藍天 (2362)-元大-汐止券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.20
漲跌
▲1.50
漲幅
+3.60%
成交量
5,354張
產業
上市電腦週邊類股▲1.25%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.1	42.73	166	43.00	43.20	-163	3,570	-4.56%	大賣/鉅額交易
2024/04/26	3	41.73	8.2	41.71	41.70	-5.2	3,621	-0.14%
2024/04/25	12.2	42.00	25	42.60	42.70	-12.8	3,783	-0.34%
2024/04/24	1	40.50	10	41.70	41.35	-9	3,803	-0.24%
2024/04/23	1	38.40	0	0.00	38.45	1	3,821	0.03%
2024/04/22	2.1	38.84	4	38.48	38.20	-2	3,911	-0.05%
2024/04/19	12	38.68	4	38.74	38.30	8	4,009	0.20%
2024/04/18	7	39.47	7	39.44	39.25	0	4,120	0.00%
2024/04/17	1	40.55	0	0.00	40.25	1	4,363	0.02%
2024/04/16	19	40.58	5	40.24	40.25	14	4,825	0.29%
2024/04/15	4	42.00	3	42.25	42.40	1	5,319	0.02%
2024/04/12	3	42.60	2	42.75	42.85	1	6,165	0.02%
2024/04/11	4	42.04	4	42.91	43.15	0	6,704	0.00%
2024/04/10	0	0.00	1	42.40	42.50	-1	7,003	-0.01%
2024/04/09	15	43.60	11	44.25	42.70	4	8,146	0.05%
2024/04/08	9	42.12	29	42.52	43.00	-20	8,529	-0.23%
2024/04/03	0	0.00	2	41.00	41.10	-2	8,758	-0.02%
2024/04/02	0	0.00	9	40.69	41.15	-9	8,817	-0.10%
2024/04/01	2	41.53	0	0.00	40.95	2	8,932	0.02%
2024/03/29	2	40.35	0	40.75	41.10	2	8,964	0.02%
2024/03/28	11	40.86	7	40.90	40.90	4	9,062	0.04%
2024/03/27	0	0.00	10	41.55	41.65	-10	9,082	-0.11%
2024/03/26	2	41.55	6	41.53	41.30	-4	9,228	-0.04%
2024/03/25	3	41.70	2	41.73	41.90	1	9,338	0.01%
2024/03/22	20	42.57	12	42.34	41.90	8	9,308	0.09%
2024/03/21	18	42.74	15.1	42.20	43.00	2.9	9,224	0.03%
2024/03/20	21.1	41.44	14	41.45	42.55	7.1	9,071	0.08%
2024/03/19	15	40.39	8	40.53	40.40	7	8,843	0.08%
2024/03/18	1	38.10	0	0.00	38.20	1	8,749	0.01%
2024/03/15	1	38.05	0	0.00	37.95	1	8,738	0.01%
2024/03/14	2	37.48	2	37.65	37.40	0	8,713	0.00%
2024/03/13	20	38.70	2	37.80	38.00	18	8,695	0.21%
2024/03/11	1	38.50	0	0.00	38.20	1	8,658	0.01%
2024/03/08	4	38.94	1	38.75	38.55	3	8,644	0.03%
2024/03/07	3	39.18	1	39.45	39.50	2	8,600	0.02%
2024/03/06	0	0.00	2	40.60	40.40	-2	8,548	-0.02%
2024/03/05	0	0.00	1	40.00	40.00	-1	8,519	-0.01%
2024/03/04	1	40.75	0	0.00	40.05	1	8,493	0.01%
2024/03/01	1	39.85	0	0.00	39.90	1	8,458	0.01%
2024/02/29	10	39.97	0	0.00	40.10	10	8,441	0.12%
2024/02/27	7	40.68	8	40.43	40.25	-1	8,400	-0.01%
2024/02/26	7	40.69	7	40.57	41.00	0	8,366	0.00%
2024/02/23	0	0.00	4	41.79	41.55	-4	8,298	-0.05%
2024/02/22	7	42.87	4	42.33	42.20	3	8,271	0.04%
2024/02/20	7	41.56	12	41.75	41.55	-5	8,189	-0.06%
2024/02/19	2	42.58	1	42.50	42.50	1	8,165	0.01%
2024/02/16	11	44.10	5	44.00	44.15	6	8,113	0.07%
2024/02/15	9	42.01	97	42.07	42.60	-88	7,979	-1.10%
