藍天 (2362)-元大-金門券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	42.55	42.25	-1	3,493	-0.03%
2024/04/29	2	42.85	2	42.88	43.20	0	3,570	0.00%
2024/04/26	2	42.00	2	41.85	41.70	0	3,621	0.00%
2024/04/25	3	41.92	1.1	42.35	42.70	2	3,783	0.05%
2024/04/24	0	0.00	4	41.46	41.35	-4	3,803	-0.11%
2024/04/22	10	38.85	0	0.00	38.20	10	3,911	0.26%
2024/04/18	0	0.00	2	39.65	39.25	-2	4,120	-0.05%
2024/04/17	0	0.00	1	40.20	40.25	-1	4,363	-0.02%
2024/04/16	1	40.40	4	42.05	40.25	-3	4,825	-0.06%
2024/04/15	0	0.00	1	42.40	42.40	-1	5,319	-0.02%
2024/04/12	0	0.00	3	42.60	42.85	-3	6,165	-0.05%
2024/04/11	2	42.80	2	42.50	43.15	0	6,704	0.00%
2024/04/10	3	42.73	3	42.85	42.50	0	7,003	0.00%
2024/04/09	3	43.55	6	43.33	42.70	-3	8,146	-0.04%
2024/04/08	5	42.59	1	42.55	43.00	4	8,529	0.05%
2024/04/03	1	40.80	0	0.00	41.10	1	8,758	0.01%
2024/03/29	7	40.76	0	0.00	41.10	7	8,964	0.08%
2024/03/27	1	41.60	0	41.60	41.65	1	9,082	0.01%
2024/03/26	4	41.50	1	41.40	41.30	3	9,228	0.03%
2024/03/25	5	41.80	0	0.00	41.90	5	9,338	0.05%
2024/03/22	12	42.25	0	0.00	41.90	12	9,308	0.13%
2024/03/21	2	43.00	2	42.05	43.00	0	9,224	0.00%
2024/03/20	3	41.63	2	41.75	42.55	1	9,071	0.01%
2024/03/19	0	0.00	0	39.50	40.40	0	8,843	0.00%
2024/03/14	0.1	37.50	0	37.87	37.40	0	8,713	0.00%
2024/03/13	1	38.25	0	0.00	38.00	1	8,695	0.01%
2024/03/06	0	0.00	1	40.45	40.40	-1	8,548	-0.01%
2024/03/01	0.1	40.00	0	0.00	39.90	0.1	8,458	0.00%
2024/02/29	0.1	39.93	0	0.00	40.10	0.1	8,441	0.00%
2024/02/27	1	40.25	0	0.00	40.25	1	8,400	0.01%
2024/02/26	1.3	40.76	1	41.00	41.00	0.3	8,366	0.00%
2024/02/23	0.2	41.75	0	0.00	41.55	0.2	8,298	0.00%
2024/02/22	1	42.75	0	0.00	42.20	1	8,271	0.01%
2024/02/20	1.2	41.53	1	41.95	41.55	0.2	8,189	0.00%
2024/02/19	3	42.52	1	42.55	42.50	2	8,165	0.02%
2024/02/16	1	43.45	5	43.84	44.15	-4	8,113	-0.05%
2024/02/15	1	42.90	0.1	42.00	42.60	0.9	7,979	0.01%
2024/02/05	0.2	41.28	0	0.00	41.35	0.2	7,941	0.00%
2024/01/29	1	41.45	0	0.00	41.70	1	7,832	0.01%
2024/01/26	1	41.50	1	42.10	41.45	0	7,802	0.00%
2024/01/25	3	43.20	1	43.10	42.75	2	7,735	0.03%
2024/01/23	2	43.38	1	44.05	44.10	1	7,605	0.01%
2024/01/22	0	0.00	10	43.35	43.35	-10	7,493	-0.13%
2024/01/19	10	43.58	3	42.75	42.55	7	7,357	0.10%
2024/01/18	3.1	41.77	0	0.00	41.70	3.1	7,140	0.04%
2024/01/17	0	0.00	1	41.05	40.80	-1	6,956	-0.01%
2024/01/16	2	42.80	3	42.27	41.85	-1	6,857	-0.01%
2024/01/15	2	43.00	11	43.07	42.65	-9	6,750	-0.13%
