藍天 (2362)-元大-崇德券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲1.45
漲幅
+3.43%
成交量
11,418張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	43.55	4	42.49	43.70	-3	3,515	-0.09%
2024/05/06	1	42.55	1	42.50	42.25	0	3,360	0.00%
2024/04/30	5	42.51	2	42.25	42.25	3	3,493	0.09%
2024/04/29	1	42.90	70	42.72	43.20	-69	3,570	-1.93%
2024/04/26	42	41.78	7	42.08	41.70	35	3,621	0.97%
2024/04/25	16	42.84	3	42.65	42.70	13	3,783	0.34%
2024/04/24	4	40.83	4	41.56	41.35	0	3,803	0.00%
2024/04/23	1	38.65	0	0.00	38.45	1	3,821	0.03%
2024/04/22	10	38.50	0	0.00	38.20	10	3,911	0.26%
2024/04/19	0	0.00	5	38.15	38.30	-5	4,009	-0.12%
2024/04/17	6	40.28	0	0.00	40.25	6	4,363	0.14%
2024/04/16	5	40.35	12	40.53	40.25	-7	4,825	-0.15%
2024/04/12	2	42.80	0	0.00	42.85	2	6,165	0.03%
2024/04/10	1	43.00	3	43.47	42.50	-2	7,003	-0.03%
2024/04/09	29	44.43	23.4	43.54	42.70	5.6	8,146	0.07%
2024/04/08	13	42.56	2	42.80	43.00	11	8,529	0.13%
2024/04/03	5	40.95	0	0.00	41.10	5	8,758	0.06%
2024/03/28	0	0.00	0.3	41.70	40.90	-0.3	9,062	0.00%
2024/03/27	0.1	41.30	0.2	41.30	41.65	-0.1	9,082	0.00%
2024/03/25	0	41.75	0	0.00	41.90	0	9,338	0.00%
2024/03/22	2	42.10	81	42.30	41.90	-79	9,308	-0.85%
2024/03/21	3.3	42.66	2	42.68	43.00	1.3	9,224	0.01%
2024/03/20	4	42.14	1.1	42.50	42.55	3	9,071	0.03%
2024/03/19	13	40.43	7	40.67	40.40	6	8,843	0.07%
2024/03/18	0	0.00	2	38.15	38.20	-2	8,749	-0.02%
2024/03/15	52	38.29	0	0.00	37.95	52	8,738	0.60%
2024/03/14	0.1	37.74	0	0.00	37.40	0.1	8,713	0.00%
2024/03/11	10	38.80	0	0.00	38.20	10	8,658	0.12%
2024/03/08	0	38.65	0	0.00	38.55	0	8,644	0.00%
2024/03/07	0.1	39.55	0	0.00	39.50	0.1	8,600	0.00%
2024/03/06	0	0.00	3	40.13	40.40	-3	8,548	-0.04%
2024/03/05	0.1	40.30	0	0.00	40.00	0.1	8,519	0.00%
2024/03/04	1	40.45	1	40.70	40.05	0	8,493	0.00%
2024/03/01	1	40.20	0	0.00	39.90	1	8,458	0.01%
2024/02/27	0.1	40.50	0	0.00	40.25	0.1	8,400	0.00%
2024/02/26	0.1	40.45	20	41.00	41.00	-19.9	8,366	-0.24%
2024/02/22	21	42.95	1	42.60	42.20	20	8,271	0.24%
2024/02/20	12	41.72	2	41.70	41.55	10	8,189	0.12%
2024/02/19	3	42.53	3	42.52	42.50	0	8,165	0.00%
2024/02/16	1.2	43.83	26	43.92	44.15	-24.8	8,113	-0.31%
2024/01/29	5	41.60	0	0.00	41.70	5	7,832	0.06%
2024/01/26	21	41.64	6	42.33	41.45	15	7,802	0.19%
2024/01/25	1	43.75	8	43.04	42.75	-7	7,735	-0.09%
2024/01/24	1	44.25	20	44.00	43.55	-19	7,672	-0.25%
2024/01/23	0	0.00	20	43.75	44.10	-20	7,605	-0.26%
