藍天 (2362)-元大-發財券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.65
漲跌
▲0.80
漲幅
+1.87%
成交量
19,820張
產業
上市電腦週邊類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	44.29	37	44.40	43.65	-28	3,861	-0.73%
2024/05/08	1	42.35	0	0.00	42.85	1	3,566	0.03%
2024/05/07	18	43.35	60	43.26	43.70	-42	3,515	-1.19%
2024/05/06	2	42.20	17	42.44	42.25	-15	3,360	-0.45%
2024/05/03	1	41.80	0	0.00	41.50	1	3,401	0.03%
2024/05/02	1	42.25	5	42.15	41.90	-4	3,449	-0.12%
2024/04/30	6	42.98	0	0.00	42.25	6	3,493	0.17%
2024/04/29	4	42.83	5	42.83	43.20	-1	3,570	-0.03%
2024/04/26	4	41.88	0	0.00	41.70	4	3,621	0.11%
2024/04/25	4.2	42.76	10.1	41.26	42.70	-5.9	3,783	-0.16%
2024/04/24	3	40.00	1	40.50	41.35	2	3,803	0.05%
2024/04/23	0	0.00	1	38.40	38.45	-1	3,821	-0.03%
2024/04/19	4	38.44	2	39.15	38.30	2	4,009	0.05%
2024/04/18	1.1	39.27	0	0.00	39.25	1.1	4,120	0.03%
2024/04/17	0	0.00	1	40.30	40.25	-1	4,363	-0.02%
2024/04/16	1	40.20	2	41.55	40.25	-1	4,825	-0.02%
2024/04/15	6	42.25	3	42.12	42.40	3	5,319	0.06%
2024/04/12	33	42.78	0	0.00	42.85	33	6,165	0.54%
2024/04/11	21	42.74	11	42.80	43.15	10	6,704	0.15%
2024/04/10	17.1	42.81	0	0.00	42.50	17.1	7,003	0.24%
2024/04/09	12	42.80	45	44.24	42.70	-33	8,146	-0.41%
2024/04/08	10	43.00	1.1	42.92	43.00	8.9	8,529	0.10%
2024/03/29	1	40.50	0	0.00	41.10	1	8,964	0.01%
2024/03/28	7	41.35	0	0.00	40.90	7	9,062	0.08%
2024/03/25	0.1	41.55	0	0.00	41.90	0.1	9,338	0.00%
2024/03/22	0	0.00	12	42.35	41.90	-12	9,308	-0.13%
2024/03/21	34	42.10	0	0.00	43.00	34	9,224	0.37%
2024/03/20	15	41.48	43	42.16	42.55	-28	9,071	-0.31%
2024/03/19	3	40.57	9	40.27	40.40	-6	8,843	-0.07%
2024/03/15	2	38.53	1	38.15	37.95	1	8,738	0.01%
2024/03/14	2	37.38	0	0.00	37.40	2	8,713	0.02%
2024/03/13	1	37.90	0	0.00	38.00	1	8,695	0.01%
2024/03/08	1	39.10	0	0.00	38.55	1	8,644	0.01%
2024/03/07	4	39.50	0	0.00	39.50	4	8,600	0.05%
2024/03/06	2	40.10	3	40.33	40.40	-1	8,548	-0.01%
2024/03/05	4	40.00	0	0.00	40.00	4	8,519	0.05%
2024/03/04	4	40.33	2	40.70	40.05	2	8,493	0.02%
2024/02/29	7	40.02	1	40.10	40.10	6	8,441	0.07%
2024/02/27	1	40.25	0	0.00	40.25	1	8,400	0.01%
2024/02/26	1	41.00	1	40.65	41.00	0	8,366	0.00%
2024/02/23	17	41.89	0	0.00	41.55	17	8,298	0.20%
2024/02/22	5	42.82	1	42.90	42.20	4	8,271	0.05%