2024/01/12	1	44.30	0	0.00	43.35	1	6,635	0.02%
2024/01/11	3	44.37	4	44.05	44.90	-1	6,481	-0.02%
2024/01/10	7	46.99	2	47.45	45.00	5	6,208	0.08%
2024/01/09	1	45.50	0	0.00	45.95	1	5,735	0.02%
2024/01/08	32	47.27	31	47.70	47.75	1	5,198	0.02%
2024/01/05	5	44.18	3	43.82	44.45	2	4,360	0.05%
2024/01/04	4	42.03	6	42.49	42.00	-2	3,787	-0.05%
2024/01/03	27.1	44.63	22	44.27	43.85	5.1	3,458	0.15%
2024/01/02	13	42.62	13	43.15	44.75	0	2,265	0.00%
2023/12/29	8	39.99	8	40.19	40.70	0	1,705	0.00%
2023/12/28	1	37.50	2	37.10	37.00	-1	1,390	-0.07%
2023/12/27	1	37.70	1	37.45	37.45	0	1,323	0.00%
2023/12/21	2	37.50	0	0.00	36.75	2	949	0.21%
2023/12/20	1	37.05	9	36.96	37.50	-8	773	-1.03%
2023/12/14	0	0.00	5	35.00	34.90	-5	577	-0.87%
2023/11/21	0	0.00	2	34.00	33.75	-2	577	-0.35%
2023/11/20	0	0.00	17	34.05	34.05	-17	574	-2.96%
2023/11/16	6	33.83	0	0.00	34.10	6	566	1.06%
2023/11/09	2	32.45	0	0.00	32.55	2	483	0.41%
2023/11/07	2	32.20	0	0.00	32.20	2	495	0.40%
2023/11/06	4	32.38	0	0.00	32.55	4	504	0.79%
2023/11/02	0	31.65	0	0.00	31.40	0	497	0.00%
2023/11/01	2	31.50	0	0.00	31.30	2	498	0.40%
2023/10/31	2	31.65	0	0.00	31.30	2	506	0.39%
2023/10/30	2	31.60	0	0.00	31.55	2	524	0.38%
2023/10/17	0	0.00	2	32.70	32.65	-2	661	-0.30%
2023/10/13	2	33.18	0	0.00	33.10	2	856	0.23%
2023/09/15	1	31.95	0	0.00	31.80	1	1,106	0.09%
2023/09/08	3	31.82	0	0.00	32.00	3	1,323	0.23%
2023/09/07	4	32.05	0	0.00	31.95	4	1,336	0.30%
2023/08/22	1	31.70	0	0.00	31.70	1	1,477	0.07%
2023/08/21	0	0.00	1	32.45	32.15	-1	1,472	-0.07%
2023/08/18	0.1	33.00	0	0.00	32.20	0.1	1,488	0.01%
2023/08/04	4	32.40	2	32.40	32.65	2	1,536	0.13%
2023/08/02	2	33.15	0	0.00	32.85	2	1,560	0.13%
2023/08/01	1	33.15	0	0.00	33.50	1	1,546	0.06%
2023/07/28	3	33.60	0	0.00	33.65	3	1,521	0.20%
2023/07/20	2	34.95	0	0.00	35.30	2	1,451	0.14%
2023/07/18	1	37.45	1	38.50	35.95	0	1,366	0.00%
2023/07/11	2	33.45	0	0.00	33.45	2	1,138	0.18%
2023/07/06	1	33.80	0	0.00	33.90	1	1,142	0.09%
2023/07/05	2	34.15	0	0.00	34.05	2	1,136	0.18%
2023/06/26	1	32.45	0	0.00	32.85	1	1,069	0.09%
2023/06/21	1	33.00	0	0.00	33.15	1	1,059	0.09%
2023/06/19	4	34.43	0	0.00	34.60	4	1,026	0.39%
2023/06/07	1	33.95	0	0.00	34.10	1	1,091	0.09%
2023/05/08	0	0.00	1	30.50	30.50	-1	805	-0.12%
2023/04/12	1	30.30	0	0.00	30.20	1	685	0.15%
2022/08/31	0	0.00	1	33.60	34.55	-1	366	-0.27%
2022/05/05	0	0.00	1	34.05	33.85	-1	448	-0.22%
2022/04/21	0	0.00	1	35.70	35.60	-1	394	-0.25%
