藍天 (2362)-元大-福營券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	32	42.39	27	41.91	41.90	5	3,449	0.14%
2024/04/29	0	0.00	2	42.88	43.20	-2	3,570	-0.06%
2024/04/26	27	41.73	25	41.72	41.70	2	3,621	0.06%
2024/04/25	17	42.11	4	42.05	42.70	13	3,783	0.34%
2024/04/24	3	41.72	12	41.48	41.35	-9	3,803	-0.24%
2024/04/23	20	38.53	30	38.60	38.45	-10	3,821	-0.26%
2024/04/22	2	38.38	10	38.80	38.20	-8	3,911	-0.20%
2024/04/19	17	38.42	0	0.00	38.30	17	4,009	0.42%
2024/04/18	81	39.63	66	39.25	39.25	15	4,120	0.36%
2024/04/17	2	40.43	0	0.00	40.25	2	4,363	0.05%
2024/04/16	36	41.18	37	40.32	40.25	-1	4,825	-0.02%
2024/04/15	31	42.03	33	42.37	42.40	-2	5,319	-0.04%
2024/04/12	34	42.57	34	42.88	42.85	0	6,165	0.00%
2024/04/11	34	42.00	32	43.02	43.15	2	6,704	0.03%
2024/04/10	18	42.82	18	42.50	42.50	0	7,003	0.00%
2024/04/09	170	43.86	33	43.82	42.70	137	8,146	1.68%	大買/鉅額交易
2024/04/08	14	42.81	7	42.37	43.00	7	8,529	0.08%
2024/04/02	1	40.65	0	0.00	41.15	1	8,817	0.01%
2024/04/01	0	0.00	2	41.13	40.95	-2	8,932	-0.02%
2024/03/29	1	40.50	0	41.15	41.10	1	8,964	0.01%
2024/03/28	0	0.00	2	41.35	40.90	-2	9,062	-0.02%
2024/03/27	1	41.30	1	41.40	41.65	0	9,082	0.00%
2024/03/25	1	41.70	1	42.00	41.90	0	9,338	0.00%
2024/03/22	4	43.34	4.2	42.47	41.90	-0.2	9,308	0.00%
2024/03/21	13	42.33	17.2	42.10	43.00	-4.2	9,224	-0.05%
2024/03/20	16	42.30	6	41.82	42.55	10	9,071	0.11%
2024/03/19	1	40.80	15	40.30	40.40	-14	8,843	-0.16%
2024/03/15	2	38.15	10	38.40	37.95	-8	8,738	-0.09%
2024/03/14	0	37.60	0	0.00	37.40	0	8,713	0.00%
2024/03/13	10	38.05	1	38.35	38.00	9	8,695	0.10%
2024/03/12	0	38.70	0	0.00	38.75	0	8,667	0.00%
2024/03/11	1	38.55	1	38.60	38.20	0	8,658	0.00%
2024/03/08	3.1	38.30	4	38.95	38.55	-0.9	8,644	-0.01%
2024/03/07	11	39.70	8	39.46	39.50	3	8,600	0.03%
2024/03/06	1	40.60	0	0.00	40.40	1	8,548	0.01%
2024/03/05	0	40.20	5	40.00	40.00	-5	8,519	-0.06%
2024/03/04	2.2	40.35	12	40.90	40.05	-9.8	8,493	-0.12%
2024/03/01	12	39.93	0	0.00	39.90	12	8,458	0.14%
2024/02/29	9	39.87	3	39.85	40.10	6	8,441	0.07%
2024/02/27	21	40.79	11	40.22	40.25	10	8,400	0.12%
2024/02/26	3	40.88	6	40.76	41.00	-3	8,366	-0.04%
2024/02/23	16	42.00	13	41.58	41.55	3	8,298	0.04%
2024/02/22	14	42.50	36	42.67	42.20	-22	8,271	-0.27%
2024/02/20	12	41.72	0	0.00	41.55	12	8,189	0.15%
2024/02/19	16	42.52	1	42.40	42.50	15	8,165	0.18%
2024/02/16	8	43.85	7	43.97	44.15	1	8,113	0.01%
2024/02/15	1	41.65	3	41.87	42.60	-2	7,979	-0.03%
2024/02/05	7	41.24	4	41.24	41.35	3	7,941	0.04%
2024/02/02	1	41.80	5	41.91	41.80	-4	7,916	-0.05%
2024/02/01	5	41.86	7.2	41.87	42.05	-2.2	7,894	-0.03%
2024/01/31	5.1	41.35	4	41.55	41.35	1.1	7,877	0.01%