2024/02/21	3	42.25	0	0.00	42.05	3	8,203	0.04%
2024/02/20	1	41.90	0	0.00	41.55	1	8,189	0.01%
2024/02/19	1	42.55	1	42.50	42.50	0	8,165	0.00%
2024/02/16	3	44.13	3	43.78	44.15	0	8,113	0.00%
2024/02/15	0	0.00	0.6	41.60	42.60	-0.6	7,979	-0.01%
2024/02/05	2	41.30	0	0.00	41.35	2	7,941	0.03%
2024/02/01	1	41.95	2	41.88	42.05	-1	7,894	-0.01%
2024/01/30	0	0.00	1	41.75	41.75	-1	7,846	-0.01%
2024/01/29	1	41.65	1	41.70	41.70	0	7,832	0.00%
2024/01/26	11	41.44	5	41.60	41.45	6	7,802	0.08%
2024/01/25	3	43.40	27	42.88	42.75	-24	7,735	-0.31%
2024/01/24	14	43.86	1	44.10	43.55	13	7,672	0.17%
2024/01/23	18	43.86	6	43.71	44.10	12	7,605	0.16%
2024/01/22	11	43.34	0	0.00	43.35	11	7,493	0.15%
2024/01/19	11.3	43.09	22	43.23	42.55	-10.7	7,357	-0.15%
2024/01/18	14	41.77	4	41.79	41.70	10	7,140	0.14%
2024/01/17	2	41.45	1	41.20	40.80	1	6,956	0.01%
2024/01/16	0.1	41.80	0	0.00	41.85	0.1	6,857	0.00%
2024/01/15	0	0.00	6	42.87	42.65	-6	6,750	-0.09%
2024/01/12	1	43.60	7	43.79	43.35	-6	6,635	-0.09%
2024/01/11	2.3	44.85	3	44.50	44.90	-0.7	6,481	-0.01%
2024/01/10	27	45.29	8	46.19	45.00	19	6,208	0.31%
2024/01/09	14	45.73	15	45.56	45.95	-1	5,735	-0.02%
2024/01/08	33	47.81	49.1	47.58	47.75	-16.1	5,198	-0.31%
2024/01/05	11.1	43.84	40	44.29	44.45	-29	4,360	-0.66%
2024/01/04	26	42.32	1	42.00	42.00	25	3,787	0.66%
2024/01/03	18	44.79	9.1	44.59	43.85	8.9	3,458	0.26%
2024/01/02	12	42.53	8	43.69	44.75	4	2,265	0.18%
2023/12/29	6	38.98	10	40.30	40.70	-4	1,705	-0.23%
2023/12/27	12	37.69	5	37.60	37.45	7	1,323	0.53%
2023/12/26	0	0.00	7	36.72	37.00	-7	1,186	-0.59%
2023/12/25	4	37.04	6	37.61	36.25	-2	1,125	-0.18%
2023/12/22	2.1	36.25	0	0.00	36.00	2.1	999	0.21%
2023/12/21	6	36.53	0	0.00	36.75	6	949	0.63%
2023/12/20	7	36.76	4.3	36.31	37.50	2.7	773	0.35%
2023/12/18	0.1	34.80	0	0.00	34.75	0.1	617	0.01%
2023/12/15	0	0.00	2	35.15	34.90	-2	599	-0.33%
2023/12/07	0	0.00	1	33.50	33.30	-1	557	-0.19%
2023/12/05	0	0.00	3	33.25	33.80	-3	565	-0.53%
2023/11/28	0	0.00	13	33.45	33.45	-13	581	-2.24%
2023/11/21	12	34.03	0	0.00	33.75	12	577	2.08%
2023/11/09	3	32.55	0	0.00	32.55	3	483	0.62%
2023/10/17	0	0.00	1	32.65	32.65	-1	661	-0.15%
2023/10/13	1	33.40	0	0.00	33.10	1	856	0.12%
2023/10/04	0	0.00	30	31.15	31.10	-30	948	-3.16%