2022/01/13	0	0.00	5	32.05	32.40	-5	701	-0.71%
2021/12/27	5	33.60	0	0.00	33.60	5	789	0.63%
2021/11/01	0	0.00	14	34.71	34.95	-14	573	-2.44%
2021/10/29	0	0.00	6	35.10	34.45	-6	560	-1.07%
2021/10/28	0	0.00	10	34.50	35.10	-10	537	-1.86%
2021/10/27	0	0.00	10	33.95	34.20	-10	512	-1.95%
2021/10/26	0	0.00	20	33.03	33.50	-20	490	-4.08%
2021/10/25	0	0.00	10.6	32.01	32.45	-10.6	460	-2.30%
2021/10/22	0	0.00	10	31.85	31.85	-10	430	-2.32%
2021/10/21	0	0.00	12	31.95	32.00	-12	421	-2.85%
2021/10/18	2	30.80	0	0.00	31.40	2	324	0.62%
2021/10/08	2	28.45	0	0.00	28.55	2	229	0.87%
2021/10/05	2	27.55	0	0.00	27.60	2	237	0.84%
2021/10/01	2	28.30	0	0.00	28.05	2	247	0.81%
2021/09/30	2	28.30	0	0.00	28.60	2	252	0.79%
2021/09/22	2	28.55	0	0.00	28.50	2	275	0.72%
2021/09/09	2	28.85	0	0.00	28.90	2	339	0.59%
2021/09/03	2	29.30	0	0.00	29.25	2	375	0.53%
2021/09/02	2	29.35	0	0.00	29.20	2	384	0.52%
2021/08/31	2	29.25	0	0.00	29.35	2	399	0.50%
2021/08/27	2	29.20	0	0.00	29.50	2	408	0.49%
2021/08/19	2	29.35	0	0.00	29.15	2	420	0.48%
2021/08/18	2	29.20	0	0.00	29.40	2	422	0.47%
2021/08/17	2	29.25	0	0.00	29.30	2	428	0.47%
2021/08/16	10	29.50	0	0.00	29.30	10	436	2.29%
2021/08/12	2	29.55	0	0.00	29.55	2	443	0.45%
2021/08/10	2	29.50	0	0.00	29.65	2	455	0.44%
2021/08/05	2	29.50	0	0.00	29.50	2	510	0.39%
2021/08/04	2	29.80	0	0.00	29.80	2	535	0.37%
2021/07/30	2	29.70	0	0.00	29.70	2	563	0.35%
2021/07/28	2	29.70	0	0.00	29.55	2	581	0.34%
2021/07/27	2	29.65	0	0.00	29.95	2	601	0.33%
2021/07/23	10	29.80	0	0.00	29.85	10	636	1.57%
2021/07/19	0.1	30.10	0	0.00	30.00	0.1	675	0.01%
2021/07/16	0	30.10	0	0.00	30.20	0	692	0.00%
2021/07/15	1	30.20	0	0.00	30.25	1	701	0.14%
2021/07/07	2	30.05	0	0.00	29.80	2	738	0.27%
2021/07/06	4	30.23	0	0.00	30.00	4	739	0.54%
2021/07/05	4	30.23	0	0.00	30.05	4	747	0.54%
2021/06/30	4	30.38	0	0.00	30.30	4	766	0.52%
2021/06/28	4	30.73	0	0.00	30.85	4	799	0.50%
2021/06/24	2	30.65	0	0.00	31.00	2	818	0.24%
2021/06/22	2	30.05	0	0.00	30.20	2	799	0.25%
2021/06/21	0	0.00	1	30.00	30.15	-1	797	-0.13%
2021/06/18	2	30.05	0	0.00	30.25	2	790	0.25%
2021/06/16	2	29.95	0	0.00	30.10	2	779	0.26%
2021/06/15	2	30.05	0	0.00	30.15	2	771	0.26%
2021/05/27	0	0.00	2	29.80	29.70	-2	820	-0.24%
2021/05/25	0	0.00	31	29.80	30.10	-31	834	-3.71%
2021/05/21	0	0.00	12	29.83	30.00	-12	835	-1.44%
2021/05/17	9	27.81	0	0.00	28.45	9	835	1.08%
2021/05/14	10	28.65	0	0.00	28.30	10	810	1.23%
2021/05/13	10	28.55	0	0.00	28.75	10	794	1.26%