2024/02/05	0	0.00	6	41.36	41.35	-6	7,941	-0.08%
2024/02/02	10	41.85	1	42.20	41.80	9	7,916	0.11%
2024/02/01	0	0.00	3.3	41.92	42.05	-3.3	7,894	-0.04%
2024/01/30	2	41.80	0.2	41.50	41.75	1.8	7,846	0.02%
2024/01/29	0	0.00	0.8	41.60	41.70	-0.8	7,832	-0.01%
2024/01/26	3	42.33	4	41.70	41.45	-1	7,802	-0.01%
2024/01/25	4	43.18	2	43.20	42.75	2	7,735	0.03%
2024/01/24	7.5	44.08	7	43.97	43.55	0.5	7,672	0.01%
2024/01/23	4	43.78	10.2	44.04	44.10	-6.2	7,605	-0.08%
2024/01/22	9	43.50	7.1	43.54	43.35	1.9	7,493	0.03%
2024/01/19	31	43.37	33	42.72	42.55	-2	7,357	-0.03%
2024/01/18	12.1	42.19	7	41.89	41.70	5.1	7,140	0.07%
2024/01/17	3	41.47	7	41.44	40.80	-4	6,956	-0.06%
2024/01/16	6	42.74	12	42.07	41.85	-6	6,857	-0.09%
2024/01/15	8	43.07	29	42.95	42.65	-21	6,750	-0.31%
2024/01/12	53	43.60	78	43.96	43.35	-25	6,635	-0.38%
2024/01/11	25	44.16	68	44.31	44.90	-43	6,481	-0.66%
2024/01/10	88	46.08	79	46.09	45.00	9	6,208	0.14%
2024/01/09	49	46.04	37	45.77	45.95	12	5,735	0.21%
2024/01/08	54	46.33	74	47.81	47.75	-20	5,198	-0.38%
2024/01/05	60.1	44.27	56	44.54	44.45	4.1	4,360	0.09%
2024/01/04	67	42.60	20	42.34	42.00	47	3,787	1.24%
2024/01/03	165	44.16	95	44.40	43.85	70	3,458	2.02%	大買/
2024/01/02	50	42.82	27	44.09	44.75	23	2,265	1.02%
2023/12/29	15	39.63	48	39.65	40.70	-33	1,705	-1.93%
2023/12/28	5	37.29	75	37.25	37.00	-70	1,390	-5.03%
2023/12/27	62.3	37.21	9	37.84	37.45	53.3	1,323	4.03%
2023/12/26	80.1	36.68	6	36.66	37.00	74.1	1,186	6.25%
2023/12/25	7	36.94	21	36.91	36.25	-14	1,125	-1.24%
2023/12/22	21	36.40	1	36.00	36.00	20	999	2.00%
2023/12/21	59	36.39	4	36.49	36.75	55	949	5.79%
2023/12/20	3	36.40	40	37.03	37.50	-37	773	-4.78%
2023/12/18	2	34.78	1.5	34.84	34.75	0.5	617	0.08%
2023/12/15	1.3	35.57	1	35.05	34.90	0.3	599	0.04%
2023/12/14	1	34.80	0.5	34.40	34.90	0.5	577	0.09%
2023/12/13	0.3	34.30	2	34.05	34.40	-1.8	564	-0.31%
2023/12/12	1	33.60	0	0.00	33.65	1	550	0.18%
2023/12/06	0	0.00	4	33.95	33.55	-4	566	-0.71%
2023/11/27	0	0.00	1	33.65	33.15	-1	583	-0.17%
2023/11/17	0.3	33.80	0	0.00	33.85	0.3	569	0.05%
2023/11/01	0	0.00	1.4	31.37	31.30	-1.4	498	-0.28%
2023/10/06	0	0.00	1	31.40	31.45	-1	936	-0.11%
2023/10/04	1	31.10	0	0.00	31.10	1	948	0.11%
2023/09/28	0	0.00	1	31.40	31.60	-1	969	-0.10%
2023/09/25	0	0.00	2	31.43	31.60	-2	1,021	-0.20%
2023/09/22	0	0.00	1	31.10	31.10	-1	1,024	-0.10%
2023/09/21	3	31.07	1	31.30	31.10	2	1,035	0.19%
2023/09/13	0	0.00	1	32.10	32.00	-1	1,216	-0.08%
2023/09/07	1	32.25	1	32.05	31.95	0	1,336	0.00%
2023/08/24	1	31.90	0	0.00	31.80	1	1,481	0.07%
2023/08/23	0	0.00	10	31.85	32.05	-10	1,482	-0.67%