2023/10/02	5	31.75	0	0.00	31.85	5	963	0.52%
2023/09/28	5	31.45	0	0.00	31.60	5	969	0.52%
2023/09/26	1	31.40	0	0.00	31.30	1	991	0.10%
2023/09/18	0	31.70	0	0.00	31.50	0	1,087	0.00%
2023/09/15	15	32.27	0	0.00	31.80	15	1,106	1.36%
2023/09/14	15	32.23	0	0.00	32.30	15	1,124	1.33%
2023/09/12	5	32.40	0	0.00	32.20	5	1,308	0.38%
2023/09/07	5	32.05	0	0.00	31.95	5	1,336	0.37%
2023/07/20	1	34.95	0	0.00	35.30	1	1,451	0.07%
2023/07/19	0.1	34.40	10	34.45	34.65	-9.9	1,428	-0.69%
2023/07/18	1.1	35.99	2	36.55	35.95	-0.9	1,366	-0.06%
2023/07/17	0	35.80	3	35.30	35.70	-3	1,229	-0.24%
2023/07/13	13	34.51	5	34.55	34.40	8	1,182	0.68%
2023/07/10	0.1	33.15	0	0.00	33.40	0.1	1,144	0.00%
2023/07/06	2	33.88	0	0.00	33.90	2	1,142	0.18%
2023/07/04	10	33.95	0	0.00	34.30	10	1,135	0.88%
2023/07/03	0	0.00	25	34.15	34.15	-25	1,126	-2.22%
2023/06/28	0	0.00	25	33.50	33.25	-25	1,094	-2.28%
2023/06/21	4	33.05	0	0.00	33.15	4	1,059	0.38%
2023/06/20	4	33.55	1	33.95	33.45	3	1,037	0.29%
2023/06/19	17.2	34.69	0	0.00	34.60	17.2	1,026	1.67%
2023/06/16	1.1	36.16	4	34.10	35.10	-2.9	952	-0.30%
2023/06/14	0	0.00	25	33.65	33.60	-25	1,138	-2.20%
2023/06/12	4	33.80	49	33.77	33.70	-45	1,120	-4.02%
2023/06/08	10	33.88	0	0.00	33.60	10	1,102	0.91%
2023/06/07	25	34.08	0	0.00	34.10	25	1,091	2.29%
2023/06/06	5	33.80	0	0.00	33.80	5	1,068	0.47%
2023/06/05	20	33.50	0	0.00	33.40	20	1,051	1.90%
2023/06/02	15	34.05	0.1	33.20	33.95	14.9	1,034	1.44%
2023/06/01	5	32.70	0	0.00	32.75	5	994	0.50%
2023/05/31	17.1	33.17	0	0.00	32.80	17.1	986	1.73%
2023/05/30	2	33.50	0	0.00	33.50	2	964	0.21%
2023/05/29	0	0.00	6	31.95	32.35	-6	937	-0.64%
2023/05/25	0	0.00	2	31.85	31.85	-2	932	-0.21%
2023/05/18	0	0.00	0.2	32.30	32.35	-0.2	883	-0.02%
2023/05/11	8	31.76	0	0.00	31.65	8	854	0.94%
2023/05/09	1	31.40	1	31.20	31.10	0	830	0.00%
2023/05/08	0	0.00	1.4	30.61	30.50	-1.4	805	-0.17%
2023/04/21	0.1	30.60	0	0.00	30.40	0.1	765	0.01%
2023/04/13	0	30.40	0	0.00	30.25	0	700	0.00%
2023/04/11	1.1	30.22	0	0.00	30.20	1.1	673	0.16%
2023/03/16	1	30.45	0	0.00	30.80	1	228	0.44%
2023/02/02	0	0.00	7	31.45	31.40	-7	152	-4.58%
2023/01/30	0	0.00	3	31.30	31.10	-3	149	-2.01%
2022/12/29	1	30.55	1	30.55	30.60	0	152	0.00%
2022/12/20	3	30.90	0	0.00	30.65	3	167	1.79%