2021/05/12	10	28.90	0	0.00	27.95	10	781	1.28%
2021/05/11	2	30.40	0	0.00	30.15	2	758	0.26%
2021/05/07	0	0.00	6	30.25	30.60	-6	754	-0.80%
2021/05/05	2	30.40	0	0.00	30.40	2	745	0.27%
2021/05/04	2	30.15	0.6	30.19	30.80	1.4	738	0.19%
2021/05/03	0	0.00	24	31.83	31.65	-24	718	-3.34%
2021/04/29	1	32.50	6	32.77	32.50	-5	713	-0.70%
2021/04/28	0	0.00	9	32.35	32.40	-9	699	-1.29%
2021/04/27	0	0.00	4	32.25	32.40	-4	706	-0.57%
2021/04/26	0	0.00	9	32.05	32.20	-9	695	-1.29%
2021/04/23	0	0.00	1	32.00	32.25	-1	692	-0.14%
2021/04/22	1	32.40	0	0.00	31.75	1	688	0.15%
2021/04/12	0	0.00	6	31.00	30.95	-6	626	-0.96%
2021/04/08	4	31.30	0	0.00	31.30	4	619	0.65%
2021/03/31	0	0.00	0.1	30.95	30.90	-0.1	594	-0.01%
2021/03/30	0.1	30.25	0.1	30.35	30.85	0	578	0.00%
2021/03/26	2.1	29.99	0	0.00	29.90	2.1	551	0.37%
2021/03/24	2	29.90	0	0.00	29.90	2	550	0.36%
2021/03/22	10	30.00	0	0.00	30.00	10	546	1.83%
2021/03/17	10	30.35	0	0.00	30.10	10	550	1.82%
2021/03/10	0	0.00	30	30.05	30.20	-30	535	-5.60%
2021/02/18	2	29.45	0	0.00	29.60	2	470	0.43%
2021/02/04	2	29.30	0	0.00	29.45	2	465	0.43%
2021/02/03	2	29.20	0	0.00	29.50	2	467	0.43%
2021/02/01	4	29.13	0	0.00	29.15	4	461	0.87%
2021/01/29	6	29.05	0	0.00	29.25	6	451	1.33%
2021/01/28	2	29.20	0	0.00	29.50	2	446	0.45%
2021/01/22	6	28.68	0	0.00	29.10	6	443	1.35%
2021/01/21	4	28.63	0	0.00	28.35	4	430	0.93%
2021/01/20	2	28.80	0	0.00	28.85	2	424	0.47%
2021/01/13	0	0.00	0.3	29.30	29.65	-0.3	393	-0.09%
2021/01/07	1	29.45	1	29.60	29.50	0	385	0.00%
2021/01/06	0	0.00	0.7	29.15	29.25	-0.7	383	-0.17%
2020/12/11	1	29.30	0	0.00	29.45	1	463	0.22%
2020/11/23	1	30.00	0	0.00	30.10	1	466	0.21%
2020/09/18	0	0.00	3	31.15	31.15	-3	1,098	-0.27%
2020/09/08	0	0.00	0.3	30.35	30.55	-0.3	1,075	-0.03%
2020/09/03	3	30.35	0	0.00	30.50	3	1,075	0.28%
2020/08/05	3	30.32	3	30.68	31.40	0	609	0.00%
2020/07/16	0	0.00	8	29.95	29.65	-8	430	-1.86%
2020/07/13	0	0.00	5	29.85	29.85	-5	451	-1.11%
2020/07/03	0	0.00	1.7	29.75	29.80	-1.7	468	-0.36%
2020/05/12	3	30.10	0	0.00	29.70	3	650	0.46%
2020/04/23	1	30.50	0	0.00	30.60	1	688	0.15%
2020/04/21	0	0.00	6	30.55	30.50	-6	687	-0.87%
2020/04/20	0	0.00	2	31.40	31.45	-2	678	-0.29%
2020/04/17	1	31.90	0	0.00	31.50	1	677	0.15%
2020/04/16	0	0.00	1	31.40	31.45	-1	669	-0.15%
2020/04/14	0	0.00	3	30.80	31.10	-3	715	-0.42%
2020/04/07	10	29.45	0	0.00	29.45	10	727	1.37%
2020/03/12	2	29.25	0	0.00	29.90	2	915	0.22%