2023/08/14	1	32.15	0	0.00	32.10	1	1,504	0.07%
2023/08/11	0	0.00	1	32.15	32.25	-1	1,523	-0.07%
2023/08/02	5	33.10	0	0.00	32.85	5	1,560	0.32%
2023/07/28	0	0.00	3.1	33.51	33.65	-3.1	1,521	-0.20%
2023/07/25	0	0.00	2	34.60	34.55	-2	1,498	-0.13%
2023/07/19	4	35.08	0	0.00	34.65	4	1,428	0.28%
2023/07/18	7.5	36.21	12	36.10	35.95	-4.5	1,366	-0.33%
2023/07/13	11	34.61	1	34.40	34.40	10	1,182	0.85%
2023/07/11	0	0.00	0.3	33.50	33.45	-0.3	1,138	-0.03%
2023/07/10	1	33.10	0	0.00	33.40	1	1,144	0.09%
2023/07/06	0	0.00	0.3	34.00	33.90	-0.3	1,142	-0.03%
2023/07/05	0	0.00	1	34.20	34.05	-1	1,136	-0.09%
2023/07/04	0	0.00	2	34.05	34.30	-2	1,135	-0.18%
2023/07/03	1	34.20	0	0.00	34.15	1	1,126	0.09%
2023/06/30	1	33.35	4	32.90	33.25	-3	1,106	-0.27%
2023/06/28	4	33.35	1	33.20	33.25	3	1,094	0.27%
2023/06/27	4	33.31	0	0.00	33.25	4	1,089	0.37%
2023/06/26	4	32.90	0	0.00	32.85	4	1,069	0.37%
2023/06/21	5.6	33.06	0	0.00	33.15	5.6	1,059	0.53%
2023/06/16	1	34.55	51	35.94	35.10	-50	952	-5.25%
2023/06/15	0	0.00	1	33.70	33.70	-1	904	-0.11%
2023/06/09	0	0.00	20	33.75	33.70	-20	1,112	-1.80%
2023/06/06	1	34.00	1	33.90	33.80	0	1,068	0.00%
2023/05/31	0	0.00	3	33.35	32.80	-3	986	-0.30%
2023/05/26	3	31.90	0.1	31.85	31.95	2.9	935	0.31%
2023/05/11	0	0.00	1	32.00	31.65	-1	854	-0.12%
2023/05/09	0	0.00	1.4	31.40	31.10	-1.4	830	-0.17%
2023/05/08	2	30.48	0	0.00	30.50	2	805	0.25%
2023/05/04	0	0.00	2	30.45	30.45	-2	800	-0.25%
2023/04/19	10	31.20	0	0.00	31.05	10	750	1.33%
2023/04/18	1	30.60	2	30.65	30.60	-1	724	-0.14%
2023/04/17	10	30.40	0	0.00	30.45	10	717	1.39%
2023/03/28	1	30.20	0	0.00	30.35	1	614	0.16%
2023/03/24	2	30.30	0	0.00	30.30	2	595	0.34%
2023/03/20	7	30.23	1	30.20	30.00	6	534	1.12%
2023/03/17	4	30.68	0	0.00	30.30	4	485	0.82%
2023/03/16	3	30.37	3	30.50	30.80	0	228	0.00%
2023/03/07	0	0.00	1	31.55	31.60	-1	214	-0.47%
2023/03/06	1	31.25	1	31.50	31.40	0	213	0.00%
2023/03/01	1	30.90	2	31.15	31.20	-1	208	-0.48%
2023/02/24	2	31.23	1	31.10	31.10	1	206	0.49%
2023/02/17	0	0.00	0	31.75	31.75	0	198	0.00%
2023/02/13	2	30.90	2	31.00	30.95	0	181	0.00%
2023/02/10	0	0.00	1	31.10	31.10	-1	175	-0.57%
2023/02/09	3	30.97	2	31.18	30.95	1	174	0.57%
2023/02/08	1	31.05	2	31.15	31.10	-1	171	-0.58%
2023/02/07	3	31.02	3	31.03	30.95	0	171	0.00%
2023/02/06	3	31.03	2	31.00	31.00	1	168	0.59%
2022/12/16	1	30.55	0	0.00	30.55	1	179	0.56%
2022/12/15	2	31.00	2	30.90	30.90	0	177	0.00%
2022/12/14	1	31.25	0	0.00	31.20	1	176	0.57%
2022/12/01	20	31.90	0	0.00	31.85	20	200	10.00%
2022/11/28	2	31.33	2	31.55	31.50	0	240	0.00%
2022/11/18	1	31.60	1	31.65	31.65	0	292	0.00%