2024/01/22	0	43.45	22	43.44	43.35	-22	7,493	-0.29%
2024/01/19	3	42.93	6	43.11	42.55	-3	7,357	-0.04%
2024/01/18	2	41.10	2	41.60	41.70	0	7,140	0.00%
2024/01/17	12	41.43	2	41.35	40.80	10	6,956	0.14%
2024/01/16	9	42.18	1	42.25	41.85	8	6,857	0.12%
2024/01/15	15	43.06	4	42.78	42.65	11	6,750	0.16%
2024/01/12	13	43.75	2	44.50	43.35	11	6,635	0.17%
2024/01/11	16	43.98	21	43.81	44.90	-5	6,481	-0.08%
2024/01/10	39	46.26	37	46.04	45.00	2	6,208	0.03%
2024/01/09	55	46.27	12	45.75	45.95	43	5,735	0.75%
2024/01/08	76	47.02	58	47.38	47.75	18	5,198	0.35%
2024/01/05	30	44.54	17	44.45	44.45	13	4,360	0.30%
2024/01/04	17	42.31	6	42.53	42.00	11	3,787	0.29%
2024/01/03	75	45.27	69	44.54	43.85	6	3,458	0.17%
2024/01/02	34	43.30	33.7	43.54	44.75	0.3	2,265	0.01%
2023/12/29	11.1	39.53	13.4	40.39	40.70	-2.3	1,705	-0.13%
2023/12/28	2	37.90	2	37.50	37.00	0	1,390	0.00%
2023/12/27	10	37.70	58	37.59	37.45	-48	1,323	-3.63%
2023/12/26	0	0.00	2.1	36.74	37.00	-2.1	1,186	-0.17%
2023/12/25	35	36.72	4	36.80	36.25	31	1,125	2.75%
2023/12/22	16	36.18	0	0.00	36.00	16	999	1.60%
2023/12/21	11	36.79	17	36.72	36.75	-6	949	-0.63%
2023/12/20	5	36.80	11	37.36	37.50	-6	773	-0.78%
2023/12/19	10	34.08	2	34.15	34.10	8	621	1.29%
2023/12/18	5	34.70	0	0.00	34.75	5	617	0.81%
2023/12/15	0	0.00	31	35.12	34.90	-31	599	-5.17%
2023/12/14	0	0.00	6	34.55	34.90	-6	577	-1.04%
2023/12/13	10	34.10	0	0.00	34.40	10	564	1.77%
2023/12/12	10	33.60	0	0.00	33.65	10	550	1.82%
2023/12/08	10	34.00	1	34.05	33.80	9	558	1.61%
2023/12/06	0	0.00	1	33.85	33.55	-1	566	-0.18%
2023/12/05	1	33.25	0	0.00	33.80	1	565	0.18%
2023/12/01	0	0.00	1	33.50	33.40	-1	580	-0.17%
2023/11/30	1	33.45	0	0.00	33.70	1	580	0.17%
2023/11/20	0	0.00	4	34.01	34.05	-4	574	-0.70%
2023/11/16	3	33.77	2	34.10	34.10	1	566	0.18%
2023/10/27	0	0.00	2	31.70	31.55	-2	536	-0.37%
2023/10/26	2	31.45	0	0.00	31.40	2	552	0.36%
2023/10/24	0	0.00	3	31.50	31.55	-3	588	-0.51%
2023/10/18	3	32.00	0	0.00	32.05	3	644	0.47%
2023/10/16	0	0.00	1	33.10	32.85	-1	723	-0.14%
2023/10/13	1	32.80	3	33.30	33.10	-2	856	-0.23%
2023/10/04	0	0.00	4	31.20	31.10	-4	948	-0.42%
2023/10/03	3	31.80	0	0.00	31.50	3	962	0.31%
2023/10/02	4	31.75	0	0.00	31.85	4	963	0.42%
2023/09/18	1	31.55	0	0.00	31.50	1	1,087	0.09%
2023/08/29	1	31.15	0	0.00	31.10	1	1,435	0.07%
2023/08/11	0	0.00	1	32.25	32.25	-1	1,523	-0.07%
2023/08/08	1	32.70	0	0.00	32.55	1	1,521	0.07%
