藍天 (2362)-元大-竹南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.20
漲跌
▲1.50
漲幅
+3.60%
成交量
5,354張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.00	5	42.62	43.20	-4	3,570	-0.11%
2024/04/26	2	42.00	0	0.00	41.70	2	3,621	0.06%
2024/04/25	1	42.74	4	42.83	42.70	-3	3,783	-0.08%
2024/04/24	0	0.00	11	41.54	41.35	-11	3,803	-0.29%
2024/04/18	4	39.75	1	39.65	39.25	3	4,120	0.07%
2024/04/17	1	40.16	0	0.00	40.25	1	4,363	0.02%
2024/04/16	4	40.55	10	40.15	40.25	-6	4,825	-0.12%
2024/04/11	9	42.82	0	0.00	43.15	9	6,704	0.13%
2024/04/10	1	43.00	0	0.00	42.50	1	7,003	0.01%
2024/04/09	4	44.18	9	43.86	42.70	-5	8,146	-0.06%
2024/04/08	1	42.75	7	42.39	43.00	-6	8,529	-0.07%
2024/04/02	6	40.55	3	41.05	41.15	3	8,817	0.03%
2024/04/01	0	0.00	6	41.48	40.95	-6	8,932	-0.07%
2024/03/29	2	40.30	2	41.15	41.10	0	8,964	0.00%
2024/03/28	4.1	41.23	0	0.00	40.90	4.1	9,062	0.04%
2024/03/26	1.1	41.88	0	0.00	41.30	1.1	9,228	0.01%
2024/03/25	1.1	41.70	2	41.70	41.90	-1	9,338	-0.01%
2024/03/22	4	43.01	0	0.00	41.90	4	9,308	0.04%
2024/03/21	5	42.23	5	42.19	43.00	0	9,224	0.00%
2024/03/20	5	41.30	4	41.55	42.55	1	9,071	0.01%
2024/03/19	0	0.00	1	40.85	40.40	-1	8,843	-0.01%
2024/03/11	0	0.00	0.4	38.50	38.20	-0.4	8,658	0.00%
2024/03/08	0	38.65	4.4	38.90	38.55	-4.4	8,644	-0.05%
2024/03/07	0.1	39.58	0	0.00	39.50	0.1	8,600	0.00%
2024/03/06	1	40.40	0	0.00	40.40	1	8,548	0.01%
2024/03/05	4	39.95	0	0.00	40.00	4	8,519	0.05%
2024/03/04	0	0.00	2	40.70	40.05	-2	8,493	-0.02%
2024/03/01	0.1	40.18	0	0.00	39.90	0.1	8,458	0.00%
2024/02/29	4	39.90	0	0.00	40.10	4	8,441	0.05%
2024/02/27	1	40.20	0	0.00	40.25	1	8,400	0.01%
2024/02/26	2.2	40.58	1	40.40	41.00	1.2	8,366	0.01%
2024/02/23	4	42.05	0	0.00	41.55	4	8,298	0.05%
2024/02/22	3	42.57	0	0.00	42.20	3	8,271	0.04%
2024/02/21	0.1	42.10	0	0.00	42.05	0.1	8,203	0.00%
2024/02/20	0.1	41.79	0	0.00	41.55	0.1	8,189	0.00%
2024/02/19	4.2	43.15	1	42.75	42.50	3.2	8,165	0.04%
2024/02/16	3	43.90	0	0.00	44.15	3	8,113	0.04%
2024/02/02	0.2	41.85	0	0.00	41.80	0.2	7,916	0.00%
2024/01/31	0	41.40	0	0.00	41.35	0	7,877	0.00%
2024/01/30	0	41.50	1	41.65	41.75	-1	7,846	-0.01%
2024/01/29	0	41.65	0	0.00	41.70	0	7,832	0.00%
2024/01/26	0.1	41.83	2	41.63	41.45	-1.9	7,802	-0.02%
2024/01/25	0.1	42.90	0	0.00	42.75	0.1	7,735	0.00%
2024/01/24	0	0.00	1	43.80	43.55	-1	7,672	-0.01%
2024/01/23	2.3	43.70	0	0.00	44.10	2.3	7,605	0.03%
2024/01/19	3	43.27	2	43.13	42.55	1	7,357	0.01%
2024/01/18	2	41.28	2	42.80	41.70	0	7,140	0.00%
2024/01/17	0.1	41.25	1	41.60	40.80	-1	6,956	-0.01%