2022/11/16	2	31.90	2	31.60	31.60	0	305	0.00%
2022/11/15	1	31.55	5	32.11	32.20	-4	305	-1.31%
2022/11/14	1	31.80	1	32.00	31.80	0	302	0.00%
2022/11/01	2	30.83	2	30.70	30.70	0	313	0.00%
2022/10/19	5	30.90	0	0.00	30.90	5	319	1.57%
2022/10/12	5	31.05	0	0.00	31.05	5	338	1.48%
2022/10/07	10	31.50	0	0.00	31.60	10	340	2.93%
2022/09/28	1	31.20	0	0.00	31.10	1	341	0.29%
2022/09/26	1	32.00	0	0.00	31.65	1	335	0.30%
2022/09/23	1	32.50	0	0.00	32.85	1	336	0.30%
2022/09/22	1	33.00	0.1	33.20	32.80	0.9	337	0.28%
2022/09/21	1.1	33.62	0	0.00	33.20	1.1	335	0.31%
2022/09/20	1	33.80	0	0.00	33.75	1	333	0.30%
2022/09/16	6	34.06	0	0.00	34.00	6	363	1.65%
2022/09/08	0	0.00	4	34.85	34.90	-4	414	-0.96%
2022/09/06	2	34.70	0	0.00	34.70	2	408	0.49%
2022/09/05	0	0.00	1	35.00	35.00	-1	404	-0.25%
2022/09/02	0	0.00	2	35.70	35.75	-2	398	-0.50%
2022/09/01	0	0.00	1	35.20	35.10	-1	385	-0.26%
2022/08/30	5	33.55	0	0.00	33.55	5	356	1.40%
2022/08/29	4	32.34	0	0.00	32.80	4	346	1.15%
2022/08/26	5	32.52	0	0.00	32.80	5	341	1.46%
2022/08/16	1	31.35	0	0.00	31.45	1	341	0.29%
2022/08/08	1	31.30	1	31.50	31.40	0	360	0.00%
2022/06/22	0	0.00	9	33.06	33.45	-9	566	-1.59%
2022/06/13	1	32.90	0	0.00	33.15	1	528	0.19%
2022/06/09	0.9	34.00	0	0.00	34.05	0.9	516	0.17%
2022/05/31	0	0.00	1	34.35	34.45	-1	526	-0.19%
2022/05/19	1	33.70	0	0.00	33.85	1	519	0.19%
2022/05/17	0	0.00	4	34.60	34.50	-4	513	-0.78%
2022/05/13	0	0.00	1	33.00	33.55	-1	487	-0.20%
2022/05/10	0	0.00	0.2	32.70	32.95	-0.2	451	-0.04%
2022/04/22	0	0.00	0.7	35.65	35.85	-0.7	416	-0.18%
2022/04/21	0	0.00	5	35.10	35.60	-5	394	-1.27%
2022/04/20	0	0.00	5	34.15	34.25	-5	367	-1.36%
2022/04/19	0	0.00	7	33.50	33.50	-7	351	-1.99%
2022/04/14	2	31.65	0	0.00	31.75	2	326	0.61%
2022/04/07	3	32.00	0	0.00	31.65	3	344	0.87%
2022/03/29	0	0.00	1	32.20	32.20	-1	375	-0.27%
2022/03/02	0	0.00	2	31.30	31.20	-2	419	-0.48%
2022/02/16	0	0.00	6	31.30	31.50	-6	444	-1.35%
2022/02/14	6	31.07	0	0.00	31.15	6	465	1.29%
2022/01/18	2	31.65	2	31.65	31.65	0	639	0.00%
2022/01/17	3	31.67	3	31.70	31.70	0	669	0.00%
2022/01/14	3	31.80	3	31.95	31.95	0	676	0.00%
2022/01/13	1	31.95	1	32.20	32.40	0	701	0.00%
2022/01/12	2	32.10	2	32.25	32.25	0	720	0.00%
2022/01/05	2	32.28	2	32.30	32.30	0	833	0.00%
2022/01/03	1	32.70	1	32.60	32.60	0	821	0.00%
2021/12/29	1	32.65	3	32.73	32.90	-2	810	-0.25%
2021/12/28	1	32.70	1	32.80	32.80	0	804	0.00%
2021/12/27	2	33.73	1	33.65	33.60	1	789	0.13%
2021/12/24	1	31.60	1	31.80	31.80	0	743	0.00%
2021/12/23	1	31.70	13	31.62	31.90	-12	741	-1.62%
2021/12/22	1	31.35	7	31.75	31.75	-6	741	-0.81%