2022/11/16	0	0.00	0.1	31.90	31.60	-0.1	305	-0.02%
2022/11/15	0	0.00	2	31.65	32.20	-2	305	-0.66%
2022/11/07	1	30.80	0	0.00	31.05	1	305	0.33%
2022/10/20	1	30.45	0	0.00	30.50	1	319	0.31%
2022/10/19	2	30.80	0	0.00	30.90	2	319	0.63%
2022/10/13	1	30.70	0	0.00	30.70	1	341	0.29%
2022/10/07	1	31.40	0	0.00	31.60	1	340	0.29%
2022/09/13	0	0.00	6	34.93	34.60	-6	410	-1.46%
2022/08/30	5	33.55	0.2	33.50	33.55	4.8	356	1.36%
2022/08/16	2.2	31.52	0	0.00	31.45	2.2	341	0.65%
2022/08/04	1	31.20	0	0.00	31.35	1	384	0.26%
2022/08/02	1	31.25	0	0.00	31.35	1	398	0.25%
2022/07/21	0	0.00	2	30.55	30.60	-2	417	-0.48%
2022/07/20	1	30.50	0	0.00	30.40	1	425	0.23%
2022/07/18	1	30.70	0	0.00	30.65	1	474	0.22%
2022/07/13	0	0.00	3	30.05	30.25	-3	554	-0.54%
2022/06/10	0	0.00	0.2	33.55	33.50	-0.2	522	-0.03%
2022/05/09	0	0.00	3	33.20	32.70	-3	451	-0.66%
2022/05/04	5	34.00	0	0.00	33.85	5	445	1.12%
2022/04/28	1	34.00	0	0.00	33.85	1	450	0.22%
2022/04/26	4	34.53	0	0.00	34.10	4	437	0.92%
2022/04/25	0	0.00	1	35.20	34.85	-1	428	-0.23%
2022/04/21	1	35.70	1	35.75	35.60	0	394	0.00%
2022/04/20	0	0.00	3	34.03	34.25	-3	367	-0.82%
2022/03/08	1	29.95	0	0.00	29.65	1	412	0.24%
2022/02/24	2	31.00	0	0.00	30.85	2	426	0.47%
2022/01/26	1	30.80	0	0.00	30.80	1	519	0.19%
2022/01/07	1	32.20	0	0.00	32.30	1	848	0.12%
2021/12/28	1	33.20	0	0.00	32.80	1	804	0.12%
2021/12/27	1	33.65	1	34.10	33.60	0	789	0.00%
2021/12/10	1	31.85	0	0.00	32.10	1	722	0.14%
2021/12/03	0	0.00	3	31.50	31.45	-3	701	-0.43%
2021/12/02	0	0.00	10	31.40	31.30	-10	699	-1.43%
2021/11/23	10	32.10	0	0.00	32.10	10	679	1.47%
2021/11/17	10	32.80	0	0.00	32.75	10	680	1.47%
2021/11/12	1	33.10	0	0.00	33.10	1	665	0.15%
2021/11/10	0	0.00	1	34.25	34.70	-1	647	-0.15%
2021/11/04	0	0.00	1	35.00	34.50	-1	610	-0.16%
2021/11/02	1	35.60	1	35.10	35.05	0	589	0.00%
2021/10/29	1	34.80	0	0.00	34.45	1	560	0.18%
2021/10/28	2	35.00	1	35.15	35.10	1	537	0.19%
2021/08/16	10	29.30	0	0.00	29.30	10	436	2.29%
2021/08/09	0	0.00	1	29.45	29.40	-1	478	-0.21%
2021/06/25	1	31.00	0	0.00	30.95	1	822	0.12%
2021/04/22	0	0.00	0.1	32.10	31.75	-0.1	688	-0.02%
2021/04/08	0	0.00	1	31.25	31.30	-1	619	-0.16%
2021/03/26	1	30.00	0	0.00	29.90	1	551	0.18%
2021/03/08	0	0.00	1	30.30	30.35	-1	525	-0.19%
