藍天 (2362)-元大-和平券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
59.7
漲跌
▼0.7
漲幅
-1.16%
成交量
5,080張
產業
上市電腦週邊類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4.4	59.22	59.70	-4.4	7,024	-0.06%
2024/05/20	58	61.39	57	61.76	60.40	1	6,969	0.01%
2024/05/17	17.2	60.87	44.7	60.61	62.20	-27.6	6,623	-0.42%
2024/05/16	13.1	61.10	29	61.75	60.90	-15.9	6,113	-0.26%
2024/05/15	3	57.03	0	0.00	58.00	3	4,754	0.06%
2024/05/14	4	52.50	4	52.80	52.80	0	4,490	0.00%
2024/05/13	2	46.30	16	46.32	48.05	-14	4,335	-0.32%
2024/05/09	17	45.64	5	44.39	43.65	12	3,861	0.31%
2024/05/08	0	0.00	3	42.60	42.85	-3	3,566	-0.08%
2024/05/07	6	43.52	1	43.00	43.70	5	3,515	0.14%
2024/05/06	2	42.45	2.1	42.35	42.25	-0.1	3,360	0.00%
2024/05/02	0	0.00	4	42.51	41.90	-4	3,449	-0.12%
2024/04/30	1	42.75	0	0.00	42.25	1	3,493	0.03%
2024/04/29	2.4	42.77	3	43.13	43.20	-0.6	3,570	-0.02%
2024/04/26	4.6	41.83	0	0.00	41.70	4.6	3,621	0.13%
2024/04/25	3	42.17	1	42.30	42.70	2	3,783	0.05%
2024/04/24	13.1	41.49	13	41.38	41.35	0.1	3,803	0.00%
2024/04/23	0	0.00	5	38.55	38.45	-5	3,821	-0.13%
2024/04/22	0	0.00	1	38.85	38.20	-1	3,911	-0.03%
2024/04/16	0	41.00	0	0.00	40.25	0	4,825	0.00%
2024/04/12	1	43.15	1	42.85	42.85	0	6,165	0.00%
2024/04/11	0	0.00	2	41.95	43.15	-2	6,704	-0.03%
2024/04/10	0	0.00	3	43.60	42.50	-3	7,003	-0.04%
2024/04/09	0	0.00	5	43.99	42.70	-5	8,146	-0.06%
2024/04/02	3	41.05	0	0.00	41.15	3	8,817	0.03%
2024/04/01	3	41.02	3	40.95	40.95	0	8,932	0.00%
2024/03/28	0	41.00	0	0.00	40.90	0	9,062	0.00%
2024/03/26	1	42.20	1	41.30	41.30	0	9,228	0.00%
2024/03/25	1	42.15	4	41.78	41.90	-3	9,338	-0.03%
2024/03/22	1	42.50	3.3	42.65	41.90	-2.3	9,308	-0.02%
2024/03/21	4.1	42.64	5	42.22	43.00	-0.9	9,224	-0.01%
2024/03/20	36.2	42.54	32	42.47	42.55	4.2	9,071	0.05%
2024/03/19	9.1	40.75	11	40.47	40.40	-1.9	8,843	-0.02%
2024/03/18	1	38.25	0	0.00	38.20	1	8,749	0.01%
2024/03/15	23	38.06	1	38.00	37.95	22	8,738	0.25%
2024/03/13	0	38.00	0	0.00	38.00	0	8,695	0.00%
2024/03/08	0	0.00	2	39.00	38.55	-2	8,644	-0.02%
2024/03/06	1	40.40	0	0.00	40.40	1	8,548	0.01%
2024/03/05	0	0.00	0	40.00	40.00	0	8,519	0.00%
2024/03/01	0	0.00	0	40.20	39.90	0	8,458	0.00%
2024/02/29	5	40.05	0	0.00	40.10	5	8,441	0.06%
2024/02/27	1	41.35	86	40.26	40.25	-85	8,400	-1.01%
2024/02/26	8	40.51	25	40.47	41.00	-17	8,366	-0.20%
