藍天 (2362)-元大-桃興券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	41.93	0	0.00	41.50	1.1	3,401	0.03%
2024/05/02	1	41.95	0	0.00	41.90	1	3,449	0.03%
2024/04/30	0.1	42.50	1	42.75	42.25	-0.9	3,493	-0.03%
2024/04/29	0	0.00	11.2	42.82	43.20	-11.2	3,570	-0.31%
2024/04/26	12	41.85	0	0.00	41.70	12	3,621	0.33%
2024/04/25	3	41.40	8.5	42.58	42.70	-5.5	3,783	-0.15%
2024/04/24	0	0.00	6	40.84	41.35	-6	3,803	-0.16%
2024/04/23	1	38.40	0	0.00	38.45	1	3,821	0.03%
2024/04/19	1	38.05	0	0.00	38.30	1	4,009	0.02%
2024/04/18	4.5	39.41	1	39.40	39.25	3.5	4,120	0.08%
2024/04/17	0	0.00	4	40.75	40.25	-4	4,363	-0.09%
2024/04/16	5	40.82	2	40.83	40.25	3	4,825	0.06%
2024/04/15	2	42.30	0	0.00	42.40	2	5,319	0.04%
2024/04/11	3	42.15	0	0.00	43.15	3	6,704	0.04%
2024/04/10	1	42.75	5	42.60	42.50	-4	7,003	-0.06%
2024/04/09	2.2	43.41	6	43.87	42.70	-3.8	8,146	-0.05%
2024/04/08	7	42.67	7	42.56	43.00	0	8,529	0.00%
2024/04/03	0	0.00	2	40.68	41.10	-2	8,758	-0.02%
2024/04/02	0	40.70	10	40.70	41.15	-10	8,817	-0.11%
2024/04/01	2	41.53	0	0.00	40.95	2	8,932	0.02%
2024/03/29	2	41.20	0	0.00	41.10	2	8,964	0.02%
2024/03/26	0	0.00	1	41.50	41.30	-1	9,228	-0.01%
2024/03/25	1	41.65	5	41.92	41.90	-4	9,338	-0.04%
2024/03/22	9	42.27	9	42.51	41.90	0	9,308	0.00%
2024/03/21	11	42.35	15.4	42.36	43.00	-4.4	9,224	-0.05%
2024/03/20	12	41.79	3	42.08	42.55	9	9,071	0.10%
2024/03/19	4	40.69	13	39.77	40.40	-9	8,843	-0.10%
2024/03/18	4	38.13	0	0.00	38.20	4	8,749	0.05%
2024/03/15	7	38.09	1	38.20	37.95	6	8,738	0.07%
2024/03/13	13.1	37.98	10	38.00	38.00	3.1	8,695	0.04%
2024/03/12	1	38.60	1	38.75	38.75	0	8,667	0.00%
2024/03/11	1	38.40	0	0.00	38.20	1	8,658	0.01%
2024/03/08	12	38.51	10	38.61	38.55	2	8,644	0.02%
2024/03/07	7	39.77	31	39.34	39.50	-24	8,600	-0.28%
2024/03/06	2	40.38	2	40.63	40.40	0	8,548	0.00%
2024/03/04	4	40.38	7	40.58	40.05	-3	8,493	-0.04%
2024/03/01	1	39.85	0	0.00	39.90	1	8,458	0.01%
2024/02/29	13.2	39.73	11	40.10	40.10	2.2	8,441	0.03%
2024/02/27	4.2	40.20	6	40.36	40.25	-1.8	8,400	-0.02%
2024/02/26	2	41.05	0	0.00	41.00	2	8,366	0.02%
2024/02/23	3	41.65	0.1	42.30	41.55	2.9	8,298	0.03%
2024/02/22	1.1	42.35	5	43.03	42.20	-3.9	8,271	-0.05%
2024/02/20	2.3	41.54	1	41.60	41.55	1.3	8,189	0.02%
2024/02/19	9	42.54	0	0.00	42.50	9	8,165	0.11%
2024/02/16	2	44.00	3	43.68	44.15	-1	8,113	-0.01%
2024/02/15	13	42.37	5	42.60	42.60	8	7,979	0.10%
2024/02/05	2	41.40	0	0.00	41.35	2	7,941	0.03%
2024/02/02	1	41.90	0	0.00	41.80	1	7,916	0.01%