2021/02/25	1	29.80	0	0.00	30.00	1	490	0.20%
2021/02/23	0	0.00	1	29.80	29.80	-1	483	-0.21%
2021/02/05	0	0.00	2	29.30	29.45	-2	465	-0.43%
2020/11/27	0	0.00	0.5	30.00	30.20	-0.5	458	-0.10%
2020/10/07	0	0.00	1	29.15	29.30	-1	1,196	-0.08%
2020/10/05	0	0.00	5	28.80	28.85	-5	1,198	-0.42%
2020/09/28	5	28.45	0	0.00	28.65	5	1,204	0.42%
2020/08/25	0	0.00	3	29.80	29.70	-3	1,041	-0.29%
2020/08/20	1	28.80	0	0.00	30.40	1	977	0.10%
2020/08/06	0	0.00	7	30.55	31.60	-7	653	-1.07%
2020/08/05	3	30.35	12	31.14	31.40	-9	609	-1.48%
2020/07/29	5	32.60	0	0.00	32.60	5	419	1.19%
2020/07/08	9	30.17	0	0.00	30.65	9	463	1.94%
2020/06/08	0	0.00	1	31.20	31.20	-1	596	-0.17%
2020/05/11	0	0.00	1	30.25	30.25	-1	650	-0.15%
2020/04/17	0	0.00	1	31.40	31.50	-1	677	-0.15%
2020/03/23	0.1	26.75	0	0.00	26.60	0.1	831	0.01%
2020/03/17	0	0.00	2	27.05	27.20	-2	896	-0.22%
2020/03/16	0	0.00	0.1	27.20	27.20	-0.1	927	-0.01%
2020/03/10	0	0.00	4	30.60	30.75	-4	910	-0.44%
2020/02/27	0	0.00	2	30.10	30.65	-2	1,094	-0.18%
2020/02/07	1	33.00	0	0.00	33.00	1	2,146	0.05%
2020/01/31	0	0.00	1	33.90	34.55	-1	2,307	-0.04%
2020/01/30	1	33.35	0	0.00	33.30	1	2,319	0.04%
2019/12/18	8	38.50	8	38.30	38.25	0	2,623	0.00%
2019/12/13	1	37.00	0	0.00	36.75	1	2,557	0.04%
2019/12/02	0	0.00	1	37.70	38.00	-1	2,333	-0.04%
2019/11/25	1	37.55	0	0.00	37.20	1	2,199	0.05%
2019/11/22	0	0.00	10	38.05	38.30	-10	2,143	-0.47%
2019/11/20	0	0.00	6	39.20	39.80	-6	1,960	-0.31%
2019/11/19	3	39.33	6	39.37	39.60	-3	1,885	-0.16%
2019/11/15	3	37.05	1	37.35	37.00	2	1,841	0.11%
2019/11/14	20	38.18	0	0.00	37.00	20	1,845	1.08%
2019/11/12	2	41.20	0	0.00	41.90	2	1,602	0.12%
2019/11/11	1	41.00	0	0.00	41.95	1	1,505	0.07%
2019/11/08	2	40.40	0	0.00	41.80	2	1,460	0.14%
2019/11/06	0	0.00	1	38.15	40.00	-1	1,324	-0.08%
2019/11/05	4	38.64	0	0.00	39.15	4	1,266	0.32%
2019/11/01	0	0.00	17	36.50	36.45	-17	1,148	-1.48%
2019/10/31	0	0.00	5	36.77	36.85	-5	1,148	-0.44%
2019/10/30	0	0.00	2	37.80	37.70	-2	1,124	-0.18%
2019/10/29	1	38.45	0	0.00	37.85	1	1,105	0.09%
2019/10/28	16	38.35	0	0.00	38.50	16	1,077	1.49%
2019/10/25	5	39.08	13	39.46	39.50	-8	1,044	-0.77%
2019/10/24	16	38.84	11	38.98	39.25	5	986	0.51%
2019/10/23	9	38.94	44	39.38	39.35	-35	902	-3.88%
