.10	-1	621	-0.16%
2023/12/18	1	34.75	1	35.10	34.75	0	617	0.00%
2023/12/14	0	0.00	0.2	34.80	34.90	-0.2	577	-0.03%
2023/12/13	1	33.95	0	34.40	34.40	1	564	0.17%
2023/12/06	1	33.70	0	0.00	33.55	1	566	0.18%
2023/11/20	0	0.00	4	34.01	34.05	-4	574	-0.70%
2023/11/07	0	32.40	0	0.00	32.20	0	495	0.00%
2023/09/21	0	0.00	10	31.10	31.10	-10	1,035	-0.97%
2023/08/23	0	0.00	4	31.70	32.05	-4	1,482	-0.27%
2023/08/22	0	0.00	1	31.70	31.70	-1	1,477	-0.07%
2023/08/09	0	0.00	0	33.00	32.95	0	1,516	0.00%
2023/08/02	3	33.00	0	0.00	32.85	3	1,560	0.19%
2023/07/27	0	0.00	3	34.25	34.10	-3	1,505	-0.20%
2023/07/24	1	34.55	0	0.00	34.50	1	1,486	0.07%
2023/07/20	1	35.25	0	0.00	35.30	1	1,451	0.07%
2023/07/19	6	34.85	0	0.00	34.65	6	1,428	0.42%
2023/07/18	6	37.07	0	0.00	35.95	6	1,366	0.44%
2023/07/17	5	35.70	0	0.00	35.70	5	1,229	0.41%
2023/07/13	1	34.70	0	0.00	34.40	1	1,182	0.08%
2023/07/07	0	0.00	6	33.75	33.90	-6	1,141	-0.53%
2023/06/28	0	0.00	1	33.45	33.25	-1	1,094	-0.09%
2023/06/19	5	35.40	4	34.60	34.60	1	1,026	0.10%
2023/06/16	5	34.60	0	0.00	35.10	5	952	0.52%
2023/06/12	2	33.85	0	0.00	33.70	2	1,120	0.18%
2023/06/01	0	0.00	1	32.60	32.75	-1	994	-0.10%
2023/05/31	1	33.00	0	0.00	32.80	1	986	0.10%
2023/05/26	10	31.85	0	0.00	31.95	10	935	1.07%
2023/05/18	5	32.30	1	32.15	32.35	4	883	0.45%
2023/05/17	0	0.00	10	32.50	32.45	-10	876	-1.14%
2023/05/12	1	31.80	0	0.00	31.80	1	861	0.12%
2023/05/11	1	32.00	1	31.70	31.65	0	854	0.00%
2023/04/21	0	0.00	3	30.40	30.40	-3	765	-0.39%
2023/04/20	3	30.70	0	0.00	30.55	3	757	0.40%
2023/04/18	1	30.55	3	30.60	30.60	-2	724	-0.28%
2023/04/14	0.1	30.50	0	0.00	30.40	0.1	708	0.01%
2023/04/12	10.1	30.25	0	0.00	30.20	10.1	685	1.47%
2023/04/11	3	30.20	0	0.00	30.20	3	673	0.45%
2023/02/24	0	0.00	0	31.25	31.10	0	206	-0.02%
2023/02/22	0	0.00	0.9	31.30	31.50	-0.9	200	-0.46%
2023/01/12	0	0.00	0.6	30.65	30.70	-0.6	145	-0.41%
2023/01/06	0	0.00	0	30.60	30.75	0	146	-0.01%
2022/09/16	0	0.00	4	33.95	34.00	-4	363	-1.10%
2022/09/08	2	35.05	0	0.00	34.90	2	414	0.48%
2022/09/07	2	34.35	0	0.00	34.10	2	411	0.49%
2022/09/05	0	0.00	4	35.14	35.00	-4	404	-0.99%
2022/09/01	4	34.98	4	34.31	35.10	0	385	0.00%
2022/08/31	4	34.05	0	0.00	34.55	4	366	1.09%
2022/05/12	0	0.00	90	32.65	32.50	-90	479	-18.78%
2022/05/10	0	0.00	0.2	32.24	32.95	-0.2	451	-0.05%
2022/04/27	0	0.00	5	33.30	33.65	-5	445	-1.12%
2022/04/26	1	35.65	1	34.85	34.10	0	437	0.00%
2022/04/22	5.2	36.04	0	0.00	35.85	5.2	416	1.25%
2022/01/12	0	0.00	1	32.15	32.25	-1	720	-0.14%
2021/12/28	1	33.15	1	32.80	32.80	0	804	0.00%
2021/12/27	1	33.85	0	0.00	33.60	1	789	0.13%
2021/11/19	0	0.00	1	33.00	33.10	-1	675	-0.15%