2024/01/16	1.1	42.09	1	41.90	41.85	0.1	6,857	0.00%
2024/01/15	2.4	42.79	3	43.20	42.65	-0.6	6,750	-0.01%
2024/01/12	6.1	44.10	5	43.83	43.35	1.1	6,635	0.02%
2024/01/11	3	44.40	9	44.64	44.90	-6	6,481	-0.09%
2024/01/10	9	45.54	5	45.88	45.00	4	6,208	0.06%
2024/01/09	13	45.98	19	46.13	45.95	-6	5,735	-0.10%
2024/01/08	24	47.09	11	47.11	47.75	13	5,198	0.25%
2024/01/05	10	44.34	9	44.42	44.45	1	4,360	0.02%
2024/01/04	18.1	42.31	0	0.00	42.00	18.1	3,787	0.48%
2024/01/03	8.1	44.24	11	44.59	43.85	-2.9	3,458	-0.08%
2024/01/02	5	42.98	4.2	43.05	44.75	0.8	2,265	0.04%
2023/12/29	2	39.85	5	39.37	40.70	-3	1,705	-0.18%
2023/12/26	3	35.85	5	36.96	37.00	-2	1,186	-0.17%
2023/12/25	2	37.45	0	0.00	36.25	2	1,125	0.18%
2023/12/22	0	0.00	10	36.05	36.00	-10	999	-1.00%
2023/12/21	2.2	36.59	0	0.00	36.75	2.2	949	0.23%
2023/12/20	10	37.20	51	37.45	37.50	-41	773	-5.30%
2023/12/19	1	34.20	0	0.00	34.10	1	621	0.16%
2023/12/18	3	34.80	0	0.00	34.75	3	617	0.49%
2023/12/13	1	34.35	0	0.00	34.40	1	564	0.18%
2023/12/05	5	33.55	0	0.00	33.80	5	565	0.88%
2023/11/22	0	0.00	2	33.55	33.60	-2	582	-0.34%
2023/11/17	0	0.00	2	33.85	33.85	-2	569	-0.35%
2023/11/16	1	33.60	0	0.00	34.10	1	566	0.18%
2023/11/03	2	31.50	5	31.50	31.40	-3	493	-0.61%
2023/10/23	15	31.68	15	31.70	31.75	0	598	0.00%
2023/10/11	1	32.00	0	0.00	31.80	1	899	0.11%
2023/07/24	0	0.00	1	34.40	34.50	-1	1,486	-0.07%
2023/07/19	12	34.99	0	0.00	34.65	12	1,428	0.84%
2023/07/18	1	38.40	40	38.65	35.95	-39	1,366	-2.85%
2023/07/17	2	35.80	0	0.00	35.70	2	1,229	0.16%
2023/07/10	0	0.00	1	33.25	33.40	-1	1,144	-0.09%
2023/07/03	0	0.00	2	34.00	34.15	-2	1,126	-0.18%
2023/06/30	0	0.00	5	33.20	33.25	-5	1,106	-0.45%
2023/06/29	5	32.85	0	0.00	32.90	5	1,104	0.45%
2023/06/28	1	33.65	0	0.00	33.25	1	1,094	0.09%
2023/06/20	0	0.00	1	33.70	33.45	-1	1,037	-0.10%
2023/06/19	1	34.65	0	0.00	34.60	1	1,026	0.10%
2023/06/02	0	0.00	1	34.10	33.95	-1	1,034	-0.10%
2023/05/26	1	31.90	0	0.00	31.95	1	935	0.11%
2023/05/09	0	0.00	6	31.45	31.10	-6	830	-0.72%
2023/05/05	6	30.45	0	0.00	30.45	6	802	0.75%
2023/04/19	0	0.00	9	31.30	31.05	-9	750	-1.20%
2023/04/11	10	30.20	0	0.00	30.20	10	673	1.49%
2023/04/10	20	30.28	0	0.00	30.25	20	660	3.03%
2022/10/27	0	0.00	0.3	31.20	31.20	-0.3	318	-0.09%
2022/10/25	0	0.00	0.2	30.75	30.75	-0.2	319	-0.06%
2022/10/17	0	0.00	2	30.55	30.75	-2	335	-0.60%
2022/08/15	0	0.00	1	31.35	31.45	-1	338	-0.30%
2022/05/18	3	34.30	0	0.00	34.15	3	516	0.58%
2022/05/17	2	34.40	0	0.00	34.50	2	513	0.39%