2024/01/30	0.1	41.65	0	0.00	41.75	0.1	7,846	0.00%
2024/01/26	1	42.05	0	0.00	41.45	1	7,802	0.01%
2024/01/25	3	43.30	7.1	43.05	42.75	-4.1	7,735	-0.05%
2024/01/24	5	44.04	6	43.74	43.55	-1	7,672	-0.01%
2024/01/23	7	43.56	4	43.76	44.10	3	7,605	0.04%
2024/01/22	4	43.90	6.1	43.36	43.35	-2.1	7,493	-0.03%
2024/01/19	8.1	42.68	10	43.09	42.55	-1.9	7,357	-0.03%
2024/01/18	9	41.86	5	42.30	41.70	4	7,140	0.06%
2024/01/17	3	41.37	12	41.42	40.80	-9	6,956	-0.13%
2024/01/16	0	41.90	5.4	42.29	41.85	-5.3	6,857	-0.08%
2024/01/15	3	42.88	2.2	43.40	42.65	0.8	6,750	0.01%
2024/01/12	13	43.91	8	43.84	43.35	5	6,635	0.08%
2024/01/11	28.1	44.10	32	44.32	44.90	-3.9	6,481	-0.06%
2024/01/10	27	45.96	22	45.10	45.00	5	6,208	0.08%
2024/01/09	68.4	45.86	54.2	45.84	45.95	14.2	5,735	0.25%
2024/01/08	147.7	46.34	217.6	47.83	47.75	-69.9	5,198	-1.34%	大買/大賣/
2024/01/05	93.1	44.54	24	44.35	44.45	69.1	4,360	1.58%
2024/01/04	27	42.61	16	42.43	42.00	11	3,787	0.29%
2024/01/03	47	44.57	52.1	44.47	43.85	-5.1	3,458	-0.15%
2024/01/02	4.5	43.66	6	43.09	44.75	-1.5	2,265	-0.07%
2023/12/29	10	39.56	27	40.26	40.70	-17	1,705	-1.00%
2023/12/28	4	37.56	21	37.41	37.00	-17	1,390	-1.22%
2023/12/27	2	38.05	5	37.66	37.45	-3	1,323	-0.23%
2023/12/25	31	36.96	0	0.00	36.25	31	1,125	2.75%
2023/12/22	3	36.20	1	35.90	36.00	2	999	0.20%
2023/12/21	17	36.59	16.3	36.88	36.75	0.8	949	0.08%
2023/12/20	47.3	36.03	53.5	36.08	37.50	-6.3	773	-0.81%
2023/12/19	1	34.05	0	0.00	34.10	1	621	0.16%
2023/12/18	1	34.95	0	0.00	34.75	1	617	0.16%
2023/12/15	1	35.15	2	35.23	34.90	-1	599	-0.17%
2023/12/14	0	0.00	22	34.70	34.90	-22	577	-3.81%
2023/12/13	3.5	34.26	1	34.25	34.40	2.5	564	0.44%
2023/12/12	6	33.57	0	0.00	33.65	6	550	1.09%
2023/12/11	15	33.70	0	0.00	33.60	15	556	2.70%
2023/12/01	1	33.50	0	0.00	33.40	1	580	0.17%
2023/11/27	5	33.50	0	0.00	33.15	5	583	0.86%
2023/11/22	0	0.00	2	33.65	33.60	-2	582	-0.34%
2023/11/21	0	0.00	1	33.90	33.75	-1	577	-0.17%
2023/11/16	0	0.00	5	34.00	34.10	-5	566	-0.88%
2023/11/15	0	0.00	10	33.27	33.35	-10	520	-1.92%
2023/11/14	3	32.68	0	0.00	32.70	3	499	0.60%
2023/11/13	0	0.00	1	32.65	32.75	-1	499	-0.20%
2023/11/06	1	32.25	1	32.15	32.55	0	504	0.00%
2023/11/01	2	31.30	0	0.00	31.30	2	498	0.40%
2023/10/27	1	31.55	0	0.00	31.55	1	536	0.19%
2023/10/26	1	31.55	0	0.00	31.40	1	552	0.18%
2023/10/25	1	31.75	0	0.00	31.80	1	574	0.17%
2023/10/16	0	0.00	3	32.90	32.85	-3	723	-0.41%
2023/10/13	10	33.27	11	33.14	33.10	-1	856	-0.12%
2023/10/12	1	31.70	0	0.00	32.00	1	879	0.11%
2023/10/06	0	0.00	1	31.35	31.45	-1	936	-0.11%
2023/09/27	3	31.20	3	31.40	31.20	0	974	0.00%
2023/09/26	5	31.50	5	31.34	31.30	0	991	0.00%