2024/02/23	1	42.25	1	41.95	41.55	0	8,298	0.00%
2024/02/22	7	42.83	6	42.96	42.20	1	8,271	0.01%
2024/02/21	4	41.98	4	42.04	42.05	0	8,203	0.00%
2024/02/20	14	41.60	0	0.00	41.55	14	8,189	0.17%
2024/02/19	0	42.65	0	0.00	42.50	0	8,165	0.00%
2024/02/16	2	43.73	3	43.93	44.15	-1	8,113	-0.01%
2024/02/15	1	42.90	2.1	42.19	42.60	-1.1	7,979	-0.01%
2024/02/02	2	41.95	0	0.00	41.80	2	7,916	0.03%
2024/01/31	0.1	41.50	1	41.35	41.35	-1	7,877	-0.01%
2024/01/30	1	41.75	1	41.60	41.75	0	7,846	0.00%
2024/01/29	3	41.40	0	0.00	41.70	3	7,832	0.04%
2024/01/26	2	42.00	3	41.62	41.45	-1	7,802	-0.01%
2024/01/25	2	43.13	5	42.95	42.75	-3	7,735	-0.04%
2024/01/24	4	43.85	7.2	43.70	43.55	-3.2	7,672	-0.04%
2024/01/23	15.6	43.71	15	44.07	44.10	0.6	7,605	0.01%
2024/01/22	3.1	43.97	3.2	43.40	43.35	-0.1	7,493	0.00%
2024/01/19	9.5	42.89	3	42.55	42.55	6.5	7,357	0.09%
2024/01/18	11	42.02	10	41.58	41.70	1	7,140	0.01%
2024/01/17	0	41.45	0	0.00	40.80	0	6,956	0.00%
2024/01/16	2.1	42.91	2	41.85	41.85	0.1	6,857	0.00%
2024/01/15	10.1	43.23	19	42.78	42.65	-8.9	6,750	-0.13%
2024/01/12	7	43.95	15	43.45	43.35	-8	6,635	-0.12%
2024/01/11	19	44.02	16	44.90	44.90	3	6,481	0.05%
2024/01/10	139.1	45.85	52	45.19	45.00	87.1	6,208	1.40%	大買/
2024/01/09	9.3	46.88	22	45.95	45.95	-12.7	5,735	-0.22%
2024/01/08	67.2	46.93	96	47.97	47.75	-28.8	5,198	-0.55%
2024/01/05	60	44.43	9	44.43	44.45	51	4,360	1.17%
2024/01/04	7.4	42.74	22	42.20	42.00	-14.6	3,787	-0.39%
2024/01/03	36.1	45.14	42	43.97	43.85	-5.9	3,458	-0.17%
2024/01/02	31	42.96	55	43.61	44.75	-24	2,265	-1.06%
2023/12/29	29.1	39.72	24	40.35	40.70	5.1	1,705	0.30%
2023/12/28	3	37.38	1	37.30	37.00	2	1,390	0.14%
2023/12/27	6	37.86	7	37.28	37.45	-1	1,323	-0.08%
2023/12/26	15	36.96	2.3	36.69	37.00	12.7	1,186	1.07%
2023/12/25	13	37.37	8	36.48	36.25	5	1,125	0.44%
2023/12/22	2	36.55	1	36.00	36.00	1	999	0.10%
2023/12/21	3	36.83	2	36.75	36.75	1	949	0.11%
2023/12/20	8	36.56	14	36.72	37.50	-6	773	-0.78%
2023/12/19	1	34.35	0	0.00	34.10	1	621	0.16%
2023/12/18	0	0.00	1	34.95	34.75	-1	617	-0.16%
2023/12/06	1	33.75	0	0.00	33.55	1	566	0.18%
2023/12/01	0	0.00	0.9	33.50	33.40	-0.9	580	-0.16%
2023/11/27	0	0.00	1	33.15	33.15	-1	583	-0.17%
2023/11/13	0	0.00	2	32.70	32.75	-2	499	-0.40%
2023/11/10	2	32.20	0	0.00	32.20	2	482	0.42%