2024/02/01	1	41.70	1	41.85	42.05	0	7,894	0.00%
2024/01/31	2	41.40	6	41.69	41.35	-4	7,877	-0.05%
2024/01/30	10	41.50	0	0.00	41.75	10	7,846	0.13%
2024/01/26	22	41.93	13	41.58	41.45	9	7,802	0.12%
2024/01/25	1	43.00	7	42.97	42.75	-6	7,735	-0.08%
2024/01/24	9	43.99	2	44.13	43.55	7	7,672	0.09%
2024/01/23	3	43.37	0	0.00	44.10	3	7,605	0.04%
2024/01/22	15.1	43.44	13	43.55	43.35	2.1	7,493	0.03%
2024/01/19	5.1	43.17	20.1	42.46	42.55	-15.1	7,357	-0.20%
2024/01/18	1.1	41.29	2	41.95	41.70	-0.9	7,140	-0.01%
2024/01/17	7.1	41.01	0	0.00	40.80	7.1	6,956	0.10%
2024/01/16	4	42.21	1	42.05	41.85	3	6,857	0.04%
2024/01/15	7.1	42.87	0	0.00	42.65	7.1	6,750	0.11%
2024/01/12	4.3	43.79	1	43.60	43.35	3.3	6,635	0.05%
2024/01/11	2	43.60	7	44.33	44.90	-5	6,481	-0.08%
2024/01/10	26	45.95	14	46.46	45.00	12	6,208	0.19%
2024/01/09	27	46.10	26	46.08	45.95	1	5,735	0.02%
2024/01/08	27	46.95	28	47.41	47.75	-1	5,198	-0.02%
2024/01/05	31	44.21	16	44.93	44.45	15	4,360	0.34%
2024/01/04	7	42.65	8	42.51	42.00	-1	3,787	-0.03%
2024/01/03	56	44.60	52.1	44.47	43.85	3.9	3,458	0.11%
2024/01/02	33.2	43.51	86	43.60	44.75	-52.8	2,265	-2.33%
2023/12/29	6	40.19	6	40.50	40.70	0	1,705	0.00%
2023/12/28	0	0.00	0.7	37.40	37.00	-0.7	1,390	-0.05%
2023/12/27	4	37.85	13	37.15	37.45	-9	1,323	-0.68%
2023/12/26	5	36.20	0	0.00	37.00	5	1,186	0.42%
2023/12/25	5	37.65	11	36.69	36.25	-6	1,125	-0.53%
2023/12/22	1	35.80	0	0.00	36.00	1	999	0.10%
2023/12/21	20	36.58	16	36.72	36.75	4	949	0.42%
2023/12/20	26	36.13	25	36.32	37.50	1	773	0.13%
2023/12/06	1	33.75	0	0.00	33.55	1	566	0.18%
2023/12/01	0	33.45	0	0.00	33.40	0	580	0.00%
2023/11/24	0	0.00	0.3	33.75	33.60	-0.3	581	-0.06%
2023/11/22	0	33.75	0	0.00	33.60	0	582	0.01%
2023/11/20	0.1	33.66	0	0.00	34.05	0.1	574	0.02%
2023/11/17	0.1	33.85	0	0.00	33.85	0.1	569	0.02%
2023/11/16	0	0.00	3	33.83	34.10	-3	566	-0.53%
2023/10/13	0	0.00	11	33.50	33.10	-11	856	-1.28%
2023/10/04	1	31.15	0	31.40	31.10	1	948	0.10%
2023/10/03	1	31.50	0	0.00	31.50	1	962	0.10%
2023/09/18	0	31.70	0	0.00	31.50	0	1,087	0.00%
2023/09/11	0	0.00	1	32.20	32.20	-1	1,323	-0.08%
2023/08/23	5	32.01	0	0.00	32.05	5	1,482	0.34%
2023/08/09	0	0.00	1	33.20	32.95	-1	1,516	-0.07%
2023/08/08	1	32.80	0	0.00	32.55	1	1,521	0.07%
2023/08/02	1	33.10	1	33.15	32.85	0	1,560	0.00%
2023/08/01	1	33.00	0	0.00	33.50	1	1,546	0.06%
2023/07/31	1	33.20	0	0.00	33.15	1	1,535	0.07%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/27	5	34.20	2	34.55	34.10	3	1,505	0.20%