2023/09/25	2	31.25	2	31.40	31.60	0	1,021	0.00%
2023/09/22	3	31.13	2	31.10	31.10	1	1,024	0.10%
2023/09/20	5	31.50	5	31.30	31.30	0	1,040	0.00%
2023/09/18	0	0.00	1	31.60	31.50	-1	1,087	-0.09%
2023/09/15	0	0.00	1	31.90	31.80	-1	1,106	-0.09%
2023/09/07	1	31.90	1	32.50	31.95	0	1,336	0.00%
2023/08/31	0	0.00	2	31.30	31.50	-2	1,380	-0.14%
2023/08/29	3	31.12	0	0.00	31.10	3	1,435	0.21%
2023/08/24	0	0.00	2	31.60	31.80	-2	1,481	-0.13%
2023/08/23	0	0.00	1	32.25	32.05	-1	1,482	-0.07%
2023/08/21	1	32.15	0	0.00	32.15	1	1,472	0.07%
2023/08/14	2	32.05	0	0.00	32.10	2	1,504	0.13%
2023/08/07	2	33.10	0	0.00	33.15	2	1,536	0.13%
2023/08/04	0	0.00	1	32.60	32.65	-1	1,536	-0.07%
2023/08/01	1	33.30	0	0.00	33.50	1	1,546	0.06%
2023/07/31	0	0.00	1	33.15	33.15	-1	1,535	-0.07%
2023/07/28	5	33.70	1	33.55	33.65	4	1,521	0.26%
2023/07/24	0	0.00	6	34.50	34.50	-6	1,486	-0.40%
2023/07/21	2	34.75	1	34.75	34.80	1	1,463	0.07%
2023/07/20	3	35.12	1	35.30	35.30	2	1,451	0.14%
2023/07/19	4	35.41	2	34.38	34.65	2	1,428	0.14%
2023/07/18	14	37.12	7	36.76	35.95	7	1,366	0.51%
2023/07/17	1	35.70	0	0.00	35.70	1	1,229	0.08%
2023/07/14	0	0.00	2	34.38	34.35	-2	1,198	-0.17%
2023/07/13	6	34.38	9	34.29	34.40	-3	1,182	-0.25%
2023/07/12	5	33.49	6	33.75	33.65	-1	1,139	-0.09%
2023/07/11	2	33.45	0	0.00	33.45	2	1,138	0.18%
2023/07/10	5	33.30	1	33.15	33.40	4	1,144	0.35%
2023/07/07	2	33.68	0	0.00	33.90	2	1,141	0.18%
2023/07/06	1	33.75	0	0.00	33.90	1	1,142	0.09%
2023/07/05	0	0.00	5	34.40	34.05	-5	1,136	-0.44%
2023/07/04	1	34.15	0	0.00	34.30	1	1,135	0.09%
2023/07/03	0	0.00	4	34.20	34.15	-4	1,126	-0.36%
2023/06/29	5	33.10	0	0.00	32.90	5	1,104	0.45%
2023/06/28	2	33.55	1	33.25	33.25	1	1,094	0.09%
2023/06/27	6	33.41	7	33.39	33.25	-1	1,089	-0.09%
2023/06/26	9	32.86	4	32.90	32.85	5	1,069	0.47%
2023/06/20	3	34.07	1	33.40	33.45	2	1,037	0.19%
2023/06/19	7	34.80	0	0.00	34.60	7	1,026	0.68%
2023/06/16	1	35.20	2.2	35.29	35.10	-1.2	952	-0.12%
2023/06/15	5	33.68	0	0.00	33.70	5	904	0.55%
2023/06/07	0	0.00	2	34.05	34.10	-2	1,091	-0.18%
2023/06/02	1	33.75	0	0.00	33.95	1	1,034	0.10%
2023/05/31	0	0.00	3	32.85	32.80	-3	986	-0.30%
2023/05/30	3	33.47	0	0.00	33.50	3	964	0.31%
2023/05/25	0	0.00	1	31.80	31.85	-1	932	-0.11%
2023/05/12	0	0.00	1	31.70	31.80	-1	861	-0.12%
2023/05/02	1	30.45	0	0.00	30.45	1	791	0.13%
2023/04/25	2	30.60	0	0.00	30.35	2	771	0.26%
2023/04/20	0.1	30.85	0	0.00	30.55	0.1	757	0.01%
2023/04/13	0	0.00	1	30.30	30.25	-1	700	-0.14%
2023/03/21	2	30.05	0	0.00	30.10	2	562	0.36%
2022/11/10	0	0.00	1	30.95	30.90	-1	294	-0.34%
2022/11/02	1	30.85	0	0.00	30.80	1	312	0.32%
2022/09/26	0	0.00	30	32.00	31.65	-30	335	-8.95%