2023/11/03	4	31.50	0	0.00	31.40	4	493	0.81%
2023/10/30	10	31.65	0	0.00	31.55	10	524	1.91%
2023/10/25	2	31.75	0	0.00	31.80	2	574	0.35%
2023/10/24	0	31.85	0	0.00	31.55	0	588	0.00%
2023/10/19	0	0.00	6	32.00	32.00	-6	630	-0.95%
2023/10/17	0	32.95	0	0.00	32.65	0	661	0.00%
2023/10/13	0	0.00	1	33.20	33.10	-1	856	-0.12%
2023/10/11	0	0.00	1	32.10	31.80	-1	899	-0.11%
2023/10/04	0	0.00	0.1	31.10	31.10	-0.1	948	-0.01%
2023/09/11	1	32.35	0	0.00	32.20	1	1,323	0.08%
2023/09/06	0	0.00	1	32.00	31.90	-1	1,335	-0.07%
2023/08/29	2	31.10	0	0.00	31.10	2	1,435	0.14%
2023/08/28	3	31.47	1	32.00	31.35	2	1,436	0.14%
2023/08/25	1	31.65	0	0.00	31.65	1	1,454	0.07%
2023/08/24	1	31.70	1	31.95	31.80	0	1,481	0.00%
2023/08/23	0	0.00	1	32.00	32.05	-1	1,482	-0.07%
2023/08/22	1	31.70	0	0.00	31.70	1	1,477	0.07%
2023/08/16	0	0.00	4	32.10	32.25	-4	1,496	-0.27%
2023/08/15	2	32.25	0	0.00	32.25	2	1,499	0.13%
2023/08/14	0	0.00	1	32.55	32.10	-1	1,504	-0.07%
2023/08/11	1	32.20	0	0.00	32.25	1	1,523	0.07%
2023/07/28	2	33.65	0	0.00	33.65	2	1,521	0.13%
2023/07/27	3	34.25	0	0.00	34.10	3	1,505	0.20%
2023/07/25	1	34.65	0	0.00	34.55	1	1,498	0.07%
2023/07/19	0	0.00	3	35.30	34.65	-3	1,428	-0.21%
2023/07/18	8	36.19	2	37.80	35.95	6	1,366	0.44%
2023/07/17	0	0.00	1	35.50	35.70	-1	1,229	-0.08%
2023/07/13	0	0.00	2	35.05	34.40	-2	1,182	-0.17%
2023/07/12	2	33.40	0	0.00	33.65	2	1,139	0.18%
2023/07/07	0	0.00	1	33.65	33.90	-1	1,141	-0.09%
2023/07/05	0	0.00	2	34.10	34.05	-2	1,136	-0.18%
2023/07/03	0	0.00	1	34.00	34.15	-1	1,126	-0.09%
2023/06/21	3	33.08	0	0.00	33.15	3	1,059	0.28%
2023/06/19	32	34.66	2	34.45	34.60	30	1,026	2.92%
2023/06/16	2	35.25	5	35.17	35.10	-3	952	-0.31%
2023/06/14	10	33.55	0	0.00	33.60	10	1,138	0.88%
2023/06/12	0	0.00	2	33.88	33.70	-2	1,120	-0.18%
2023/06/09	1	33.70	0	0.00	33.70	1	1,112	0.09%
2023/06/06	0	0.00	1	33.90	33.80	-1	1,068	-0.09%
2023/06/05	3	33.45	0	0.00	33.40	3	1,051	0.29%
2023/06/02	0	0.00	3	33.92	33.95	-3	1,034	-0.29%
2023/05/30	0.1	32.30	1	33.45	33.50	-1	964	-0.10%
2023/05/15	0	0.00	3	31.65	31.70	-3	865	-0.35%
2023/05/12	0	0.00	3	31.53	31.80	-3	861	-0.35%
2023/05/10	0	0.00	1	31.00	31.25	-1	833	-0.12%
2023/05/09	7	31.37	2	30.95	31.10	5	830	0.60%
2023/05/03	0	0.00	2	30.40	30.55	-2	796	-0.25%
2023/04/21	2	30.45	0	0.00	30.40	2	765	0.26%