2021/12/21	16	31.29	0	0.00	31.35	16	738	2.17%
2021/12/17	1	31.50	14	31.70	31.70	-13	728	-1.78%
2021/12/15	3	31.40	3	31.30	31.30	0	731	0.00%
2021/12/14	9	31.47	1	31.70	31.70	8	732	1.09%
2021/12/13	2	31.75	2	31.80	31.80	0	726	0.00%
2021/12/10	0	0.00	7	32.10	32.10	-7	722	-0.97%
2021/12/09	1	31.95	1	32.10	32.10	0	721	0.00%
2021/12/08	8	31.74	2	31.85	31.85	6	720	0.83%
2021/12/07	5	31.55	0	0.00	32.00	5	714	0.70%
2021/12/02	2	31.40	0	0.00	31.30	2	699	0.29%
2021/11/22	3	32.85	0	0.00	32.80	3	676	0.44%
2021/11/16	2	33.30	0	0.00	33.05	2	676	0.30%
2021/10/27	2	33.80	2	33.98	34.20	0	512	0.00%
2021/10/26	0	0.00	4	33.13	33.50	-4	490	-0.82%
2021/10/20	0	0.00	25	31.76	31.70	-25	388	-6.44%
2021/10/19	0	0.00	22	31.42	31.70	-22	360	-6.10%
2021/10/18	1	31.20	0	0.00	31.40	1	324	0.31%
2021/10/15	0	0.00	8	28.70	28.55	-8	215	-3.72%
2021/10/14	0	0.00	7	28.55	28.55	-7	216	-3.23%
2021/10/12	15	28.27	0	0.00	28.20	15	228	6.56%
2021/10/07	0	0.00	4	27.93	28.50	-4	233	-1.71%
2021/10/05	0	0.00	1	27.75	27.60	-1	237	-0.42%
2021/08/19	1	29.40	0	0.00	29.15	1	420	0.24%
2021/07/21	0	0.00	0.1	29.35	29.50	-0.1	663	-0.02%
2021/07/19	45	30.05	0	0.00	30.00	45	675	6.66%
2021/07/09	0	0.00	4	30.25	30.05	-4	732	-0.55%
2021/07/08	0	0.00	12	30.35	30.25	-12	736	-1.63%
2021/07/07	6	29.95	0	0.00	29.80	6	738	0.81%
2021/07/06	10	30.15	0	0.00	30.00	10	739	1.35%
2021/07/01	0	0.00	1	30.15	29.90	-1	756	-0.13%
2021/06/29	1	30.50	0	0.00	30.30	1	789	0.13%
2021/06/24	10	30.55	10	31.00	31.00	0	818	0.00%
2021/06/23	0	0.00	0.1	30.20	30.85	-0.1	808	-0.02%
2021/06/21	0	0.00	4	30.10	30.15	-4	797	-0.50%
2021/06/18	0	0.00	2	30.00	30.25	-2	790	-0.25%
2021/06/16	6	29.93	0	0.00	30.10	6	779	0.77%
2021/06/09	3	29.85	0	0.00	30.00	3	764	0.39%
2021/05/25	0.5	29.85	0	0.00	30.10	0.5	834	0.06%
2021/05/17	0	0.00	1	27.80	28.45	-1	835	-0.12%
2021/05/14	0	0.00	0.1	28.40	28.30	-0.1	810	-0.01%
2021/05/13	0.1	28.70	0	0.00	28.75	0.1	794	0.01%
2021/05/11	1	30.20	0	0.00	30.15	1	758	0.13%
2021/05/04	1	30.70	0	0.00	30.80	1	738	0.14%
2021/04/29	3	32.50	0	0.00	32.50	3	713	0.42%
2021/04/28	1	32.40	1	32.30	32.40	0	699	0.00%
2021/04/27	1	31.70	0	0.00	32.40	1	706	0.14%
2021/04/22	1	31.50	4	32.35	31.75	-3	688	-0.44%
2021/04/21	6	31.91	1	31.85	32.05	5	665	0.75%
2021/04/14	1	30.80	0	0.00	31.00	1	631	0.16%
2021/04/09	0	0.00	1	31.00	30.90	-1	625	-0.16%
2021/03/31	1	31.10	1	30.90	30.90	0	594	0.00%
2021/03/30	2	30.43	3	30.53	30.85	-1	578	-0.17%
2021/03/29	0	0.00	40	29.88	29.90	-40	549	-7.28%
2021/03/22	0	0.00	0.6	29.90	30.00	-0.6	546	-0.11%