2022/09/21	30	33.30	0	0.00	33.20	30	335	8.93%
2022/09/19	0	0.00	3	33.78	33.80	-3	347	-0.86%
2022/09/16	0	0.00	1	34.20	34.00	-1	363	-0.27%
2022/09/08	1	34.90	0	0.00	34.90	1	414	0.24%
2022/09/07	2	34.45	0	0.00	34.10	2	411	0.49%
2022/09/02	2	35.70	0	0.00	35.75	2	398	0.50%
2022/09/01	0	0.00	1	35.40	35.10	-1	385	-0.26%
2022/08/31	1	34.50	0	0.00	34.55	1	366	0.27%
2022/07/25	0.1	31.25	0	0.00	31.45	0.1	418	0.02%
2022/06/17	0	0.00	5	33.35	33.45	-5	533	-0.94%
2022/05/23	0	0.00	10	33.45	33.50	-10	514	-1.94%
2022/05/13	0	0.00	1	33.00	33.55	-1	487	-0.20%
2022/05/12	1	32.70	3	32.38	32.50	-2	479	-0.42%
2022/05/11	1	31.60	0	0.00	31.55	1	464	0.22%
2022/04/25	5	35.29	0	0.00	34.85	5	428	1.17%
2022/04/21	6	35.58	1	35.65	35.60	5	394	1.27%
2022/04/20	0	0.00	0.2	34.10	34.25	-0.2	367	-0.06%
2022/03/30	7	32.29	5	32.09	32.25	2	388	0.51%
2022/03/07	6	30.02	1	30.15	30.00	5	411	1.21%
2022/02/17	1	31.50	0	0.00	31.25	1	436	0.23%
2022/02/11	0.2	31.50	0	0.00	31.55	0.2	481	0.05%
2022/02/08	0	0.00	1	31.55	31.50	-1	502	-0.20%
2022/02/07	1	31.05	0	0.00	31.25	1	504	0.20%
2022/01/20	0	0.00	4	31.70	31.65	-4	588	-0.68%
2022/01/17	1	31.65	0	0.00	31.70	1	669	0.15%
2022/01/14	1	31.85	18	31.76	31.95	-17	676	-2.51%
2022/01/13	1	32.05	1	32.40	32.40	0	701	0.00%
2022/01/12	1	32.05	0	0.00	32.25	1	720	0.14%
2022/01/10	1	32.15	1	32.55	32.50	0	851	0.00%
2022/01/05	0	0.00	1	32.40	32.30	-1	833	-0.12%
2021/12/28	2	32.85	2	32.90	32.80	0	804	0.00%
2021/12/27	6	34.00	5	33.70	33.60	1	789	0.13%
2021/12/24	1	31.60	0	0.00	31.80	1	743	0.13%
2021/12/21	0	0.00	1	31.35	31.35	-1	738	-0.14%
2021/12/07	1	31.45	0	0.00	32.00	1	714	0.14%
2021/11/17	0	0.00	0	32.45	32.75	0	680	0.00%
2021/11/15	0	0.00	10	33.25	33.20	-10	672	-1.49%
2021/11/12	0	0.00	17	33.26	33.10	-17	665	-2.55%
2021/11/11	10	34.10	0	0.00	34.00	10	655	1.53%
2021/11/10	0	0.00	3	34.25	34.70	-3	647	-0.46%
2021/10/22	0	0.00	1	31.80	31.85	-1	430	-0.23%
2021/10/19	10	31.27	1	30.85	31.70	9	360	2.49%
2021/10/18	1	31.35	0	0.00	31.40	1	324	0.31%
2021/10/08	0	0.00	1	28.40	28.55	-1	229	-0.44%
2021/10/07	1	28.55	0	0.00	28.50	1	233	0.43%
2021/10/06	1	27.60	0	0.00	27.60	1	235	0.42%
2021/10/05	0.2	27.80	0	0.00	27.60	0.2	237	0.08%
2021/10/04	0.2	28.13	0	0.00	27.75	0.2	242	0.08%
2021/09/30	10	28.33	10	28.58	28.60	0	252	0.00%
2021/09/27	1	28.90	0	0.00	28.65	1	258	0.39%
2021/09/22	0.1	28.75	0	0.00	28.50	0.1	275	0.04%
2021/09/10	2.1	29.00	2	28.95	28.95	0.1	323	0.02%
2021/09/09	3	28.90	3	28.90	28.90	0	339	0.00%
2021/09/03	0	0.00	0.2	29.20	29.25	-0.2	375	-0.05%
2021/08/25	10	29.40	10	29.55	29.55	0	414	0.00%
2021/08/13	0	0.00	3	29.35	29.50	-3	438	-0.68%