2023/04/18	10	30.55	0	0.00	30.60	10	724	1.38%
2023/04/14	4	30.40	0	0.00	30.40	4	708	0.56%
2023/04/11	2.1	30.25	0	0.00	30.20	2.1	673	0.30%
2023/04/07	0	30.40	0	0.00	30.25	0	657	0.01%
2023/03/30	0.1	30.40	2	30.30	30.35	-2	626	-0.31%
2023/03/23	0	0.00	1	30.15	30.20	-1	585	-0.17%
2023/03/20	0.1	30.10	1	29.95	30.00	-1	534	-0.18%
2023/03/17	4.1	31.64	0	0.00	30.30	4.1	485	0.83%
2023/03/16	0	32.90	0	0.00	30.80	0	228	0.01%
2023/01/30	0	0.00	2	31.35	31.10	-2	149	-1.34%
2022/11/17	0	31.60	0	0.00	32.00	0	305	0.01%
2022/11/16	0	0.00	5	31.75	31.60	-5	305	-1.64%
2022/11/15	0	0.00	1	31.70	32.20	-1	305	-0.33%
2022/11/09	3	31.15	0	0.00	31.10	3	299	1.00%
2022/10/18	0	0.00	2	31.25	31.20	-2	328	-0.61%
2022/10/05	1	31.80	0	0.00	31.45	1	342	0.29%
2022/09/29	0	0.00	1.2	31.18	31.05	-1.2	341	-0.35%
2022/09/28	1	31.35	0	0.00	31.10	1	341	0.29%
2022/09/22	2	32.90	0	0.00	32.80	2	337	0.59%
2022/09/14	0	0.00	2	34.48	34.25	-2	401	-0.50%
2022/09/06	0	0.00	2	34.80	34.70	-2	408	-0.49%
2022/09/05	4	35.88	1.7	35.17	35.00	2.3	404	0.56%
2022/09/02	1	35.40	0	0.00	35.75	1	398	0.25%
2022/09/01	1	35.40	4	35.35	35.10	-3	385	-0.78%
2022/08/31	4	34.20	0	0.00	34.55	4	366	1.09%
2022/06/16	0	0.00	3	33.45	33.05	-3	527	-0.57%
2022/06/14	3	33.25	0	0.00	33.25	3	528	0.57%
2022/04/18	2	32.85	0	0.00	33.00	2	337	0.59%
2022/04/07	0	0.00	3	32.10	31.65	-3	344	-0.87%
2022/03/30	3	32.45	0	0.00	32.25	3	388	0.77%
2022/03/17	0	0.00	1	30.80	30.95	-1	393	-0.25%
2022/03/14	1	30.40	0	0.00	30.30	1	395	0.25%
2022/03/08	4	29.60	2	29.75	29.65	2	412	0.48%
2022/03/07	2	30.15	0	0.00	30.00	2	411	0.49%
2022/02/25	0	0.00	2	30.90	30.75	-2	421	-0.47%
2022/01/26	2	30.95	0	0.00	30.80	2	519	0.38%
2021/12/30	0	0.00	3	32.75	33.00	-3	815	-0.37%
2021/12/23	0	0.00	0.6	31.60	31.90	-0.6	741	-0.08%
2021/12/09	0	0.00	4	32.10	32.10	-4	721	-0.55%
2021/12/01	3	31.70	0	0.00	31.70	3	697	0.43%
2021/11/09	0	0.00	4	34.20	34.20	-4	633	-0.63%
2021/11/04	0	0.00	3	34.60	34.50	-3	610	-0.49%
2021/11/02	7	35.51	0	0.00	35.05	7	589	1.19%
2021/11/01	0	0.00	8	34.73	34.95	-8	573	-1.39%
2021/10/28	3	35.10	0	0.00	35.10	3	537	0.56%
2021/10/27	5	34.10	0	0.00	34.20	5	512	0.98%
2021/10/20	0	0.00	10	31.85	31.70	-10	388	-2.58%
2021/10/19	10	30.95	0	0.00	31.70	10	360	2.77%
2021/08/19	0	0.00	5	29.15	29.15	-5	420	-1.19%
2021/08/17	5	29.35	0	0.00	29.30	5	428	1.17%