2021/03/19	2	30.00	1	30.25	30.25	1	550	0.18%
2021/03/18	0	0.00	10	30.10	30.25	-10	546	-1.83%
2021/03/10	1	29.85	0	0.00	30.20	1	535	0.19%
2021/03/05	0	0.00	0	29.85	30.35	0	518	0.00%
2021/03/04	0	29.70	0	0.00	29.80	0	519	0.00%
2020/11/30	0	0.00	3	30.30	30.60	-3	461	-0.65%
2020/11/06	0	0.00	1	29.40	29.40	-1	673	-0.15%
2020/10/21	0	0.00	3	29.15	29.00	-3	1,147	-0.26%
2020/10/19	0	0.00	3	29.10	29.30	-3	1,189	-0.25%
2020/09/28	1	28.50	0	0.00	28.65	1	1,204	0.08%
2020/09/24	3	29.40	0	0.00	29.55	3	1,132	0.26%
2020/09/18	1	31.30	1	30.95	31.15	0	1,098	0.00%
2020/08/21	1	29.90	1	30.35	30.35	0	1,007	0.00%
2020/08/20	0	0.00	40	28.60	30.40	-40	977	-4.09%
2020/08/18	0	0.00	1	30.15	30.15	-1	941	-0.11%
2020/08/17	43	30.09	0	0.00	30.25	43	938	4.58%
2020/08/12	2	29.95	1	29.05	29.05	1	894	0.11%
2020/08/11	3	30.75	0	0.00	30.90	3	821	0.37%
2020/08/10	4	30.89	4	31.05	31.05	0	805	0.00%
2020/08/07	3	30.57	3	30.87	31.50	0	759	0.00%
2020/08/06	1	30.60	1	30.80	31.60	0	653	0.00%
2020/08/05	8	30.89	14	31.12	31.40	-6	609	-0.99%
2020/08/04	1	32.05	1	32.45	32.50	0	537	0.00%
2020/08/03	2	32.30	2	32.80	32.90	0	510	0.00%
2020/07/31	6	32.28	5	32.78	33.10	1	481	0.21%
2020/07/29	0	0.00	2	32.35	32.60	-2	419	-0.48%
2020/07/27	1	30.55	2	30.93	30.45	-1	402	-0.25%
2020/07/24	4	30.86	1	31.10	31.10	3	431	0.70%
2020/07/23	0	0.00	3	31.65	31.70	-3	421	-0.71%
2020/07/14	0	0.00	2	29.65	29.60	-2	446	-0.45%
2020/07/13	3	29.85	0	0.00	29.85	3	451	0.66%
2020/07/08	0	0.00	1	30.50	30.65	-1	463	-0.22%
2020/06/29	2	29.45	0	0.00	29.45	2	492	0.41%
2020/06/18	1	29.90	0	0.00	29.85	1	513	0.19%
2020/06/11	2	30.23	2	29.90	29.90	0	554	0.00%
2020/06/10	3	31.15	0	0.00	30.95	3	561	0.53%
2020/06/03	0	0.00	2	30.35	30.65	-2	610	-0.33%
2020/05/26	2	29.85	0	0.00	29.70	2	640	0.31%
2020/05/22	1	29.45	0	0.00	29.15	1	642	0.16%
2020/05/08	1	29.85	0	0.00	29.80	1	659	0.15%
2020/05/05	1	30.90	1	30.60	30.60	0	677	0.00%
2020/05/04	6	31.02	3	30.70	30.70	3	682	0.44%
2020/04/30	2	33.15	4	33.58	33.00	-2	676	-0.30%
2020/04/29	3	33.20	0	0.00	33.10	3	674	0.44%
2020/04/22	1	30.35	1	30.30	30.60	0	689	0.00%
2020/03/24	1	27.00	1	26.95	27.05	0	812	0.00%
2020/03/19	0	0.00	6	25.50	25.10	-6	861	-0.70%
2020/03/03	0	0.00	1	32.20	31.75	-1	1,079	-0.09%
2020/03/02	2	31.55	1	31.45	31.65	1	1,091	0.09%
2020/02/27	2	29.95	4.9	30.40	30.65	-2.9	1,094	-0.26%
2020/02/24	2	31.10	0	0.00	31.00	2	1,324	0.15%
2020/02/21	2	31.70	0	0.00	31.60	2	1,404	0.14%
2020/02/20	0	0.00	15	32.10	32.05	-15	1,435	-1.05%
2020/02/11	0	0.00	1	32.15	32.15	-1	2,028	-0.05%
2020/02/06	15	33.60	0	0.00	33.75	15	2,244	0.67%