2021/11/12	0	0.00	2	33.45	33.10	-2	665	-0.30%
2021/11/11	2	34.65	0	0.00	34.00	2	655	0.31%
2021/10/21	2	31.90	2	31.83	32.00	0	421	0.00%
2021/10/19	4	31.46	4	31.46	31.70	0	360	0.00%
2021/09/15	0	0.00	0.1	28.70	28.70	-0.1	292	-0.03%
2021/09/13	0	0.00	0.1	28.70	28.85	-0.1	316	-0.04%
2021/06/30	0	0.00	9	30.35	30.30	-9	766	-1.17%
2021/05/25	0	0.00	0	29.90	30.10	0	834	0.00%
2021/04/20	0	0.00	50.1	31.88	32.10	-50.1	658	-7.61%
2021/04/19	50	31.66	0	0.00	31.85	50	649	7.70%
2021/04/12	1	31.00	0	0.00	30.95	1	626	0.16%
2021/04/08	8	31.40	0	0.00	31.30	8	619	1.29%
2021/04/01	0.1	31.00	0	0.00	31.25	0.1	610	0.01%
2021/03/17	40	30.34	0	0.00	30.10	40	550	7.27%
2021/03/15	50	30.25	0	0.00	30.25	50	549	9.11%
2021/01/06	0	0.00	0.3	29.15	29.25	-0.3	383	-0.07%
2020/12/14	0	0.00	1	30.10	30.10	-1	464	-0.22%
2020/12/04	0	0.00	2	30.30	30.40	-2	453	-0.44%
2020/11/06	1	29.35	0	0.00	29.40	1	673	0.15%
2020/11/05	0	0.00	0	29.20	29.35	0	691	0.00%
2020/10/23	0	0.00	20	29.05	29.00	-20	1,121	-1.78%
2020/10/22	20	29.00	0	0.00	29.00	20	1,141	1.75%
2020/10/06	0	0.00	10	29.00	29.30	-10	1,199	-0.83%
2020/09/29	10	28.75	0	0.00	28.80	10	1,205	0.83%
2020/09/17	0	0.00	1	30.80	30.95	-1	1,081	-0.09%
2020/09/03	1	30.70	20	30.75	30.50	-19	1,075	-1.77%
2020/09/01	20	29.78	0	0.00	30.00	20	1,051	1.90%
2020/08/28	0	0.00	10	30.20	30.15	-10	1,042	-0.96%
2020/08/27	0	0.00	10	30.00	29.95	-10	1,044	-0.96%
2020/08/25	20	29.68	1	29.60	29.70	19	1,041	1.82%
2020/08/21	1	30.05	0	0.00	30.35	1	1,007	0.10%
2020/08/18	1	30.10	0	0.00	30.15	1	941	0.11%
2020/08/17	0	0.00	1	30.30	30.25	-1	938	-0.11%
2020/08/05	1	30.70	0	0.00	31.40	1	609	0.16%
2020/07/23	0	0.00	1	31.60	31.70	-1	421	-0.24%
2020/07/02	0	0.00	5	29.85	29.70	-5	474	-1.05%
2020/06/08	1	31.00	0	0.00	31.20	1	596	0.17%
2020/04/06	1	28.80	1	29.20	29.10	0	750	0.00%
2020/03/30	1	27.80	1	28.60	28.60	0	768	0.00%
2020/03/24	0	0.00	1	26.90	27.05	-1	812	-0.12%
2020/03/23	2	26.20	1	26.20	26.60	1	831	0.12%
2020/03/20	1	25.20	1	27.00	27.10	0	853	0.00%
2020/03/19	1	24.75	1	25.10	25.10	0	861	0.00%
2020/03/17	1	25.95	1	27.20	27.20	0	896	0.00%
2020/03/16	1	28.00	1	27.50	27.20	0	927	0.00%
2020/03/10	0	0.00	1	30.50	30.75	-1	910	-0.11%
2020/02/26	0	0.00	4	30.35	30.35	-4	1,143	-0.35%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/15	0	0.00	2	36.13	36.15	-2	2,662	-0.08%
2020/01/14	0	0.00	1	36.10	36.30	-1	2,806	-0.04%
2020/01/13	1	35.90	0	0.00	35.90	1	2,827	0.04%
2020/01/08	0	0.00	1	36.45	36.60	-1	2,815	-0.04%
2019/12/30	1	37.00	0	0.00	36.70	1	2,767	0.04%
2019/12/18	1	38.30	1	38.45	38.25	0	2,623	0.00%
2019/12/17	6	38.11	0	0.00	38.15	6	2,599	0.23%