2019/10/22	42	36.75	6	36.71	36.75	36	681	5.28%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/17	1	30.50	0	0.00	30.50	1	489	0.20%
2019/10/09	0	0.00	3	30.60	30.60	-3	487	-0.62%
2019/09/23	0	0.00	2	31.10	31.15	-2	541	-0.37%
2019/09/17	0	0.00	2	31.05	30.60	-2	564	-0.35%
2019/09/06	0	0.00	2	30.80	30.80	-2	582	-0.34%
2019/09/05	0	0.00	2	30.75	30.65	-2	580	-0.34%
2019/09/03	0	0.00	1	30.30	30.30	-1	581	-0.17%
2019/08/30	0	0.00	4	30.43	30.50	-4	578	-0.69%
2019/08/28	0	0.00	3	30.00	30.00	-3	578	-0.52%
2019/08/26	1	29.95	0	0.00	30.00	1	569	0.18%
2019/08/22	3	30.43	0	0.00	30.55	3	574	0.52%
2019/08/20	5	30.62	0	0.00	30.15	5	572	0.87%
2019/08/19	5	31.87	0	0.00	30.90	5	547	0.91%
2019/08/15	6	33.15	3	33.45	33.45	3	492	0.61%
2019/08/13	2	33.20	0	0.00	33.00	2	463	0.43%
2019/08/05	5	31.30	0	0.00	31.50	5	401	1.25%
2019/06/24	0	0.00	1	30.70	30.60	-1	317	-0.31%
2019/04/02	0	0.00	2	29.30	29.35	-2	281	-0.71%
2019/03/21	2	30.10	0	0.00	29.90	2	329	0.61%
2019/03/19	0	0.00	6	29.75	29.65	-6	328	-1.81%
2019/02/25	0	0.00	10	29.60	29.60	-10	422	-2.37%
2019/02/21	1	29.30	0	0.00	29.30	1	424	0.24%
2019/02/13	2	29.25	2	29.05	29.05	0	469	0.00%
2019/01/30	10	29.20	0	0.00	29.25	10	473	2.11%
2019/01/16	0	0.00	1	29.60	29.85	-1	518	-0.19%
2019/01/14	1	30.45	0	0.00	30.35	1	529	0.19%
2019/01/11	1	29.10	1	29.60	30.00	0	522	0.00%
2019/01/03	0	0.00	1	30.05	30.10	-1	530	-0.19%
2018/11/30	0	0.00	1	30.00	30.50	-1	473	-0.21%
2018/11/20	0	0.00	2	27.70	27.55	-2	455	-0.44%
2018/11/19	0	0.00	3	28.05	27.70	-3	457	-0.66%
2018/11/16	0	0.00	3	27.45	27.55	-3	452	-0.66%
2018/11/15	11	26.75	2	26.80	26.80	9	446	2.02%
2018/11/08	0	0.00	3	25.70	25.80	-3	435	-0.69%
2018/11/07	0	0.00	2	25.60	25.70	-2	440	-0.45%
2018/11/02	5	24.75	0	0.00	24.80	5	472	1.06%
2018/10/01	0	0.00	1	28.70	28.95	-1	493	-0.20%
2018/08/31	0	0.00	2	31.60	31.60	-2	769	-0.26%
2018/08/29	0	0.00	3	31.50	31.15	-3	836	-0.36%
2018/08/27	0	0.00	3	31.28	31.45	-3	934	-0.32%
2018/08/23	0	0.00	6.1	31.25	31.20	-6.1	1,047	-0.58%
2018/08/22	3	31.47	0	0.00	31.20	3	1,051	0.29%
2018/08/17	0	0.00	4	31.56	31.40	-4	1,072	-0.37%
2018/08/16	0	0.00	5	31.39	31.30	-5	1,085	-0.46%
2018/08/15	0	0.00	8	32.05	31.80	-8	1,103	-0.73%
2018/08/14	5	32.64	1	32.50	32.50	4	1,103	0.36%