2023/07/20	1	35.10	0	0.00	35.30	1	1,451	0.07%
2023/07/19	2	34.98	1	34.55	34.65	1	1,428	0.07%
2023/07/18	7	36.51	11	36.07	35.95	-4	1,366	-0.29%
2023/07/17	23	35.73	23	35.83	35.70	0	1,229	0.00%
2023/07/13	2	34.30	0	0.00	34.40	2	1,182	0.17%
2023/07/12	1	33.50	0	0.00	33.65	1	1,139	0.09%
2023/07/04	0	0.00	1	34.35	34.30	-1	1,135	-0.09%
2023/06/29	1	32.80	0	0.00	32.90	1	1,104	0.09%
2023/06/27	1	33.25	0	0.00	33.25	1	1,089	0.09%
2023/06/26	0	0.00	2	32.50	32.85	-2	1,069	-0.19%
2023/06/21	3	33.07	0	0.00	33.15	3	1,059	0.28%
2023/06/19	4	35.36	3	34.22	34.60	1	1,026	0.10%
2023/06/16	1	35.35	0	0.00	35.10	1	952	0.10%
2023/06/07	0	33.85	0	0.00	34.10	0	1,091	0.00%
2023/06/05	0	0.00	1	33.65	33.40	-1	1,051	-0.10%
2023/06/01	0	32.61	0	0.00	32.75	0	994	0.00%
2023/05/31	0	32.90	0	0.00	32.80	0	986	0.00%
2023/05/30	0	0.00	20	33.20	33.50	-20	964	-2.07%
2023/05/29	1	32.15	0	0.00	32.35	1	937	0.11%
2023/05/25	1	31.80	0	0.00	31.85	1	932	0.11%
2023/05/24	10	31.70	0	0.00	31.90	10	927	1.08%
2023/05/23	1	32.35	0	0.00	32.25	1	911	0.11%
2023/05/19	10	32.15	0	0.00	32.05	10	889	1.12%
2023/05/12	0	0.00	2	31.30	31.80	-2	861	-0.23%
2023/05/10	2	30.85	0	0.00	31.25	2	833	0.24%
2023/04/19	2	31.05	0	0.00	31.05	2	750	0.27%
2023/03/20	0	30.15	0	0.00	30.00	0	534	0.00%
2023/02/10	3	30.90	0	0.00	31.10	3	175	1.71%
2023/02/08	2	31.18	0	0.00	31.10	2	171	1.16%
2022/09/29	0	0.00	1	31.40	31.05	-1	341	-0.29%
2022/09/02	2	35.58	1	36.00	35.75	1	398	0.25%
2022/08/30	0	0.00	0.2	33.50	33.55	-0.2	356	-0.05%
2022/08/04	1	31.00	0	0.00	31.35	1	384	0.26%
2022/07/01	0	0.00	3	30.80	30.40	-3	590	-0.51%
2022/06/27	1	31.95	1	32.80	32.25	0	610	0.00%
2022/06/24	2	31.40	0	0.00	31.50	2	607	0.33%
2022/06/23	3	32.97	1	32.75	32.75	2	590	0.34%
2022/06/13	1	32.95	0	0.00	33.15	1	528	0.19%
2022/05/09	0	0.00	1	33.05	32.70	-1	451	-0.22%
2022/04/18	0	0.00	3	32.20	33.00	-3	337	-0.89%
2022/04/07	0	0.00	0.1	32.05	31.65	-0.1	344	-0.02%
2022/03/31	3	32.30	1	32.40	32.20	2	398	0.50%
2022/03/29	0	0.00	20	31.83	32.20	-20	375	-5.33%
2022/02/25	1	30.75	0	0.00	30.75	1	421	0.24%
2022/01/26	1	30.80	0	0.00	30.80	1	519	0.19%
2022/01/25	2	30.90	0	0.00	30.80	2	536	0.37%
2022/01/21	1	31.40	0	0.00	31.35	1	566	0.18%
2022/01/17	2	31.63	0	0.00	31.70	2	669	0.30%
2022/01/13	1	32.15	0	0.00	32.40	1	701	0.14%
2022/01/12	0	0.00	0.4	32.10	32.25	-0.4	720	-0.05%
2022/01/06	1	32.30	0	0.00	32.35	1	838	0.12%
2022/01/05	4	32.48	0	0.00	32.30	4	833	0.48%
2021/12/30	3	32.70	0	0.00	33.00	3	815	0.37%