2019/12/16	1	37.20	1	37.55	37.95	0	2,575	0.00%
2019/12/10	2	37.70	0	0.00	37.80	2	2,466	0.08%
2019/12/06	0	0.00	2	36.95	37.25	-2	2,442	-0.08%
2019/12/04	0	0.00	2	37.00	36.95	-2	2,426	-0.08%
2019/11/25	0	0.00	2	37.50	37.20	-2	2,199	-0.09%
2019/11/22	2	38.05	0	0.00	38.30	2	2,143	0.09%
2019/11/20	0	0.00	1	39.80	39.80	-1	1,960	-0.05%
2019/11/15	4	37.14	5	37.02	37.00	-1	1,841	-0.05%
2019/11/14	1	37.00	1	40.45	37.00	0	1,845	0.00%
2019/11/13	1	40.70	1	41.10	41.10	0	1,684	0.00%
2019/11/12	5	41.04	2	41.90	41.90	3	1,602	0.19%
2019/11/11	2	41.45	0	0.00	41.95	2	1,505	0.13%
2019/11/08	0	0.00	1	41.10	41.80	-1	1,460	-0.07%
2019/11/06	1	38.15	0	0.00	40.00	1	1,324	0.08%
2019/11/05	2	38.08	1	39.15	39.15	1	1,266	0.08%
2019/10/31	0	0.00	1	37.35	36.85	-1	1,148	-0.09%
2019/10/29	0	0.00	2.1	38.94	37.85	-2.1	1,105	-0.19%
2019/10/28	0	0.00	1	38.75	38.50	-1	1,077	-0.09%
2019/10/25	1	39.35	0	0.00	39.50	1	1,044	0.10%
2019/10/24	0	0.00	5	39.15	39.25	-5	986	-0.51%
2019/10/23	2	39.40	0	0.00	39.35	2	902	0.22%
2019/08/22	2	30.60	0	0.00	30.55	2	574	0.35%
2019/08/21	5	30.55	1	30.50	30.45	4	571	0.70%
2019/08/19	0	0.00	4	32.84	30.90	-4	547	-0.73%
2019/08/16	3	33.85	0	0.00	33.35	3	514	0.58%
2019/08/14	1	33.15	1	33.00	33.45	0	477	0.00%
2019/08/02	0	0.00	15	31.62	31.95	-15	393	-3.81%
2019/07/02	0	0.00	2	31.40	31.50	-2	353	-0.57%
2019/06/26	0	0.00	3	30.23	30.30	-3	317	-0.95%
2019/05/16	0	0.00	3	28.08	27.85	-3	281	-1.07%
2019/05/13	0	0.00	1	28.15	28.05	-1	278	-0.36%
2019/05/10	0	0.00	1	28.85	28.25	-1	276	-0.36%
2019/05/07	3	29.35	0	0.00	29.60	3	266	1.13%
2019/05/03	5	29.56	0	0.00	29.55	5	266	1.88%
2019/04/22	5	29.65	10	29.74	29.55	-5	267	-1.87%
2019/04/19	5	29.70	0	0.00	29.60	5	278	1.79%
2019/03/27	0	0.00	1	29.40	29.45	-1	308	-0.32%
2019/03/25	0	0.00	1	29.80	29.65	-1	326	-0.31%
2019/03/21	1	30.05	1	29.95	29.90	0	329	0.00%
2019/03/20	2	29.83	0	0.00	30.05	2	330	0.61%
2019/02/26	5	29.70	0	0.00	29.95	5	421	1.19%
2019/02/18	10	29.00	0	0.00	29.05	10	453	2.20%
2019/01/14	3	30.05	0	0.00	30.35	3	529	0.57%
2019/01/11	4	30.00	4	29.46	30.00	0	522	0.00%
2019/01/08	1	29.55	2	29.45	29.45	-1	508	-0.20%
2018/12/28	0	0.00	2	30.23	30.45	-2	532	-0.38%
2018/12/05	0	0.00	10	30.50	30.65	-10	476	-2.10%
2018/12/03	10	30.70	5	30.70	30.60	5	480	1.04%
2018/11/30	0	0.00	1	30.00	30.50	-1	473	-0.21%
2018/11/29	5	29.60	0	0.00	29.75	5	454	1.10%
2018/11/21	0	0.00	0.6	27.65	27.70	-0.6	452	-0.13%
2018/11/16	1	27.35	0	0.00	27.55	1	452	0.22%
2018/10/26	0	0.00	3	24.40	24.30	-3	504	-0.59%
2018/10/15	0	0.00	3	25.80	25.85	-3	508	-0.59%
2018/09/12	0	0.00	3	29.60	29.60	-3	638	-0.47%
2018/09/06	0	0.00	1	31.25	31.20	-1	689	-0.15%