2022/05/16	2	33.45	2	33.65	34.40	0	501	0.00%
2022/05/13	0	0.00	5	33.20	33.55	-5	487	-1.02%
2022/05/11	41	32.23	0	0.00	31.55	41	464	8.82%
2022/05/10	4	32.30	0	0.00	32.95	4	451	0.89%
2022/05/09	15	32.82	69	33.40	32.70	-54	451	-11.95%
2022/05/06	0	0.00	3	33.55	33.70	-3	448	-0.67%
2022/04/22	1	36.00	1	35.95	35.85	0	416	0.00%
2022/04/21	0.5	35.60	2	35.35	35.60	-1.5	394	-0.38%
2022/04/01	5	32.00	0	0.00	32.15	5	354	1.41%
2022/03/18	3	30.90	0	0.00	30.95	3	388	0.77%
2022/03/17	4	30.90	0	0.00	30.95	4	393	1.02%
2022/03/15	5	30.00	0	0.00	30.00	5	391	1.28%
2022/03/14	10	30.35	5	30.35	30.30	5	395	1.26%
2022/03/07	5	30.00	0	0.00	30.00	5	411	1.21%
2022/03/04	2	30.85	0	0.00	30.90	2	410	0.49%
2022/03/02	1	31.20	0	0.00	31.20	1	419	0.24%
2022/02/14	5	31.20	0	0.00	31.15	5	465	1.07%
2022/01/18	1	31.70	0	0.00	31.65	1	639	0.16%
2022/01/17	4	31.70	0	0.00	31.70	4	669	0.60%
2022/01/14	5	31.95	0	0.00	31.95	5	676	0.74%
2022/01/13	5	31.95	0	0.00	32.40	5	701	0.71%
2022/01/05	5	32.50	1	32.50	32.30	4	833	0.48%
2022/01/04	2	32.65	0	0.00	32.60	2	825	0.24%
2022/01/03	3	32.80	0	0.00	32.60	3	821	0.37%
2021/11/12	1	33.00	0	0.00	33.10	1	665	0.15%
2021/11/11	1	34.00	0	0.00	34.00	1	655	0.15%
2021/11/08	2	34.03	0	0.00	33.90	2	625	0.32%
2021/11/05	1	34.15	0	0.00	34.40	1	615	0.16%
2021/11/02	7	35.49	0	0.00	35.05	7	589	1.19%
2021/10/29	0	0.00	7	34.06	34.45	-7	560	-1.25%
2021/10/27	0	0.00	1	33.40	34.20	-1	512	-0.20%
2021/10/26	1	33.00	0	0.00	33.50	1	490	0.20%
2021/10/19	2	31.25	3	31.07	31.70	-1	360	-0.28%
2021/10/18	0	0.00	2	31.35	31.40	-2	324	-0.62%
2021/10/01	3	28.15	0	0.00	28.05	3	247	1.21%
2021/09/30	2	28.25	0	0.00	28.60	2	252	0.79%
2021/09/29	2	28.55	0	0.00	28.30	2	253	0.79%
2021/09/09	1	28.80	0	0.00	28.90	1	339	0.29%
2021/07/20	2	29.43	0	0.00	29.30	2	669	0.30%
2021/06/18	0	0.00	0.1	30.15	30.25	-0.1	790	-0.01%
2021/06/08	0	0.00	2	29.90	30.15	-2	771	-0.26%
2021/05/03	2	31.65	0	0.00	31.65	2	718	0.28%
2021/04/26	2	32.25	0	0.00	32.20	2	695	0.29%
2021/04/09	0	0.00	10	31.00	30.90	-10	625	-1.60%
2021/04/08	0	0.00	5	31.25	31.30	-5	619	-0.81%
2021/04/07	0	0.00	20	31.25	31.15	-20	625	-3.20%
2021/03/23	0	0.00	5	30.00	30.05	-5	543	-0.92%
2021/01/28	0	0.00	5	29.10	29.50	-5	446	-1.12%
2021/01/27	5	29.25	0	0.00	29.60	5	443	1.13%
2021/01/25	5	28.90	5	29.30	29.55	0	442	0.00%
2020/12/30	0.3	29.95	0	0.00	30.10	0.3	364	0.08%
2020/10/27	0	0.00	1	29.30	29.25	-1	1,056	-0.09%
2020/10/26	1	29.45	0	0.00	29.25	1	1,090	0.09%
2020/07/22	1	30.15	0	0.00	30.35	1	411	0.24%