2021/08/12	3	29.50	0	0.00	29.55	3	443	0.68%
2021/07/28	0.1	29.60	0	0.00	29.55	0.1	581	0.02%
2021/07/19	1	30.05	0	0.00	30.00	1	675	0.15%
2021/07/15	3	30.25	3	30.25	30.25	0	701	0.00%
2021/07/14	1	30.20	1	30.20	30.20	0	713	0.00%
2021/07/12	4	30.15	4	30.15	30.15	0	730	0.00%
2021/06/29	0	0.00	2	30.50	30.30	-2	789	-0.25%
2021/06/25	10	30.88	10	30.95	30.95	0	822	0.00%
2021/06/24	3	30.62	3	31.00	31.00	0	818	0.00%
2021/06/23	4	30.43	2	30.65	30.85	2	808	0.25%
2021/06/18	1	30.00	1	30.25	30.25	0	790	0.00%
2021/06/11	0	0.00	1	30.30	30.30	-1	773	-0.13%
2021/06/03	0	0.00	5	30.10	30.10	-5	783	-0.64%
2021/06/02	8	29.88	8	30.00	30.05	0	790	0.00%
2021/06/01	1	29.95	0	0.00	30.00	1	796	0.13%
2021/05/20	5	29.25	0	0.00	29.65	5	837	0.60%
2021/05/18	13	28.99	13	29.20	29.20	0	834	0.00%
2021/05/14	0.2	28.70	0	0.00	28.30	0.2	810	0.03%
2021/05/13	0	0.00	1	28.55	28.75	-1	794	-0.13%
2021/05/07	1	30.55	0	0.00	30.60	1	754	0.13%
2021/04/27	0	0.00	0	32.00	32.40	0	706	0.00%
2021/04/21	1	32.05	1	32.05	32.05	0	665	0.00%
2021/04/13	10	31.00	10	30.70	30.70	0	628	0.00%
2021/04/08	15	31.32	15	31.30	31.30	0	619	0.00%
2021/04/07	0	0.00	0.1	31.25	31.15	-0.1	625	-0.02%
2021/04/01	2	31.05	2	31.25	31.25	0	610	0.00%
2021/03/30	0	0.00	1	30.55	30.85	-1	578	-0.17%
2021/03/29	1.1	29.95	0	0.00	29.90	1.1	549	0.20%
2021/03/25	10	29.75	10	29.93	29.95	0	551	0.00%
2021/03/23	0.1	30.00	0	0.00	30.05	0.1	543	0.01%
2021/03/17	0	0.00	5	30.35	30.10	-5	550	-0.91%
2021/03/08	0	0.00	1	30.15	30.35	-1	525	-0.19%
2021/02/25	6	29.70	6	30.00	30.00	0	490	0.00%
2021/02/02	0	0.00	1	29.30	29.45	-1	464	-0.22%
2021/01/21	0	28.60	0	0.00	28.35	0	430	0.01%
2021/01/20	1	28.50	0	0.00	28.85	1	424	0.24%
2021/01/19	1	29.25	1	29.80	29.80	0	406	0.00%
2021/01/11	0	0.00	8	29.55	29.80	-8	388	-2.06%
2021/01/06	10	29.65	10	29.26	29.25	0	383	0.00%
2020/12/31	5	29.90	5	30.10	30.10	0	367	0.00%
2020/12/30	11	29.90	11	30.10	30.10	0	364	0.00%
2020/12/25	10	30.05	10	29.80	29.80	0	347	0.00%
2020/12/22	10	29.80	10	29.60	29.60	0	418	0.00%
2020/12/21	7.1	29.82	7	29.97	30.00	0.1	436	0.01%
2020/12/16	5	29.50	5	29.95	29.95	0	446	0.00%
2020/11/24	0	30.10	0	0.00	30.05	0	466	0.00%
2020/11/23	15.1	30.20	15	30.10	30.10	0.1	466	0.02%
2020/11/11	11	29.38	11	29.65	29.65	0	571	0.00%
2020/11/06	5	29.30	10	29.40	29.40	-5	673	-0.74%
2020/11/05	0	0.00	5	29.33	29.35	-5	691	-0.72%
2020/11/04	10	29.05	0	0.00	29.20	10	735	1.36%
2020/10/29	1	29.05	1	29.10	29.10	0	988	0.00%
2020/10/27	2	29.30	2	29.25	29.25	0	1,056	0.00%
2020/10/26	6	29.32	5	29.25	29.25	1	1,090	0.09%
2020/10/22	7	29.00	8	28.99	29.00	-1	1,141	-0.09%
2020/10/21	13	29.22	13	29.00	29.00	0	1,147	0.00%