2018/08/13	0	0.00	2	33.18	32.15	-2	1,122	-0.18%
2018/08/10	0	0.00	1	34.30	34.30	-1	1,118	-0.09%
2018/08/09	3	35.57	0	0.00	34.65	3	1,121	0.27%
2018/08/02	0	0.00	3	34.38	34.50	-3	1,204	-0.25%
2018/08/01	2	34.80	10	34.70	34.75	-8	1,207	-0.66%
2018/07/18	0	0.00	10	33.34	34.25	-10	1,257	-0.79%
2018/07/17	0	0.00	3	33.25	33.30	-3	1,254	-0.24%
2018/07/16	1	33.45	0	0.00	33.30	1	1,256	0.08%
2018/07/13	0	0.00	2	33.43	33.45	-2	1,259	-0.16%
2018/07/10	0	0.00	1	33.90	33.90	-1	1,257	-0.08%
2018/07/09	0	0.00	2	33.65	33.40	-2	1,255	-0.16%
2018/07/05	0	0.00	10	33.95	33.60	-10	1,240	-0.81%
2018/07/03	6	34.38	0	0.00	34.10	6	1,242	0.48%
2018/06/22	0	0.00	12	34.98	34.90	-12	1,231	-0.97%
2018/06/21	0	0.00	1	35.30	35.85	-1	1,215	-0.08%
2018/06/20	3	34.08	2	34.50	34.55	1	1,194	0.08%
2018/06/19	0	0.00	4	35.00	34.80	-4	1,178	-0.34%
2018/06/15	0	0.00	5	34.80	35.30	-5	1,158	-0.43%
2018/06/14	2	34.85	0	0.00	34.75	2	1,143	0.17%
2018/06/13	4	35.35	0	0.00	34.95	4	1,138	0.35%
2018/06/12	0	0.00	2	35.10	35.05	-2	1,127	-0.18%
2018/06/08	0	0.00	1	35.50	35.40	-1	1,107	-0.09%
2018/06/07	0	0.00	2	36.10	36.10	-2	1,066	-0.19%
2018/06/06	2	35.15	1	35.35	35.30	1	1,028	0.10%
2018/06/05	1	35.00	0	0.00	35.25	1	1,010	0.10%
2018/06/04	4	35.65	2	35.60	35.45	2	989	0.20%
2018/06/01	2	35.15	0	0.00	35.15	2	920	0.22%
2018/05/30	0	0.00	2	31.75	31.75	-2	811	-0.25%
2018/05/24	2	31.85	0	0.00	32.00	2	804	0.25%
2018/05/23	0	0.00	3	31.80	31.75	-3	797	-0.38%
2018/05/22	2	32.55	15	32.50	32.50	-13	777	-1.67%
2018/05/21	5	32.70	0	0.00	32.50	5	780	0.64%
2018/05/18	16	32.24	0	0.00	32.10	16	768	2.08%
2018/05/17	0	0.00	2	31.85	31.85	-2	770	-0.26%
2018/05/15	0	0.00	5	31.87	31.80	-5	745	-0.67%
2018/05/14	5	31.45	0	0.00	31.45	5	734	0.68%
2018/05/11	1	31.80	0	0.00	31.80	1	724	0.14%
2018/05/10	2	31.60	0	0.00	32.10	2	700	0.29%
2018/05/07	3	30.45	0	0.00	30.45	3	622	0.48%
2018/05/04	0	0.00	5	29.65	29.75	-5	596	-0.84%
2018/03/12	0	0.00	2	29.80	29.90	-2	512	-0.39%
2018/03/09	2	29.55	0	0.00	29.60	2	505	0.40%
2018/02/12	0	0.00	2	28.10	28.45	-2	535	-0.37%
2018/02/09	2	27.85	0	0.00	27.80	2	537	0.37%
2018/01/26	0	0.00	30	28.65	28.65	-30	791	-3.79%
2018/01/16	30	28.40	0	0.00	28.35	30	835	3.59%
2018/01/09	0	0.00	0.5	28.45	28.55	-0.5	846	-0.06%