2023/07/31	1	33.55	0	0.00	33.15	1	1,535	0.07%
2023/07/28	2	33.85	0	0.00	33.65	2	1,521	0.13%
2023/07/25	0	0.00	3	34.35	34.55	-3	1,498	-0.20%
2023/07/19	4	35.75	8	36.21	34.65	-4	1,428	-0.28%
2023/07/18	3	37.35	0	0.00	35.95	3	1,366	0.22%
2023/07/17	8	35.30	14	35.53	35.70	-6	1,229	-0.49%
2023/07/14	20	34.76	21	34.28	34.35	-1	1,198	-0.08%
2023/07/12	1	33.75	0	0.00	33.65	1	1,139	0.09%
2023/07/07	0	0.00	2	33.75	33.90	-2	1,141	-0.18%
2023/07/06	5	33.86	0	0.00	33.90	5	1,142	0.44%
2023/06/29	0	0.00	1	33.15	32.90	-1	1,104	-0.09%
2023/06/28	1	33.45	0	0.00	33.25	1	1,094	0.09%
2023/06/27	3	33.37	3	33.60	33.25	0	1,089	0.00%
2023/06/26	0	0.00	2	32.35	32.85	-2	1,069	-0.19%
2023/06/21	0	0.00	0.6	33.40	33.15	-0.6	1,059	-0.05%
2023/06/19	8	34.92	0	0.00	34.60	8	1,026	0.78%
2023/06/16	1	35.30	8	35.48	35.10	-7	952	-0.73%
2023/06/09	2	33.90	3	33.90	33.70	-1	1,112	-0.09%
2023/06/08	0	0.00	0	33.95	33.60	0	1,102	0.00%
2023/06/07	0	0.00	2	34.03	34.10	-2	1,091	-0.18%
2023/06/06	3	33.75	0	0.00	33.80	3	1,068	0.28%
2023/06/05	0	0.00	1	33.60	33.40	-1	1,051	-0.10%
2023/06/02	2	34.05	2	33.95	33.95	0	1,034	0.00%
2023/05/31	1	33.30	1	33.35	32.80	0	986	0.00%
2023/05/30	1	33.40	0	0.00	33.50	1	964	0.10%
2023/05/29	0	0.00	1	32.05	32.35	-1	937	-0.11%
2023/05/25	1.1	31.81	0	0.00	31.85	1.1	932	0.11%
2023/05/24	0	0.00	3	31.80	31.90	-3	927	-0.32%
2023/05/17	3	32.50	1	32.50	32.45	2	876	0.23%
2023/05/16	0	0.00	3	31.75	31.75	-3	865	-0.35%
2023/05/12	0	0.00	2	32.00	31.80	-2	861	-0.23%
2023/05/11	1	31.55	0	0.00	31.65	1	854	0.12%
2023/05/10	0	0.00	0.1	31.25	31.25	-0.1	833	-0.01%
2023/05/05	3.1	30.50	0	0.00	30.45	3.1	802	0.38%
2023/05/04	1	30.50	0	0.00	30.45	1	800	0.12%
2023/05/02	0	30.70	0	0.00	30.45	0	791	0.00%
2023/04/26	0.1	30.50	0	0.00	30.55	0.1	774	0.02%
2023/04/21	0	0.00	0.3	30.45	30.40	-0.3	765	-0.03%
2023/04/18	0.1	30.65	0	0.00	30.60	0.1	724	0.01%
2023/04/14	0.1	30.50	0	0.00	30.40	0.1	708	0.01%
2023/04/13	0.4	30.44	0	0.00	30.25	0.4	700	0.06%
2023/04/12	0.4	30.43	0	0.00	30.20	0.4	685	0.05%
2023/04/11	0.4	30.43	0	0.00	30.20	0.4	673	0.06%
2023/04/10	0.1	30.40	0	0.00	30.25	0.1	660	0.02%
2023/04/07	1	30.30	0	0.00	30.25	1	657	0.15%
2023/04/06	2.3	30.22	0	0.00	30.20	2.3	650	0.35%
2023/03/30	1	30.35	0	0.00	30.35	1	626	0.16%
2023/03/21	1	30.05	0	0.00	30.10	1	562	0.18%
2023/03/20	0.1	30.15	0	0.00	30.00	0.1	534	0.01%
2023/03/16	0	0.00	0	33.00	30.80	0	228	0.00%