2018/09/05	0	0.00	2	31.55	31.25	-2	711	-0.28%
2018/09/03	3	32.20	0	0.00	31.90	3	739	0.41%
2018/08/27	0	0.00	2	31.25	31.45	-2	934	-0.21%
2018/07/30	1	34.80	0	0.00	35.10	1	1,240	0.08%
2018/07/27	0	0.00	0.1	35.60	35.70	-0.1	1,246	-0.01%
2018/07/10	4	34.00	4	33.90	33.90	0	1,257	0.00%
2018/07/04	0	0.00	5	33.90	34.15	-5	1,239	-0.40%
2018/07/03	4	34.90	0	0.00	34.10	4	1,242	0.32%
2018/06/27	6	34.30	6	34.70	34.70	0	1,231	0.00%
2018/06/26	0	0.00	6	34.50	34.10	-6	1,221	-0.49%
2018/06/22	0	0.00	2	35.35	34.90	-2	1,231	-0.16%
2018/06/21	12	35.95	1	35.95	35.85	11	1,215	0.90%
2018/06/20	0	0.00	6	34.28	34.55	-6	1,194	-0.50%
2018/06/19	0	0.00	1	34.70	34.80	-1	1,178	-0.08%
2018/06/15	0	0.00	3	35.18	35.30	-3	1,158	-0.26%
2018/06/14	0	0.00	1	35.20	34.75	-1	1,143	-0.09%
2018/06/13	5	35.20	0	0.00	34.95	5	1,138	0.44%
2018/06/11	0	0.00	4	35.35	35.20	-4	1,120	-0.36%
2018/06/08	0	0.00	8	36.08	35.40	-8	1,107	-0.72%
2018/06/07	5	35.65	5	35.80	36.10	0	1,066	0.00%
2018/06/06	2	34.95	1	35.20	35.30	1	1,028	0.10%
2018/06/05	4	34.90	2	35.38	35.25	2	1,010	0.20%
2018/06/04	10	35.74	4	35.40	35.45	6	989	0.61%
2018/06/01	15	33.83	16	34.42	35.15	-1	920	-0.11%
2018/05/31	1	32.30	0	0.00	32.45	1	835	0.12%
2018/05/29	2	31.80	0	0.00	31.90	2	809	0.25%
2018/05/28	0	0.00	25	32.01	31.75	-25	808	-3.09%
2018/05/24	0	0.00	1	32.10	32.00	-1	804	-0.12%
2018/05/23	0	0.00	18	32.08	31.75	-18	797	-2.26%
2018/05/22	3	32.70	2	32.50	32.50	1	777	0.13%
2018/05/21	0	0.00	10	32.55	32.50	-10	780	-1.28%
2018/05/18	4	32.25	2	32.00	32.10	2	768	0.26%
2018/05/17	3	31.90	0	0.00	31.85	3	770	0.39%
2018/05/16	5	32.45	5	32.10	32.00	0	763	0.00%
2018/05/15	1	32.20	3	32.00	31.80	-2	745	-0.27%
2018/05/11	5	32.00	5	31.80	31.80	0	724	0.00%
2018/05/10	26	30.98	9	31.38	32.10	17	700	2.43%
2018/05/09	6	30.70	3	30.50	30.50	3	649	0.46%
2018/05/08	10	30.45	0	0.00	30.45	10	636	1.57%
2018/05/07	10	30.40	0	0.00	30.45	10	622	1.61%
2018/05/04	5	29.55	0	0.00	29.75	5	596	0.84%
2018/04/26	10	29.05	0	0.00	29.05	10	577	1.73%
2018/04/24	0	0.00	2	28.90	29.00	-2	576	-0.35%
2018/04/16	0	0.00	2	29.05	29.10	-2	582	-0.34%
2018/04/13	0	0.00	0.1	29.20	29.30	-0.1	585	-0.02%
2018/03/30	2	29.65	0	0.00	29.60	2	617	0.32%
2018/03/28	2	29.43	0	0.00	29.65	2	592	0.34%
2018/03/20	0	0.00	2	29.95	30.00	-2	529	-0.38%
2018/03/08	0	0.00	0.7	29.15	29.30	-0.7	506	-0.14%
2018/02/23	1	29.20	1	29.15	29.20	0	510	0.00%
2018/02/12	1	28.15	4	28.09	28.45	-3	535	-0.56%
2018/02/09	4	27.86	0	0.00	27.80	4	537	0.74%
2018/01/25	0	0.00	1	28.85	28.80	-1	794	-0.13%
2018/01/24	1	28.75	0	0.00	28.75	1	799	0.13%
2018/01/05	2	28.80	2	28.60	28.65	0	853	0.00%