2021/12/29	5	32.66	0	0.00	32.90	5	810	0.62%
2021/12/27	0	0.00	38	33.01	33.60	-38	789	-4.81%
2021/12/24	2	31.65	0	0.00	31.80	2	743	0.27%
2021/12/23	5	31.50	0	0.00	31.90	5	741	0.67%
2021/12/13	2	31.75	0	0.00	31.80	2	726	0.28%
2021/11/26	11	31.49	0	0.00	31.50	11	686	1.60%
2021/11/23	8	32.45	0	0.00	32.10	8	679	1.18%
2021/11/17	5	32.65	1	32.60	32.75	4	680	0.59%
2021/11/16	2	32.95	0	0.00	33.05	2	676	0.30%
2021/11/15	5	33.00	0	0.00	33.20	5	672	0.74%
2021/11/05	1	34.30	0	0.00	34.40	1	615	0.16%
2021/11/04	3	34.45	0	0.00	34.50	3	610	0.49%
2021/11/03	1	34.45	0	0.00	34.75	1	607	0.16%
2021/11/02	1	34.75	0	0.00	35.05	1	589	0.17%
2021/10/29	0	0.00	1	34.40	34.45	-1	560	-0.18%
2021/10/28	1	34.50	1	35.00	35.10	0	537	0.00%
2021/10/18	0	0.00	2	31.40	31.40	-2	324	-0.62%
2021/09/03	0	0.00	0.1	29.25	29.25	-0.1	375	-0.01%
2021/08/31	0	0.00	1	29.20	29.35	-1	399	-0.25%
2021/08/16	1	29.60	0	0.00	29.30	1	436	0.23%
2021/07/29	0	0.00	1	29.75	29.75	-1	571	-0.17%
2021/07/28	1	29.65	0	0.00	29.55	1	581	0.17%
2021/07/20	0	0.00	0.2	29.50	29.30	-0.2	669	-0.02%
2021/07/19	0	0.00	0.3	30.00	30.00	-0.3	675	-0.04%
2021/07/16	0	0.00	1.2	30.19	30.20	-1.2	692	-0.17%
2021/06/17	0	0.00	0	29.80	30.15	0	779	0.00%
2021/06/03	1	29.95	0	0.00	30.10	1	783	0.13%
2021/05/21	0	0.00	3	29.80	30.00	-3	835	-0.36%
2021/05/06	0	0.00	2	30.40	30.50	-2	750	-0.27%
2021/05/04	1	30.60	0	0.00	30.80	1	738	0.14%
2021/04/29	0.1	32.40	0	0.00	32.50	0.1	713	0.01%
2021/04/22	0	0.00	2	31.95	31.75	-2	688	-0.29%
2021/04/21	0	0.00	1	32.05	32.05	-1	665	-0.15%
2021/04/20	0	0.00	4.1	32.05	32.10	-4.1	658	-0.62%
2021/04/19	2	31.85	0	0.00	31.85	2	649	0.31%
2021/04/16	2	31.10	0	0.00	31.10	2	631	0.32%
2021/04/14	0	0.00	3	30.52	31.00	-3	631	-0.48%
2021/04/13	0.1	31.11	0	0.00	30.70	0.1	628	0.02%
2021/04/08	5	31.22	0	0.00	31.30	5	619	0.81%
2021/04/06	0	0.00	3	31.65	31.50	-3	622	-0.48%
2021/03/31	4	30.90	0	0.00	30.90	4	594	0.67%
2021/03/11	2	30.35	0	0.00	30.30	2	538	0.37%
2021/02/05	0	0.00	1	29.35	29.45	-1	465	-0.21%
2021/02/01	0	0.00	1	29.20	29.15	-1	461	-0.22%
2020/12/04	0	0.00	0.5	29.75	30.40	-0.5	453	-0.10%
2020/11/11	0	0.00	2	29.45	29.65	-2	571	-0.35%
2020/10/26	0	0.00	1	29.35	29.25	-1	1,090	-0.09%
2020/10/22	1	29.05	0	0.00	29.00	1	1,141	0.09%
2020/10/16	2	29.00	0	0.00	28.80	2	1,189	0.17%
2020/10/06	0	0.00	1	29.00	29.30	-1	1,199	-0.08%
2020/09/28	1	28.55	0	0.00	28.65	1	1,204	0.08%
2020/09/25	0	0.00	2	29.75	29.05	-2	1,178	-0.17%
2020/09/22	1	30.55	0	0.00	30.55	1	1,106	0.09%