2022/12/21	2	30.85	0	0.00	30.60	2	164	1.21%
2022/10/25	0	0.00	0.2	30.73	30.75	-0.2	319	-0.05%
2022/10/20	0	0.00	0	31.00	30.50	0	319	0.00%
2022/09/12	0.1	35.25	0	0.00	35.20	0.1	414	0.02%
2022/09/06	0	0.00	1	34.75	34.70	-1	408	-0.24%
2022/09/02	0	0.00	2	35.55	35.75	-2	398	-0.50%
2022/09/01	0	0.00	3	35.07	35.10	-3	385	-0.78%
2022/08/31	3	34.10	0	0.00	34.55	3	366	0.82%
2022/08/23	0.1	31.60	0	0.00	31.60	0.1	331	0.03%
2022/05/20	0	0.00	1	34.05	33.95	-1	518	-0.19%
2022/05/12	0	0.00	0	34.70	32.50	0	479	0.00%
2022/04/22	0	0.00	5	36.12	35.85	-5	416	-1.20%
2022/04/21	0	0.00	8	35.46	35.60	-8	394	-2.03%
2022/04/20	2	34.15	4	34.18	34.25	-2	367	-0.54%
2022/04/19	1	33.50	5	33.70	33.50	-4	351	-1.14%
2022/04/18	0	0.00	14	32.81	33.00	-14	337	-4.15%
2022/04/08	0	0.00	1	31.90	31.85	-1	340	-0.29%
2022/04/07	0	0.00	1	32.15	31.65	-1	344	-0.29%
2022/03/08	1	29.45	0	0.00	29.65	1	412	0.24%
2022/03/01	1	31.20	0	0.00	31.30	1	421	0.24%
2022/01/12	0	0.00	1	32.00	32.25	-1	720	-0.14%
2021/12/28	0	0.00	1	33.55	32.80	-1	804	-0.12%
2021/12/27	2	34.00	5	33.95	33.60	-3	789	-0.38%
2021/11/05	0	0.00	0.1	34.20	34.40	-0.1	615	-0.01%
2021/10/29	2	34.55	0	0.00	34.45	2	560	0.36%
2021/10/28	0	0.00	2	34.88	35.10	-2	537	-0.37%
2021/10/27	0	0.00	4	34.00	34.20	-4	512	-0.78%
2021/10/26	1	33.30	2	33.40	33.50	-1	490	-0.20%
2021/10/25	0	0.00	2	32.35	32.45	-2	460	-0.43%
2021/10/19	1	31.00	2	31.45	31.70	-1	360	-0.28%
2021/10/18	0	0.00	1	31.00	31.40	-1	324	-0.31%
2021/09/22	2	28.58	0	0.00	28.50	2	275	0.72%
2021/08/09	0	0.00	1	29.55	29.40	-1	478	-0.21%
2021/07/27	0	0.00	1	29.75	29.95	-1	601	-0.17%
2021/07/20	1	29.40	0	0.00	29.30	1	669	0.15%
2021/06/30	0	0.00	2	30.35	30.30	-2	766	-0.26%
2021/05/13	0	0.00	2	28.70	28.75	-2	794	-0.25%
2021/05/12	2	27.80	0	0.00	27.95	2	781	0.26%
2021/05/04	0	0.00	2	31.55	30.80	-2	738	-0.27%
2021/04/28	4	32.36	0	0.00	32.40	4	699	0.57%
2021/03/30	0	0.00	3	30.50	30.85	-3	578	-0.52%
2021/03/16	0	0.00	2	30.30	30.40	-2	549	-0.36%
2021/03/10	1	30.00	0	0.00	30.20	1	535	0.19%
2021/01/28	1	29.20	0	0.00	29.50	1	446	0.22%
2021/01/21	1	28.65	0	0.00	28.35	1	430	0.23%
2021/01/19	0.1	29.50	0	0.00	29.80	0.1	406	0.01%
2021/01/18	1	29.20	0	0.00	29.15	1	405	0.25%
2020/12/30	0	0.00	51	30.00	30.10	-51	364	-14.01%
2020/12/25	2	29.70	1	29.75	29.80	1	347	0.29%
2020/12/11	2	29.30	0	0.00	29.45	2	463	0.43%
2020/11/18	0	0.00	2	30.00	30.05	-2	493	-0.41%