2020/03/04	2	31.65	0	0.00	31.60	2	1,050	0.19%
2020/02/21	0	0.00	1	31.65	31.60	-1	1,404	-0.07%
2020/02/20	1	32.00	0	0.00	32.05	1	1,435	0.07%
2020/02/10	2	32.00	0	0.00	32.00	2	2,094	0.10%
2020/02/07	2	33.63	0	0.00	33.00	2	2,146	0.09%
2020/01/31	0	0.00	0.2	34.40	34.55	-0.2	2,307	-0.01%
2020/01/30	1	33.35	1	33.65	33.30	0	2,319	0.00%
2019/12/23	3	37.00	0	0.00	36.75	3	2,695	0.11%
2019/12/11	0	0.00	2	38.60	38.40	-2	2,509	-0.08%
2019/11/27	0	0.00	3	36.75	37.00	-3	2,238	-0.13%
2019/11/22	0	0.00	8	38.23	38.30	-8	2,143	-0.37%
2019/11/20	0	0.00	5	39.85	39.80	-5	1,960	-0.26%
2019/11/15	0	0.00	2	37.15	37.00	-2	1,841	-0.11%
2019/11/14	17	38.49	0	0.00	37.00	17	1,845	0.92%
2019/11/13	0	0.00	2	41.25	41.10	-2	1,684	-0.12%
2019/11/12	10	41.08	0	0.00	41.90	10	1,602	0.62%
2019/11/11	5	41.10	0	0.00	41.95	5	1,505	0.33%
2019/11/08	5	40.65	10	41.50	41.80	-5	1,460	-0.34%
2019/11/06	10	38.45	2	38.28	40.00	8	1,324	0.60%
2019/11/05	1	38.55	0	0.00	39.15	1	1,266	0.08%
2019/11/04	10	36.35	0	0.00	36.35	10	1,174	0.85%
2019/10/30	2	38.75	0	0.00	37.70	2	1,124	0.18%
2019/10/28	0.2	38.50	0	0.00	38.50	0.2	1,077	0.02%
2019/10/24	0	0.00	1	40.40	39.25	-1	986	-0.10%
2019/10/23	1	39.20	0	0.00	39.35	1	902	0.11%
2019/10/22	1	36.60	1	36.75	36.75	0	681	0.00%
2019/08/02	1	32.10	0	0.00	31.95	1	393	0.25%
2019/07/30	0	0.00	0.1	31.70	31.90	-0.1	374	-0.01%
2019/07/29	0	0.00	1	31.80	31.80	-1	375	-0.27%
2019/07/17	0	0.00	1	31.55	31.60	-1	352	-0.28%
2019/06/27	1	31.20	0	0.00	31.35	1	336	0.30%
2019/04/24	0	0.00	1	30.25	30.10	-1	257	-0.39%
2018/12/28	0	0.00	1	29.60	30.45	-1	532	-0.19%
2018/12/25	1	30.65	0	0.00	30.60	1	524	0.19%
2018/06/26	0	0.00	1	33.45	34.10	-1	1,221	-0.08%
2018/06/21	0	0.00	2	35.63	35.85	-2	1,215	-0.16%
2018/06/15	2	34.95	1	35.15	35.30	1	1,158	0.09%
2018/06/14	1	34.65	1	35.25	34.75	0	1,143	0.00%
2018/06/13	0	0.00	41	35.48	34.95	-41	1,138	-3.60%
2018/06/12	0	0.00	12	35.30	35.05	-12	1,127	-1.06%
2018/06/11	3	35.90	3	35.50	35.20	0	1,120	0.00%
2018/06/08	4	36.15	53	36.19	35.40	-49	1,107	-4.42%
2018/06/07	0	0.00	2	36.05	36.10	-2	1,066	-0.19%
2018/06/05	1	35.30	2	34.70	35.25	-1	1,010	-0.10%
2018/06/04	2	35.93	60	35.37	35.45	-58	989	-5.86%
2018/06/01	3	35.35	75	34.25	35.15	-72	920	-7.82%
2018/05/10	0	0.00	1	32.10	32.10	-1	700	-0.14%
2018/05/07	25	30.45	0	0.00	30.45	25	622	4.01%
2018/03/22	0	0.00	2	29.65	29.75	-2	527	-0.38%
2018/01/16	0	0.00	39	28.37	28.35	-39	835	-4.67%