2020/09/18	2	31.00	0	0.00	31.15	2	1,098	0.18%
2020/09/14	0	0.00	1	30.65	30.65	-1	1,080	-0.09%
2020/09/11	0	0.00	3	30.65	30.65	-3	1,077	-0.28%
2020/09/02	1	30.20	2	30.20	30.25	-1	1,057	-0.09%
2020/08/28	3	30.25	0	0.00	30.15	3	1,042	0.29%
2020/08/26	0	0.00	1	29.90	29.90	-1	1,041	-0.10%
2020/08/14	1	29.50	0	0.00	29.55	1	922	0.11%
2020/08/12	2	29.95	0	0.00	29.05	2	894	0.22%
2020/07/14	0	0.00	0.1	29.60	29.60	-0.1	446	-0.03%
2020/06/17	0	0.00	1	30.30	29.75	-1	513	-0.19%
2020/05/14	0	0.00	1	30.15	29.80	-1	644	-0.16%
2020/05/13	1	29.80	0	0.00	29.90	1	643	0.16%
2020/05/06	0	0.00	1	30.55	30.10	-1	677	-0.15%
2020/04/30	1	33.50	1	33.50	33.00	0	676	0.00%
2020/04/06	0	0.00	8	28.57	29.10	-8	750	-1.07%
2020/03/30	0	0.00	4	28.35	28.60	-4	768	-0.52%
2020/03/16	0	0.00	1	27.20	27.20	-1	927	-0.11%
2020/03/13	1	27.00	0	0.00	28.00	1	929	0.11%
2020/03/12	1	29.90	0	0.00	29.90	1	915	0.11%
2020/03/10	1	30.45	4	30.53	30.75	-3	910	-0.33%
2020/03/02	0	0.00	2	31.70	31.65	-2	1,091	-0.18%
2020/02/27	2	29.70	0	0.00	30.65	2	1,094	0.18%
2020/02/24	1	30.90	0	0.00	31.00	1	1,324	0.08%
2020/02/12	2	32.50	0	0.00	32.50	2	1,943	0.10%
2020/02/04	0	0.00	2	33.85	33.85	-2	2,283	-0.09%
2020/02/03	1	32.50	0	0.00	33.60	1	2,305	0.04%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/09	1	35.80	0	0.00	35.55	1	2,859	0.03%
2020/01/06	6	36.24	5	36.20	36.20	1	2,803	0.04%
2019/12/30	2	36.80	0	0.00	36.70	2	2,767	0.07%
2019/12/23	2	36.83	0	0.00	36.75	2	2,695	0.07%
2019/12/19	1	37.45	0	0.00	38.00	1	2,634	0.04%
2019/12/18	3	38.40	5	38.25	38.25	-2	2,623	-0.08%
2019/12/17	0	0.00	1	38.15	38.15	-1	2,599	-0.04%
2019/12/13	2	37.03	0	0.00	36.75	2	2,557	0.08%
2019/12/11	2	38.40	3	38.70	38.40	-1	2,509	-0.04%
2019/12/09	0	0.00	2	37.13	37.80	-2	2,452	-0.08%
2019/12/06	0	0.00	2	36.95	37.25	-2	2,442	-0.08%
2019/12/05	1	37.25	0	0.00	37.05	1	2,436	0.04%
2019/12/04	1	37.20	1	37.20	36.95	0	2,426	0.00%
2019/11/26	0	0.00	1	37.40	37.05	-1	2,219	-0.05%
2019/11/25	2	37.50	1	37.45	37.20	1	2,199	0.05%
2019/11/22	2	38.43	1	38.05	38.30	1	2,143	0.05%
2019/11/21	2	39.35	2	39.35	39.25	0	2,044	0.00%
2019/11/20	1	39.45	1	40.30	39.80	0	1,960	0.00%
2019/11/19	0	0.00	6	39.28	39.60	-6	1,885	-0.32%
2019/11/18	1	38.25	1	38.15	38.80	0	1,854	0.00%
2019/11/15	0	0.00	5	37.00	37.00	-5	1,841	-0.27%
2019/11/14	7	38.90	0	0.00	37.00	7	1,845	0.38%
2019/11/13	2	40.98	0	0.00	41.10	2	1,684	0.12%
2019/11/12	6	41.22	1	41.35	41.90	5	1,602	0.31%
2019/11/11	3	41.12	2	41.45	41.95	1	1,505	0.07%