2020/09/28	2	28.70	0	0.00	28.65	2	1,204	0.17%
2020/08/14	1	29.70	0	0.00	29.55	1	922	0.11%
2020/08/07	1	31.15	0	0.00	31.50	1	759	0.13%
2020/08/06	10	30.45	10	30.48	31.60	0	653	0.00%
2020/07/23	0	0.00	1	31.80	31.70	-1	421	-0.24%
2020/07/16	0	0.00	2	29.70	29.65	-2	430	-0.46%
2020/07/08	1	30.20	0	0.00	30.65	1	463	0.22%
2020/06/15	0	0.00	1	29.95	29.20	-1	538	-0.19%
2020/06/10	0	0.00	1	31.00	30.95	-1	561	-0.18%
2020/05/07	0	0.00	1	30.30	30.30	-1	671	-0.15%
2020/05/06	0	0.00	8	30.55	30.10	-8	677	-1.18%
2020/05/04	1	31.00	0	0.00	30.70	1	682	0.15%
2020/04/29	0	0.00	1	32.25	33.10	-1	674	-0.15%
2020/04/13	1	30.50	0	0.00	30.65	1	715	0.14%
2020/03/24	0	0.00	1	27.00	27.05	-1	812	-0.12%
2020/02/05	4	33.73	0	0.00	33.55	4	2,277	0.18%
2020/02/03	0	0.00	4	33.36	33.60	-4	2,305	-0.17%
2020/01/30	5	33.40	5	33.39	33.30	0	2,319	0.00%
2020/01/20	2	36.65	0	0.00	37.00	2	2,319	0.09%
2020/01/16	0	0.00	15	36.35	36.45	-15	2,444	-0.61%
2020/01/06	5	36.35	0	0.00	36.20	5	2,803	0.18%
2019/12/31	10	36.75	0	0.00	36.80	10	2,770	0.36%
2019/12/27	0	0.00	1	37.55	37.55	-1	2,737	-0.04%
2019/12/18	1	38.25	0	0.00	38.25	1	2,623	0.04%
2019/12/17	0	0.00	2	38.00	38.15	-2	2,599	-0.08%
2019/12/10	0	0.00	2	37.60	37.80	-2	2,466	-0.08%
2019/12/04	10	37.80	0	0.00	36.95	10	2,426	0.41%
2019/12/03	0	0.00	10	38.10	38.10	-10	2,356	-0.42%
2019/11/29	25	37.60	2	37.60	38.00	23	2,305	1.00%
2019/11/28	1	36.70	25	38.00	38.00	-24	2,269	-1.06%
2019/11/27	3	36.82	0	0.00	37.00	3	2,238	0.13%
2019/11/25	3	37.43	2	37.20	37.20	1	2,199	0.05%
2019/11/18	0	0.00	2	38.10	38.80	-2	1,854	-0.11%
2019/11/15	4	37.18	2	37.10	37.00	2	1,841	0.11%
2019/11/14	1	39.00	0	0.00	37.00	1	1,845	0.05%
2019/11/13	0	0.00	1	41.20	41.10	-1	1,684	-0.06%
2019/11/12	1	41.40	0	0.00	41.90	1	1,602	0.06%
2019/11/08	1	41.35	7	41.18	41.80	-6	1,460	-0.41%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/06	0	0.00	6	38.78	40.00	-6	1,324	-0.45%
2019/11/05	10	38.33	10	38.25	39.15	0	1,266	0.00%
2019/10/31	1	36.85	0	0.00	36.85	1	1,148	0.09%
2019/10/30	0	0.00	5	38.50	37.70	-5	1,124	-0.44%
2019/10/25	0	0.00	3	39.55	39.50	-3	1,044	-0.29%
2019/10/24	9	39.86	12	39.40	39.25	-3	986	-0.30%
2019/10/23	6	38.54	4	39.10	39.35	2	902	0.22%
2019/10/22	0	0.00	10	36.75	36.75	-10	681	-1.47%
2019/08/20	4	30.50	4	30.18	30.15	0	572	0.00%
2019/08/16	0	0.00	10	33.70	33.35	-10	514	-1.94%