2020/10/16	7	28.86	7	28.80	28.80	0	1,189	0.00%
2020/10/14	5	29.20	5	29.25	29.25	0	1,194	0.00%
2020/10/13	3	29.00	3	29.15	29.15	0	1,197	0.00%
2020/10/12	0	0.00	1.3	29.16	29.15	-1.3	1,194	-0.11%
2020/09/29	5	28.85	5	28.80	28.80	0	1,205	0.00%
2020/09/28	2	28.78	2	28.60	28.65	0	1,204	0.00%
2020/09/25	4	29.25	4	28.95	29.05	0	1,178	0.00%
2020/09/24	3	29.42	3	29.30	29.55	0	1,132	0.00%
2020/09/22	1	30.70	0	0.00	30.55	1	1,106	0.09%
2020/09/18	0	0.00	3	31.25	31.15	-3	1,098	-0.27%
2020/09/17	5.5	30.85	5	30.95	30.95	0.5	1,081	0.05%
2020/09/16	1	30.65	1	30.65	30.65	0	1,072	0.00%
2020/09/11	3	30.65	3	30.65	30.65	0	1,077	0.00%
2020/09/10	12	30.71	12	30.65	30.65	0	1,077	0.00%
2020/09/09	13	30.26	13	30.65	30.65	0	1,074	0.00%
2020/09/08	7	30.53	7	30.55	30.55	0	1,075	0.00%
2020/09/07	9	30.66	9	30.55	30.55	0	1,075	0.00%
2020/09/03	3	30.75	1	30.50	30.50	2	1,075	0.19%
2020/09/02	0.5	30.10	0	0.00	30.25	0.5	1,057	0.05%
2020/09/01	6	30.03	6	30.00	30.00	0	1,051	0.00%
2020/08/28	5	30.15	5	30.15	30.15	0	1,042	0.00%
2020/08/27	13	30.02	16	29.97	29.95	-3	1,044	-0.29%
2020/08/24	1	30.05	0	0.00	29.95	1	1,023	0.10%
2020/08/21	5	29.90	6	30.35	30.35	-1	1,007	-0.10%
2020/08/20	9	28.68	9	29.83	30.40	0	977	0.00%
2020/08/19	0	0.00	0	29.65	29.60	0	949	0.00%
2020/08/14	3	29.45	3	29.55	29.55	0	922	0.00%
2020/08/13	2	29.35	2	29.40	29.40	0	914	0.00%
2020/08/12	6	30.09	0	0.00	29.05	6	894	0.67%
2020/08/07	2	30.80	2	31.40	31.50	0	759	0.00%
2020/08/06	1	30.45	1	31.60	31.60	0	653	0.00%
2020/08/05	3	30.35	3	30.42	31.40	0	609	0.00%
2020/07/31	0	0.00	0.6	33.10	33.10	-0.6	481	-0.13%
2020/07/28	5	30.15	5	30.55	31.20	0	399	0.00%
2020/07/24	5	31.10	0	0.00	31.10	5	431	1.16%
2020/07/23	3.1	30.61	3	31.75	31.70	0.1	421	0.01%
2020/07/21	3	29.80	3	30.02	30.20	0	414	0.00%
2020/07/17	15	29.65	15	29.72	29.80	0	417	0.00%
2020/07/07	3	30.90	0	0.00	30.15	3	461	0.65%
2020/07/02	0	29.55	0	0.00	29.70	0	474	0.00%
2020/05/28	0	29.45	0	0.00	29.50	0	607	0.00%
2020/05/18	1	30.10	1	30.00	29.95	0	646	0.00%
2020/05/14	3	30.00	0	0.00	29.80	3	644	0.47%
2020/04/09	0	30.10	0	0.00	30.20	0	740	0.00%
2020/03/20	0	0.00	1	27.10	27.10	-1	853	-0.12%
2020/03/19	1	25.15	0	0.00	25.10	1	861	0.12%
2020/03/03	0	0.00	2	32.05	31.75	-2	1,079	-0.19%
2020/03/02	2	31.75	0	0.00	31.65	2	1,091	0.18%
2020/02/07	0	0.00	1	33.15	33.00	-1	2,146	-0.05%
2020/01/16	0	0.00	1	36.20	36.45	-1	2,444	-0.04%
2020/01/10	1	35.55	0	0.00	35.65	1	2,861	0.03%
2020/01/02	1	36.90	0	0.00	36.70	1	2,772	0.04%
2019/12/27	0	0.00	0	37.60	37.55	0	2,737	0.00%
2019/12/23	0	0.00	1	36.75	36.75	-1	2,695	-0.04%
2019/12/18	1.5	38.35	2	38.28	38.25	-0.5	2,623	-0.02%