2020/02/03	0	0.00	1	33.00	33.60	-1	2,305	-0.04%
2020/01/31	0	0.00	10	33.30	34.55	-10	2,307	-0.43%
2020/01/17	0	0.00	1	36.65	36.65	-1	2,368	-0.04%
2020/01/16	1	36.35	1	36.35	36.45	0	2,444	0.00%
2020/01/15	1	35.85	0	0.00	36.15	1	2,662	0.04%
2020/01/09	1	36.40	1	35.55	35.55	0	2,859	0.00%
2020/01/06	2	36.53	3	36.15	36.20	-1	2,803	-0.04%
2020/01/03	0	0.00	2	36.60	36.90	-2	2,786	-0.07%
2019/12/30	1	36.85	0	0.00	36.70	1	2,767	0.04%
2019/12/26	0	0.00	1	37.85	37.95	-1	2,717	-0.04%
2019/12/23	1	37.20	1	36.75	36.75	0	2,695	0.00%
2019/12/20	0	0.00	1	37.65	37.65	-1	2,664	-0.04%
2019/12/19	0	0.00	10	37.97	38.00	-10	2,634	-0.38%
2019/12/17	0	0.00	1	38.05	38.15	-1	2,599	-0.04%
2019/12/16	2	37.88	1	38.30	37.95	1	2,575	0.04%
2019/12/13	0	0.00	1	37.05	36.75	-1	2,557	-0.04%
2019/12/12	11	38.01	0	0.00	37.75	11	2,519	0.44%
2019/12/11	16	38.79	5	38.68	38.40	11	2,509	0.44%
2019/12/04	4	37.60	3	37.08	36.95	1	2,426	0.04%
2019/12/03	1	37.75	4	38.10	38.10	-3	2,356	-0.13%
2019/11/29	2	37.58	1	37.85	38.00	1	2,305	0.04%
2019/11/28	1	37.00	1	38.00	38.00	0	2,269	0.00%
2019/11/27	1	37.20	1	37.00	37.00	0	2,238	0.00%
2019/11/26	1	37.70	1	37.05	37.05	0	2,219	0.00%
2019/11/21	1	39.30	1	39.50	39.25	0	2,044	0.00%
2019/11/20	3	39.70	3	39.98	39.80	0	1,960	0.00%
2019/11/19	0	0.00	4.4	39.06	39.60	-4.4	1,885	-0.23%
2019/11/18	2	37.48	1	38.80	38.80	1	1,854	0.05%
2019/11/15	1	37.35	4	37.06	37.00	-3	1,841	-0.16%
2019/11/14	15	39.07	12	38.81	37.00	3	1,845	0.16%
2019/11/13	5	40.95	5	41.03	41.10	0	1,684	0.00%
2019/11/12	2	41.43	3	41.47	41.90	-1	1,602	-0.06%
2019/11/11	2	41.08	2	41.20	41.95	0	1,505	0.00%
2019/11/08	3	41.05	3	40.73	41.80	0	1,460	0.00%
2019/11/07	1	39.05	6	41.00	41.00	-5	1,390	-0.36%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	4	37.48	6	38.65	39.15	-2	1,266	-0.16%
2019/11/01	1	36.50	1	36.75	36.45	0	1,148	0.00%
2019/10/31	41	36.60	0	0.00	36.85	41	1,148	3.57%
2019/10/30	0	0.00	4	37.85	37.70	-4	1,124	-0.36%
2019/10/29	1	38.60	0	0.00	37.85	1	1,105	0.09%
2019/10/28	4	38.54	17	38.89	38.50	-13	1,077	-1.21%
2019/10/25	0	0.00	1	39.10	39.50	-1	1,044	-0.10%
2019/10/24	28	39.79	9	38.97	39.25	19	986	1.93%
2019/10/23	92	38.13	12	39.06	39.35	80	902	8.86%
2019/10/22	612	36.62	17	36.67	36.75	595	681	87.26%	大買/鉅額交易
2019/10/09	0	0.00	1	30.75	30.60	-1	487	-0.21%
2019/09/06	0	0.00	0.6	30.60	30.80	-0.6	582	-0.11%
2019/09/05	0	0.00	2	30.70	30.65	-2	580	-0.34%
2019/08/20	0	0.00	1	30.70	30.15	-1	572	-0.17%
2019/08/19	3	31.43	0	0.00	30.90	3	547	0.55%
2019/08/16	1	33.70	0	0.00	33.35	1	514	0.19%