2019/08/13	0	0.00	10	33.17	33.00	-10	463	-2.16%
2019/08/06	0	0.00	1	30.45	31.70	-1	411	-0.24%
2019/08/02	1	31.70	0	0.00	31.95	1	393	0.25%
2019/07/19	0	0.00	12	31.90	31.95	-12	358	-3.35%
2019/07/16	0	0.00	10	31.75	31.90	-10	347	-2.88%
2019/06/21	0	0.00	1	30.10	30.85	-1	313	-0.32%
2019/01/16	1	29.60	0	0.00	29.85	1	518	0.19%
2018/12/25	0	0.00	3	30.47	30.60	-3	524	-0.57%
2018/12/24	1	31.50	0	0.00	31.50	1	523	0.19%
2018/12/22	2	31.45	0	0.00	31.95	2	522	0.38%
2018/12/20	0	0.00	1	30.20	30.50	-1	517	-0.19%
2018/12/13	2	30.60	0	0.00	30.85	2	498	0.40%
2018/09/25	0	0.00	2	29.60	29.60	-2	511	-0.39%
2018/09/03	2	31.60	0	0.00	31.90	2	739	0.27%
2018/08/22	0	0.00	5	31.30	31.20	-5	1,051	-0.48%
2018/08/16	0	0.00	2	31.20	31.30	-2	1,085	-0.18%
2018/08/15	0	0.00	1	31.80	31.80	-1	1,103	-0.09%
2018/08/13	0	0.00	3	32.10	32.15	-3	1,122	-0.27%
2018/08/07	6	35.40	0	0.00	35.00	6	1,139	0.53%
2018/08/03	0	0.00	5	34.15	34.10	-5	1,158	-0.43%
2018/07/31	0	0.00	3	34.80	35.00	-3	1,219	-0.25%
2018/07/20	0	0.00	1	34.40	34.25	-1	1,250	-0.08%
2018/07/05	10	34.15	0	0.00	33.60	10	1,240	0.81%
2018/06/22	2	35.55	2	34.90	34.90	0	1,231	0.00%
2018/06/20	0	0.00	10	34.30	34.55	-10	1,194	-0.84%
2018/06/08	0	0.00	2	35.30	35.40	-2	1,107	-0.18%
2018/06/05	5	35.05	5	34.95	35.25	0	1,010	0.00%
2018/06/04	5	36.15	0	0.00	35.45	5	989	0.51%
2018/06/01	4	34.03	0	0.00	35.15	4	920	0.43%
2018/05/28	0	0.00	3	31.70	31.75	-3	808	-0.37%
2018/05/23	0	0.00	2	32.15	31.75	-2	797	-0.25%
2018/05/18	2	32.35	0	0.00	32.10	2	768	0.26%
2018/05/17	0	0.00	1	31.95	31.85	-1	770	-0.13%
2018/05/16	1	32.15	0	0.00	32.00	1	763	0.13%
2018/05/11	0	0.00	5	31.35	31.80	-5	724	-0.69%
2018/05/08	1	30.50	0	0.00	30.45	1	636	0.16%
2018/05/07	4	30.64	0	0.00	30.45	4	622	0.64%
2018/03/26	0	0.00	1	29.20	29.30	-1	542	-0.18%
2018/03/15	1	30.05	0	0.00	30.00	1	521	0.19%
2018/03/13	0	0.00	1	29.70	29.90	-1	511	-0.20%
2018/03/09	3	29.70	0	0.00	29.60	3	505	0.59%
2018/03/06	1	29.20	0	0.00	29.20	1	504	0.20%
2018/03/05	0	0.00	2	28.85	29.00	-2	511	-0.39%
2018/03/01	2	29.30	0	0.00	29.35	2	511	0.39%
2018/02/26	0	0.00	1	29.10	29.15	-1	509	-0.20%
2018/02/12	1	28.45	0	0.00	28.45	1	535	0.19%
2018/02/09	2	27.75	0	0.00	27.80	2	537	0.37%
2018/01/19	0	0.00	3.2	28.54	28.50	-3.2	820	-0.38%
2018/01/12	8	28.09	0	0.00	28.20	8	845	0.95%
2018/01/08	0	0.00	0.6	28.35	28.50	-0.6	850	-0.07%
2018/01/05	0	0.00	10	28.55	28.65	-10	853	-1.17%