2019/12/17	1	38.05	1	38.05	38.15	0	2,599	0.00%
2019/12/16	0	0.00	1	38.00	37.95	-1	2,575	-0.04%
2019/12/13	0	0.00	1	36.75	36.75	-1	2,557	-0.04%
2019/12/11	2	38.95	4	38.58	38.40	-2	2,509	-0.08%
2019/12/10	0.5	37.80	0	0.00	37.80	0.5	2,466	0.02%
2019/12/04	1	37.35	0	0.00	36.95	1	2,426	0.04%
2019/11/28	0	0.00	2	38.00	38.00	-2	2,269	-0.09%
2019/11/25	1	37.70	0	0.00	37.20	1	2,199	0.05%
2019/11/20	0	0.00	1	39.05	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	1	39.30	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	1	38.35	38.80	-1	1,854	-0.05%
2019/11/15	1	37.35	1	37.10	37.00	0	1,841	0.00%
2019/11/14	5	37.61	0	0.00	37.00	5	1,845	0.27%
2019/11/12	0	0.00	1	41.90	41.90	-1	1,602	-0.06%
2019/11/11	1	41.35	1	41.32	41.95	0	1,505	0.00%
2019/11/08	2	41.15	0	0.00	41.80	2	1,460	0.14%
2019/11/07	1	39.30	22	40.86	41.00	-21	1,390	-1.51%
2019/11/06	0	0.00	4	38.29	40.00	-4	1,324	-0.30%
2019/11/05	21	38.56	0	0.00	39.15	21	1,266	1.66%
2019/11/01	0	0.00	1	36.70	36.45	-1	1,148	-0.09%
2019/10/31	0	0.00	2	36.43	36.85	-2	1,148	-0.17%
2019/10/30	2	38.55	5	37.76	37.70	-3	1,124	-0.27%
2019/10/28	1	38.95	0	0.00	38.50	1	1,077	0.09%
2019/10/25	0	0.00	26.3	39.33	39.50	-26.3	1,044	-2.52%
2019/10/24	4	40.44	3	39.18	39.25	1	986	0.10%
2019/10/23	36	38.34	4	38.46	39.35	32	902	3.55%
2019/10/22	1	36.70	7	36.59	36.75	-6	681	-0.88%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/14	0	0.00	0.1	30.65	30.80	-0.1	488	-0.02%
2019/09/17	1	31.10	0	0.00	30.60	1	564	0.18%
2019/08/22	0	0.00	0.7	30.45	30.55	-0.7	574	-0.13%
2019/08/20	1	30.85	0	0.00	30.15	1	572	0.17%
2019/08/19	5	32.40	0	0.00	30.90	5	547	0.91%
2019/08/13	0	0.00	1	33.20	33.00	-1	463	-0.22%
2019/07/22	0	0.00	0.5	31.80	32.00	-0.5	362	-0.14%
2019/07/19	0	0.00	5	31.95	31.95	-5	358	-1.40%
2019/07/12	0	0.00	1	31.75	31.80	-1	347	-0.29%
2019/07/02	0	0.00	2	31.45	31.50	-2	353	-0.57%
2019/06/28	0	0.00	1	30.90	31.00	-1	337	-0.30%
2019/06/27	5	31.21	4	31.26	31.35	1	336	0.30%
2019/06/26	1	30.25	1	30.40	30.30	0	317	0.00%
2019/06/20	0	0.00	1	29.70	30.00	-1	297	-0.34%
2019/06/19	1	29.50	0	0.00	29.90	1	294	0.34%
2019/05/20	0	0.00	1	27.90	28.30	-1	285	-0.35%
2019/05/17	1	27.90	0	0.00	27.75	1	284	0.35%
2019/05/06	0	0.00	0.7	28.95	29.10	-0.7	266	-0.25%
2019/05/02	5	29.45	0	0.00	29.55	5	262	1.90%
2019/04/24	0	0.00	3	30.20	30.10	-3	257	-1.17%
2019/04/11	1	30.40	0	0.00	30.00	1	282	0.35%
2019/04/10	0	0.00	2	30.20	30.40	-2	275	-0.73%
2019/03/20	0	0.00	2	30.00	30.05	-2	330	-0.61%
2019/02/15	0	0.00	1	29.15	29.15	-1	464	-0.22%
2019/02/13	1	29.00	0	0.00	29.05	1	469	0.21%
2018/12/22	0	0.00	1	31.65	31.95	-1	522	-0.19%
2018/11/30	0	0.00	1	29.80	30.50	-1	473	-0.21%