2021/08/16	2	29.40	0	0.00	29.30	2	436	0.46%
2021/07/23	0	0.00	0	29.70	29.85	0	636	0.00%
2021/07/05	0	0.00	5	30.20	30.05	-5	747	-0.67%
2021/05/21	0	0.00	1	30.00	30.00	-1	835	-0.12%
2021/05/19	0	0.00	4	29.00	29.65	-4	836	-0.48%
2021/05/18	4	28.98	0	0.00	29.20	4	834	0.48%
2021/05/17	0	0.00	5	27.70	28.45	-5	835	-0.60%
2021/05/14	5	28.46	0	0.00	28.30	5	810	0.62%
2021/05/13	2	28.60	3	28.45	28.75	-1	794	-0.13%
2021/05/12	2	29.70	3	28.83	27.95	-1	781	-0.13%
2021/05/11	0	0.00	4	30.25	30.15	-4	758	-0.53%
2021/04/29	4	32.60	0.3	32.30	32.50	3.7	713	0.52%
2021/04/26	0	0.00	0.6	32.00	32.20	-0.6	695	-0.08%
2021/04/23	0	0.00	2	32.05	32.25	-2	692	-0.29%
2021/04/20	0	0.00	7	31.90	32.10	-7	658	-1.06%
2021/04/19	2	31.75	0	0.00	31.85	2	649	0.31%
2021/04/15	7	30.76	0	0.00	30.75	7	631	1.11%
2021/04/14	0	0.00	5	30.76	31.00	-5	631	-0.79%
2021/04/12	5	31.00	0	0.00	30.95	5	626	0.80%
2021/04/07	0	0.00	7	31.30	31.15	-7	625	-1.12%
2021/03/04	2	30.40	2	29.65	29.80	0	519	0.00%
2021/03/02	7	29.99	0	0.00	30.05	7	507	1.38%
2021/02/23	1	29.70	0	0.00	29.80	1	483	0.21%
2021/02/22	0	0.00	1	29.50	29.60	-1	474	-0.21%
2021/01/14	0	0.00	2	29.40	29.60	-2	393	-0.51%
2020/12/31	0	0.00	0.3	30.00	30.10	-0.3	367	-0.07%
2020/12/15	0	0.00	2	29.55	29.50	-2	459	-0.44%
2020/11/02	0	0.00	13	28.80	28.90	-13	888	-1.46%
2020/10/21	0	0.00	3	29.13	29.00	-3	1,147	-0.26%
2020/09/14	0	0.00	8	30.59	30.65	-8	1,080	-0.74%
2020/09/04	2	30.20	0	0.00	30.50	2	1,074	0.19%
2020/08/11	0	0.00	0.3	30.70	30.90	-0.3	821	-0.03%
2020/07/22	3	30.22	3	30.18	30.35	0	411	0.00%
2020/06/23	0	0.00	0	29.90	29.90	0	506	-0.01%
2020/06/08	0	0.00	0.1	31.00	31.20	-0.1	596	-0.02%
2020/06/01	0	0.00	1	29.25	29.65	-1	605	-0.17%
2020/05/29	0	0.00	1	29.35	29.00	-1	605	-0.17%
2020/05/27	0	0.00	0.4	29.60	29.65	-0.4	624	-0.07%
2020/05/26	0	0.00	2	29.80	29.70	-2	640	-0.31%
2020/03/10	2	30.35	0	0.00	30.75	2	910	0.22%
2020/03/03	2	31.85	0	0.00	31.75	2	1,079	0.19%
2020/02/14	0	0.00	0.2	32.00	32.00	-0.2	1,775	-0.01%
2020/02/13	0	0.00	0	32.35	32.35	0	1,887	0.00%
2020/01/31	2	33.00	0	0.00	34.55	2	2,307	0.09%
2020/01/14	0	0.00	3	36.15	36.30	-3	2,806	-0.11%
2020/01/09	3	35.80	0	0.00	35.55	3	2,859	0.10%
2019/12/23	2	37.10	0	0.00	36.75	2	2,695	0.07%
2019/12/19	2	37.50	0	0.00	38.00	2	2,634	0.08%