2020/07/10	0	0.00	5	29.80	30.00	-5	456	-1.10%
2020/07/06	5	30.10	0	0.00	30.50	5	470	1.06%
2020/02/21	1	32.00	0	0.00	31.60	1	1,404	0.07%
2019/12/24	0	0.00	1	36.90	37.00	-1	2,699	-0.04%
2019/12/23	1	37.25	0	0.00	36.75	1	2,695	0.04%
2019/12/05	0	0.00	4	37.20	37.05	-4	2,436	-0.16%
2019/12/04	4	37.51	0	0.00	36.95	4	2,426	0.16%
2019/11/22	5	38.32	5	38.46	38.30	0	2,143	0.00%
2019/11/19	1	38.40	1	38.90	39.60	0	1,885	0.00%
2019/11/14	2	38.75	2	38.98	37.00	0	1,845	0.00%
2019/11/13	2	40.78	2	41.08	41.10	0	1,684	0.00%
2019/11/12	3	41.13	3	41.40	41.90	0	1,602	0.00%
2019/10/28	0	0.00	3	38.97	38.50	-3	1,077	-0.28%
2019/10/22	1	36.75	0	0.00	36.75	1	681	0.15%
2019/08/22	0	0.00	1	30.45	30.55	-1	574	-0.17%
2019/07/29	0	0.00	0.2	31.60	31.80	-0.2	375	-0.04%
2019/07/03	0	0.00	1	30.65	30.95	-1	352	-0.28%
2019/07/02	1	31.50	0	0.00	31.50	1	353	0.28%
2019/01/28	0	0.00	0	29.70	29.60	0	478	-0.01%
2019/01/04	1	29.70	0	0.00	29.55	1	516	0.19%
2018/12/22	1	31.55	1	31.90	31.95	0	522	0.00%
2018/12/07	0	0.00	1	30.65	30.60	-1	489	-0.20%
2018/11/30	0	0.00	10	30.00	30.50	-10	473	-2.11%
2018/10/11	0	0.00	1	25.75	25.65	-1	506	-0.20%
2018/08/14	0	0.00	2	32.55	32.50	-2	1,103	-0.18%
2018/08/08	1	35.40	0	0.00	35.40	1	1,126	0.09%
2018/08/03	0	0.00	12	34.15	34.10	-12	1,158	-1.04%
2018/07/27	12	35.70	2	34.30	35.70	10	1,246	0.80%
2018/07/05	2	34.20	2	33.50	33.60	0	1,240	0.00%
2018/07/03	0	0.00	20	34.45	34.10	-20	1,242	-1.61%
2018/07/02	2	34.05	0	0.00	34.45	2	1,236	0.16%
2018/06/28	0	0.00	1	34.20	34.30	-1	1,230	-0.08%
2018/06/22	33	35.09	2	35.15	34.90	31	1,231	2.52%
2018/06/21	1	36.15	1	35.80	35.85	0	1,215	0.00%
2018/06/15	2	35.10	0	0.00	35.30	2	1,158	0.17%
2018/06/14	5	34.76	25	35.11	34.75	-20	1,143	-1.75%
2018/06/13	2	34.65	0	0.00	34.95	2	1,138	0.18%
2018/06/12	8	35.05	0	0.00	35.05	8	1,127	0.71%
2018/06/11	0	0.00	13	35.20	35.20	-13	1,120	-1.16%
2018/06/08	10	36.20	0	0.00	35.40	10	1,107	0.90%
2018/06/07	42	35.94	27	36.34	36.10	15	1,066	1.41%
2018/06/06	10	34.85	10	35.35	35.30	0	1,028	0.00%
2018/06/05	10	34.90	10	35.25	35.25	0	1,010	0.00%
2018/06/04	10	35.50	10	35.45	35.45	0	989	0.00%
2018/06/01	1	32.85	0.3	34.95	35.15	0.7	920	0.07%
2018/05/29	0	0.00	1	31.80	31.90	-1	809	-0.12%
2018/05/28	0	0.00	1	31.95	31.75	-1	808	-0.12%
2018/05/24	0	0.00	9	31.82	32.00	-9	804	-1.12%
2018/05/22	1	32.70	0	0.00	32.50	1	777	0.13%
2018/05/11	2	31.50	0	0.00	31.80	2	724	0.28%
2018/02/08	0	0.00	1	26.45	26.60	-1	537	-0.19%
2018/01/26	1	28.65	0	0.00	28.65	1	791	0.13%