2018/10/12	0.1	26.60	0	0.00	26.35	0.1	504	0.02%
2018/10/11	2	26.00	0	0.00	25.65	2	506	0.40%
2018/10/05	0	0.00	2	28.00	27.95	-2	489	-0.41%
2018/09/25	1	29.65	0	0.00	29.60	1	511	0.20%
2018/09/03	0	0.00	1	31.85	31.90	-1	739	-0.14%
2018/08/29	0	0.00	5	31.40	31.15	-5	836	-0.60%
2018/08/28	5	31.70	0	0.00	31.60	5	861	0.58%
2018/08/22	1	31.55	0	0.00	31.20	1	1,051	0.10%
2018/08/10	0	0.00	1	34.15	34.30	-1	1,118	-0.09%
2018/08/09	1	35.20	2	34.95	34.65	-1	1,121	-0.09%
2018/07/31	0	0.00	1	34.90	35.00	-1	1,219	-0.08%
2018/07/30	1	35.75	0	0.00	35.10	1	1,240	0.08%
2018/07/27	1	35.50	0	0.00	35.70	1	1,246	0.08%
2018/07/18	0	0.00	1	33.35	34.25	-1	1,257	-0.08%
2018/07/17	0	0.00	1	33.20	33.30	-1	1,254	-0.08%
2018/07/13	0	0.00	2	33.35	33.45	-2	1,259	-0.16%
2018/07/12	0	0.00	1	33.55	33.50	-1	1,259	-0.08%
2018/07/05	0	0.00	11	33.83	33.60	-11	1,240	-0.89%
2018/07/04	1	34.15	0	0.00	34.15	1	1,239	0.08%
2018/06/29	2	34.30	0	0.00	34.30	2	1,232	0.16%
2018/06/27	0	0.00	2	34.05	34.70	-2	1,231	-0.16%
2018/06/26	0	0.00	2	33.70	34.10	-2	1,221	-0.16%
2018/06/25	3	34.77	0	0.00	34.75	3	1,214	0.25%
2018/06/21	0	0.00	2	36.05	35.85	-2	1,215	-0.16%
2018/06/15	10	34.90	1	34.85	35.30	9	1,158	0.78%
2018/06/14	0	0.00	2	35.03	34.75	-2	1,143	-0.17%
2018/06/12	0	0.00	2	35.10	35.05	-2	1,127	-0.18%
2018/06/11	4	35.63	1	35.50	35.20	3	1,120	0.27%
2018/06/08	0	0.00	1	35.80	35.40	-1	1,107	-0.09%
2018/06/07	0	0.00	16	36.00	36.10	-16	1,066	-1.50%
2018/06/06	0	0.00	1	35.10	35.30	-1	1,028	-0.10%
2018/06/05	10	34.75	0	0.00	35.25	10	1,010	0.99%
2018/06/04	8	35.72	0	0.00	35.45	8	989	0.81%
2018/06/01	5	35.40	5	34.58	35.15	0	920	0.00%
2018/05/31	0	0.00	2	32.15	32.45	-2	835	-0.24%
2018/05/28	1	31.20	0	0.00	31.75	1	808	0.12%
2018/05/24	0	0.00	0.1	31.85	32.00	-0.1	804	-0.01%
2018/05/16	0	0.00	2	32.00	32.00	-2	763	-0.26%
2018/05/15	0	0.00	1	32.00	31.80	-1	745	-0.13%
2018/05/10	0	0.00	16	31.35	32.10	-16	700	-2.28%
2018/05/08	1	30.50	0	0.00	30.45	1	636	0.16%
2018/05/07	0	0.00	5	30.70	30.45	-5	622	-0.80%
2018/04/11	0	0.00	3	29.30	29.20	-3	589	-0.51%
2018/03/27	2	30.00	0	0.00	30.00	2	568	0.35%
2018/03/22	0	0.00	2	30.00	29.75	-2	527	-0.38%
2018/03/14	0	0.00	5	30.00	30.00	-5	517	-0.97%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/01	0	0.00	10	29.30	29.35	-10	511	-1.96%
2018/02/05	2	27.50	0	0.00	27.65	2	620	0.32%
2018/02/01	0	0.00	4	28.25	28.10	-4	774	-0.52%
2018/01/31	0	0.00	1	28.20	28.30	-1	779	-0.13%
2018/01/24	1	28.70	0	0.00	28.75	1	799	0.13%
2018/01/23	0	0.00	7	28.52	28.55	-7	807	-0.87%
2018/01/12	2	28.00	3	28.02	28.20	-1	845	-0.12%
2018/01/05	10	28.50	0	0.00	28.65	10	853	1.17%