2019/11/08	0	0.00	5	41.08	41.80	-5	1,460	-0.34%
2019/11/07	0	0.00	3	40.00	41.00	-3	1,390	-0.22%
2019/11/06	0	0.00	6	38.30	40.00	-6	1,324	-0.45%
2019/11/05	1	39.15	14	38.93	39.15	-13	1,266	-1.03%
2019/11/04	5	36.83	0	0.00	36.35	5	1,174	0.43%
2019/11/01	3	36.27	1	36.50	36.45	2	1,148	0.17%
2019/10/31	6	36.91	0	0.00	36.85	6	1,148	0.52%
2019/10/30	1	37.80	0	0.00	37.70	1	1,124	0.09%
2019/10/29	3	38.17	0	0.00	37.85	3	1,105	0.27%
2019/10/28	3	38.75	0	0.00	38.50	3	1,077	0.28%
2019/10/25	1	39.25	0	0.00	39.50	1	1,044	0.10%
2019/10/24	1	38.80	0	0.00	39.25	1	986	0.10%
2019/10/23	5	38.84	6	39.39	39.35	-1	902	-0.11%
2019/10/22	0	0.00	5	36.63	36.75	-5	681	-0.73%
2019/10/21	0	0.00	4	33.45	33.45	-4	539	-0.74%
2019/10/18	3	30.20	0	0.00	30.45	3	516	0.58%
2019/10/16	4	30.90	0	0.00	30.90	4	491	0.81%
2019/10/08	0	0.00	1	30.90	30.75	-1	492	-0.20%
2019/10/07	0	0.00	2	30.80	30.80	-2	495	-0.40%
2019/10/04	2	30.60	0	0.00	30.65	2	500	0.40%
2019/09/27	0	0.00	3	31.30	31.45	-3	524	-0.57%
2019/09/26	0	0.00	0.3	31.20	31.45	-0.3	528	-0.05%
2019/09/20	2	30.80	0	0.00	31.55	2	560	0.36%
2019/09/16	0	0.00	1	30.80	30.90	-1	574	-0.17%
2019/08/21	0	0.00	5	30.45	30.45	-5	571	-0.87%
2019/08/20	5	30.13	10	30.35	30.15	-5	572	-0.87%
2019/08/19	0	0.00	2	31.80	30.90	-2	547	-0.37%
2019/08/07	0	0.00	1	31.95	31.80	-1	419	-0.24%
2019/07/25	0	0.00	0.1	31.50	31.70	-0.1	371	-0.02%
2019/07/24	0	0.00	1	31.70	31.55	-1	369	-0.27%
2019/07/23	0	0.00	1	32.00	31.95	-1	365	-0.27%
2019/07/19	0	0.00	7	32.00	31.95	-7	358	-1.96%
2019/06/04	1	28.15	0	0.00	28.00	1	296	0.34%
2019/05/15	2	28.45	0	0.00	28.20	2	280	0.71%
2019/05/14	3	28.00	0	0.00	28.00	3	282	1.06%
2019/01/16	0	0.00	4	29.80	29.85	-4	518	-0.77%
2018/12/28	0	0.00	6	29.97	30.45	-6	532	-1.13%
2018/12/24	3	31.50	0	0.00	31.50	3	523	0.57%
2018/12/22	4	31.68	0	0.00	31.95	4	522	0.77%
2018/12/06	10	30.31	10	30.00	30.00	0	488	0.00%
2018/12/05	5	30.30	5	30.65	30.65	0	476	0.00%
2018/11/30	3	29.85	3	30.10	30.50	0	473	0.00%
2018/11/29	3	29.50	6	29.60	29.75	-3	454	-0.66%
2018/11/19	2	27.70	0	0.00	27.70	2	457	0.44%
2018/11/16	2	27.55	0	0.00	27.55	2	452	0.44%
2018/10/26	0	0.00	13	24.52	24.30	-13	504	-2.58%
2018/10/22	0	0.00	2	25.45	25.75	-2	518	-0.39%
2018/10/16	0.1	26.10	0	0.00	25.85	0.1	507	0.02%
2018/10/15	0	0.00	3	25.80	25.85	-3	508	-0.59%
2018/10/12	0	0.00	1	26.10	26.35	-1	504	-0.20%
2018/09/14	0	0.00	5	29.80	29.85	-5	590	-0.85%
2018/08/21	3	31.40	0	0.00	31.50	3	1,056	0.28%