2019/12/13	0	0.00	1	37.35	36.75	-1	2,557	-0.04%
2019/12/09	1	37.25	0	0.00	37.80	1	2,452	0.04%
2019/11/27	2	36.80	0	0.00	37.00	2	2,238	0.09%
2019/11/26	2	37.05	0	0.00	37.05	2	2,219	0.09%
2019/11/25	2	37.60	0	0.00	37.20	2	2,199	0.09%
2019/11/22	2	38.10	0	0.00	38.30	2	2,143	0.09%
2019/11/20	2	39.00	2	39.80	39.80	0	1,960	0.00%
2019/11/15	7	37.00	7	37.08	37.00	0	1,841	0.00%
2019/11/14	10	39.85	10	37.75	37.00	0	1,845	0.00%
2019/11/13	10	40.97	8	41.10	41.10	2	1,684	0.12%
2019/11/12	1	41.30	1	41.90	41.90	0	1,602	0.00%
2019/11/11	0	0.00	4	41.50	41.95	-4	1,505	-0.27%
2019/11/08	0	0.00	2	41.40	41.80	-2	1,460	-0.14%
2019/11/04	4	36.90	0	0.00	36.35	4	1,174	0.34%
2019/10/31	0	0.00	11	37.11	36.85	-11	1,148	-0.96%
2019/10/30	0	0.00	20	37.72	37.70	-20	1,124	-1.78%
2019/10/29	12	38.89	16	37.90	37.85	-4	1,105	-0.36%
2019/10/28	3	38.88	3	38.50	38.50	0	1,077	0.00%
2019/10/25	5	39.30	7	39.31	39.50	-2	1,044	-0.19%
2019/10/24	27	39.24	4	39.28	39.25	23	986	2.33%
2019/10/23	0	0.00	2	39.45	39.35	-2	902	-0.22%
2019/10/22	0	0.00	3	36.75	36.75	-3	681	-0.44%
2019/10/21	0	0.00	2	33.45	33.45	-2	539	-0.37%
2019/10/14	10	30.75	0	0.00	30.80	10	488	2.05%
2019/09/02	2	30.15	0	0.00	30.45	2	579	0.35%
2019/08/30	4	30.38	0	0.00	30.50	4	578	0.69%
2019/08/29	3	30.05	0	0.00	30.35	3	577	0.52%
2019/08/19	2	30.90	0	0.00	30.90	2	547	0.37%
2019/08/15	0	0.00	3	33.20	33.45	-3	492	-0.61%
2019/07/01	2	30.85	0	0.00	31.40	2	342	0.58%
2019/06/26	0	0.00	2	30.30	30.30	-2	317	-0.63%
2019/06/14	0	0.00	2	28.10	27.95	-2	291	-0.69%
2019/04/18	0	0.00	3	29.65	29.50	-3	280	-1.07%
2019/04/15	0	0.00	3	29.85	29.70	-3	284	-1.05%
2019/04/11	3	30.40	0	0.00	30.00	3	282	1.06%
2019/04/10	3	30.50	0	0.00	30.40	3	275	1.09%
2019/03/19	2	29.65	0	0.00	29.65	2	328	0.61%
2019/03/04	0	0.00	3	30.05	30.40	-3	423	-0.71%
2019/01/25	1	29.55	0	0.00	29.75	1	485	0.21%
2019/01/17	3	29.60	1	29.55	29.55	2	514	0.39%
2019/01/16	0	0.00	1	29.95	29.85	-1	518	-0.19%
2019/01/15	0	0.00	2	29.80	29.80	-2	528	-0.38%
2019/01/11	1	30.10	0	0.00	30.00	1	522	0.19%
2019/01/04	0	0.00	11	29.15	29.55	-11	516	-2.13%
2018/12/27	0	0.00	1	30.90	30.15	-1	534	-0.19%
2018/12/26	2	30.75	0	0.00	30.60	2	523	0.38%
2018/12/25	3	30.45	0	0.00	30.60	3	524	0.57%
2018/12/24	0	0.00	4	31.56	31.50	-4	523	-0.76%
2018/12/22	11	31.61	1	31.70	31.95	10	522	1.91%