2019/08/13	0	0.00	11	32.95	33.00	-11	463	-2.37%
2019/08/12	1	32.45	7	32.50	32.50	-6	448	-1.34%
2019/08/05	0.8	31.50	0	0.00	31.50	0.8	401	0.20%
2019/08/02	0	0.00	2	31.75	31.95	-2	393	-0.51%
2019/07/19	0	0.00	20	32.00	31.95	-20	358	-5.59%
2019/06/27	0	0.00	6	31.29	31.35	-6	336	-1.78%
2019/06/25	0	0.00	10	30.33	30.35	-10	319	-3.13%
2019/06/24	0	0.00	2	30.60	30.60	-2	317	-0.63%
2019/06/21	0	0.00	33	29.98	30.85	-33	313	-10.52%
2019/06/11	10	27.98	0	0.00	28.35	10	298	3.35%
2019/05/23	2	28.23	0	0.00	28.40	2	283	0.71%
2019/05/17	2	27.75	0	0.00	27.75	2	284	0.70%
2019/05/14	2	27.90	0	0.00	28.00	2	282	0.71%
2019/04/25	4	30.10	0	0.00	29.90	4	258	1.55%
2019/04/10	1	30.55	0	0.00	30.40	1	275	0.36%
2019/03/04	0	0.00	5	30.20	30.40	-5	423	-1.18%
2019/02/26	0	0.00	2	29.85	29.95	-2	421	-0.47%
2019/02/22	1	29.60	0	0.00	29.55	1	423	0.24%
2019/01/14	0	0.00	5	30.20	30.35	-5	529	-0.95%
2019/01/02	0.3	30.30	0	0.00	30.45	0.3	533	0.06%
2018/12/27	0	0.00	4	30.15	30.15	-4	534	-0.75%
2018/12/25	0	0.00	4	30.70	30.60	-4	524	-0.76%
2018/12/22	4	31.85	0	0.00	31.95	4	522	0.77%
2018/12/12	0	0.00	1	30.65	30.50	-1	494	-0.20%
2018/12/07	1	30.65	0	0.00	30.60	1	489	0.20%
2018/11/29	0	0.00	7	29.60	29.75	-7	454	-1.54%
2018/11/22	1	28.20	0	0.00	27.75	1	453	0.22%
2018/11/19	7	27.81	0	0.00	27.70	7	457	1.53%
2018/09/06	0	0.00	2	31.40	31.20	-2	689	-0.29%
2018/08/27	2	31.30	5	31.50	31.45	-3	934	-0.32%
2018/08/24	11	30.88	0	0.00	30.85	11	1,023	1.08%
2018/08/08	0	0.00	1	35.20	35.40	-1	1,126	-0.09%
2018/07/27	0	0.00	2	34.30	35.70	-2	1,246	-0.16%
2018/06/15	0	0.00	1	34.80	35.30	-1	1,158	-0.09%
2018/06/14	0	0.00	1	34.85	34.75	-1	1,143	-0.09%
2018/06/12	0	0.00	16	35.20	35.05	-16	1,127	-1.42%
2018/06/07	2	35.90	2	36.30	36.10	0	1,066	0.00%
2018/06/06	5	35.20	0	0.00	35.30	5	1,028	0.49%
2018/06/04	11	36.11	0	0.00	35.45	11	989	1.11%
2018/06/01	6	34.78	7	35.02	35.15	-1	920	-0.11%
2018/05/10	0	0.00	2	31.58	32.10	-2	700	-0.29%
2018/04/09	0	0.00	6	29.33	29.40	-6	596	-1.01%
2018/03/28	1	29.35	0	0.00	29.65	1	592	0.17%
2018/03/13	1	29.80	0	0.00	29.90	1	511	0.20%
2018/03/12	0	0.00	2	29.90	29.90	-2	512	-0.39%
2018/03/05	0	0.00	1	28.95	29.00	-1	511	-0.20%
2018/02/12	0	0.00	5	28.10	28.45	-5	535	-0.93%
2018/02/09	5	27.40	0	0.00	27.80	5	537	0.93%
2018/02/01	0	0.00	9	28.30	28.10	-9	774	-1.16%
2018/01/30	0	0.00	1	28.45	28.25	-1	782	-0.13%
2018/01/22	0	0.00	1	28.40	28.40	-1	814	-0.12%
2018/01/19	0	0.00	1	28.55	28.50	-1	820	-0.12%
2018/01/18	1	28.45	0	0.00	28.55	1	822	0.12%
2018/01/15	1	28.05	0	0.00	28.20	1	835	0.12%
2018/01/02	0	0.00	1	28.60	28.60	-1	885	-0.11%