2018/08/13	0	0.00	3	32.30	32.15	-3	1,122	-0.27%
2018/08/09	1	34.65	0	0.00	34.65	1	1,121	0.09%
2018/08/08	0	0.00	2	35.20	35.40	-2	1,126	-0.18%
2018/08/03	2	34.35	0	0.00	34.10	2	1,158	0.17%
2018/07/31	1	35.20	0	0.00	35.00	1	1,219	0.08%
2018/07/27	1	35.40	5	35.05	35.70	-4	1,246	-0.32%
2018/07/24	0	0.00	2	34.20	34.20	-2	1,245	-0.16%
2018/07/18	1	33.65	0	0.00	34.25	1	1,257	0.08%
2018/07/17	0	0.00	3	33.15	33.30	-3	1,254	-0.24%
2018/07/13	2	33.40	0	0.00	33.45	2	1,259	0.16%
2018/07/12	1	33.60	3	33.55	33.50	-2	1,259	-0.16%
2018/07/10	4	33.83	0	0.00	33.90	4	1,257	0.32%
2018/07/09	2	33.65	0	0.00	33.40	2	1,255	0.16%
2018/07/06	0	0.00	3	33.70	33.75	-3	1,250	-0.24%
2018/07/05	0	0.00	3	33.90	33.60	-3	1,240	-0.24%
2018/06/26	0	0.00	6	34.50	34.10	-6	1,221	-0.49%
2018/06/25	0	0.00	1	34.75	34.75	-1	1,214	-0.08%
2018/06/22	7	35.28	0	0.00	34.90	7	1,231	0.57%
2018/06/21	1	35.45	1	35.75	35.85	0	1,215	0.00%
2018/06/20	0	0.00	5	34.51	34.55	-5	1,194	-0.42%
2018/06/19	6	34.96	0	0.00	34.80	6	1,178	0.51%
2018/06/14	1	35.25	2	34.75	34.75	-1	1,143	-0.09%
2018/06/08	1	35.30	6	36.45	35.40	-5	1,107	-0.45%
2018/06/07	6	36.08	0	0.00	36.10	6	1,066	0.56%
2018/06/06	5	35.21	0	0.00	35.30	5	1,028	0.49%
2018/06/05	9	35.12	0	0.00	35.25	9	1,010	0.89%
2018/06/04	6	35.74	0	0.00	35.45	6	989	0.61%
2018/06/01	3	34.00	0	0.00	35.15	3	920	0.33%
2018/05/31	0	0.00	1	32.00	32.45	-1	835	-0.12%
2018/05/30	0	0.00	3	31.67	31.75	-3	811	-0.37%
2018/05/28	0	0.00	32	31.83	31.75	-32	808	-3.96%
2018/05/25	4	32.10	0	0.00	32.00	4	805	0.50%
2018/05/23	2	32.00	0	0.00	31.75	2	797	0.25%
2018/05/18	0	0.00	2	32.00	32.10	-2	768	-0.26%
2018/05/15	0	0.00	2	32.00	31.80	-2	745	-0.27%
2018/05/14	2	31.50	1	31.50	31.45	1	734	0.14%
2018/05/11	6	31.74	0	0.00	31.80	6	724	0.83%
2018/05/09	10	30.65	0	0.00	30.50	10	649	1.54%
2018/05/08	12	30.42	0	0.00	30.45	12	636	1.88%
2018/05/07	18	30.52	10	30.45	30.45	8	622	1.28%
2018/04/30	0	0.00	1	29.30	29.30	-1	580	-0.17%
2018/04/26	10	29.05	0	0.00	29.05	10	577	1.73%
2018/04/24	0	0.00	3	28.85	29.00	-3	576	-0.52%
2018/04/09	0	0.00	2	29.40	29.40	-2	596	-0.34%
2018/03/28	1	29.70	0	0.00	29.65	1	592	0.17%
2018/03/12	0	0.00	0.3	29.75	29.90	-0.3	512	-0.06%
2018/03/02	0	0.00	2	29.20	29.00	-2	513	-0.39%
2018/02/06	0	0.00	2	26.65	26.40	-2	596	-0.34%
2018/02/01	0	0.00	2	28.10	28.10	-2	774	-0.26%
2018/01/29	0	0.00	8	28.80	28.60	-8	792	-1.01%
2018/01/16	2	28.40	0	0.00	28.35	2	835	0.24%
2018/01/09	2	28.53	0	0.00	28.55	2	846	0.24%