2018/12/20	0	0.00	6	30.20	30.50	-6	517	-1.16%
2018/12/04	1	30.35	0	0.00	30.75	1	477	0.21%
2018/11/29	0	0.00	2	29.65	29.75	-2	454	-0.44%
2018/11/28	2	29.10	0	0.00	29.10	2	445	0.45%
2018/11/16	0	0.00	1	27.45	27.55	-1	452	-0.22%
2018/11/15	3	26.60	2	26.48	26.80	1	446	0.22%
2018/10/12	3	26.60	0	0.00	26.35	3	504	0.59%
2018/09/19	1	29.90	0	0.00	29.80	1	534	0.19%
2018/08/21	0	0.00	5	31.50	31.50	-5	1,056	-0.47%
2018/08/17	0	0.00	2	31.60	31.40	-2	1,072	-0.19%
2018/08/14	5	32.40	5	32.60	32.50	0	1,103	0.00%
2018/08/13	0	0.00	2	32.40	32.15	-2	1,122	-0.18%
2018/08/07	2	35.30	10	35.00	35.00	-8	1,139	-0.70%
2018/07/17	0	0.00	5	33.15	33.30	-5	1,254	-0.40%
2018/07/16	0.4	33.30	0	0.00	33.30	0.4	1,256	0.03%
2018/07/04	2	34.15	0	0.00	34.15	2	1,239	0.16%
2018/06/27	0	0.00	2	34.20	34.70	-2	1,231	-0.16%
2018/06/21	0	0.00	1	34.50	35.85	-1	1,215	-0.08%
2018/06/13	0	0.00	10	35.48	34.95	-10	1,138	-0.88%
2018/06/08	10	35.20	0	0.00	35.40	10	1,107	0.90%
2018/06/07	0.3	35.90	0	0.00	36.10	0.3	1,066	0.02%
2018/06/06	3	35.25	0	0.00	35.30	3	1,028	0.29%
2018/06/04	3	35.53	0	0.00	35.45	3	989	0.30%
2018/06/01	19	34.98	19	35.05	35.15	0	920	0.00%
2018/05/29	0	0.00	1.5	31.81	31.90	-1.5	809	-0.19%
2018/05/21	0	0.00	5	32.50	32.50	-5	780	-0.64%
2018/05/11	0.3	31.60	0	0.00	31.80	0.3	724	0.04%
2018/03/31	0	0.00	10	29.40	29.40	-10	624	-1.60%
2018/03/21	0	0.00	5	29.90	29.85	-5	528	-0.95%
2018/03/20	0	0.00	2	29.95	30.00	-2	529	-0.38%
2018/03/06	0.3	29.05	0	0.00	29.20	0.3	504	0.06%
2018/03/05	0	0.00	3	29.00	29.00	-3	511	-0.59%
2018/03/01	0	0.00	10	29.25	29.35	-10	511	-1.96%
2018/02/26	0	0.00	5	29.10	29.15	-5	509	-0.98%
2018/02/23	0	0.00	5	29.15	29.20	-5	510	-0.98%
2018/02/08	0	0.00	1	26.40	26.60	-1	537	-0.19%
2018/02/07	0	0.00	4.1	26.40	26.40	-4.1	593	-0.69%
2018/02/01	0	0.00	15	28.11	28.10	-15	774	-1.94%
2018/01/30	1	28.45	0	0.00	28.25	1	782	0.13%
2018/01/29	5	28.80	2	28.80	28.60	3	792	0.38%
2018/01/26	0	0.00	10	28.60	28.65	-10	791	-1.26%
2018/01/25	1	28.80	0	0.00	28.80	1	794	0.13%
2018/01/24	19	28.83	3	28.82	28.75	16	799	2.00%
2018/01/23	3	28.35	0	0.00	28.55	3	807	0.37%
2018/01/18	3	28.55	0	0.00	28.55	3	822	0.36%
2018/01/08	0	0.00	1	28.55	28.50	-1	850	-0.12%
2018/01/03	1	28.50	0	0.00	28.60	1	892	0.11%
2018/01/02	1	28.65	0	0.00	28.60	1	885	0.11%