藍天 (2362)-永豐金-古亭券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲1.45
漲幅
+3.43%
成交量
11,418張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	43.40	1	43.26	43.70	2	3,515	0.06%
2024/05/06	3	42.65	1	42.55	42.25	2	3,360	0.06%
2024/04/29	1	42.65	10	42.85	43.20	-9	3,570	-0.25%
2024/04/26	0	0.00	2	41.88	41.70	-2	3,621	-0.06%
2024/04/25	7	42.57	3	42.65	42.70	4	3,783	0.11%
2024/04/24	0	0.00	8	40.82	41.35	-8	3,803	-0.21%
2024/04/22	0.6	38.60	0	0.00	38.20	0.6	3,911	0.01%
2024/04/19	0	38.67	0	0.00	38.30	0	4,009	0.00%
2024/04/18	3.1	39.58	0	0.00	39.25	3.1	4,120	0.08%
2024/04/17	1	40.30	0	0.00	40.25	1	4,363	0.02%
2024/04/16	5.8	40.44	5	42.14	40.25	0.8	4,825	0.02%
2024/04/15	2.3	42.14	0	0.00	42.40	2.3	5,319	0.04%
2024/04/11	1.5	41.93	0	0.00	43.15	1.5	6,704	0.02%
2024/04/10	5	42.51	4	42.45	42.50	1	7,003	0.01%
2024/04/09	2.2	42.61	10	44.09	42.70	-7.8	8,146	-0.10%
2024/04/08	0	0.00	3	42.32	43.00	-3	8,529	-0.04%
2024/04/02	4	40.58	0	0.00	41.15	4	8,817	0.05%
2024/03/29	6.6	41.05	0	0.00	41.10	6.6	8,964	0.07%
2024/03/28	0.7	41.55	0	0.00	40.90	0.7	9,062	0.01%
2024/03/27	1	41.50	0	0.00	41.65	1	9,082	0.01%
2024/03/26	2.4	41.21	1	41.55	41.30	1.4	9,228	0.02%
2024/03/25	1.3	41.57	10	41.79	41.90	-8.7	9,338	-0.09%
2024/03/22	3.6	42.14	5	43.26	41.90	-1.4	9,308	-0.02%
2024/03/21	21.6	42.65	0	0.00	43.00	21.6	9,224	0.23%
2024/03/20	1	41.75	6	41.92	42.55	-5	9,071	-0.06%
2024/03/19	0	0.00	5	40.14	40.40	-5	8,843	-0.06%
2024/03/18	2	38.13	0	0.00	38.20	2	8,749	0.02%
2024/03/15	0	0.00	1	37.75	37.95	-1	8,738	-0.01%
2024/03/14	0.1	37.53	0	0.00	37.40	0.1	8,713	0.00%
2024/03/13	5.2	38.16	1	38.05	38.00	4.2	8,695	0.05%
2024/03/12	0.4	38.75	0	0.00	38.75	0.4	8,667	0.00%
2024/03/08	3	39.20	0	0.00	38.55	3	8,644	0.03%
2024/03/07	9	39.58	0	0.00	39.50	9	8,600	0.10%
2024/03/06	0	40.70	0	0.00	40.40	0	8,548	0.00%
2024/03/04	1	40.25	1	40.95	40.05	0	8,493	0.00%
2024/02/29	4.7	39.97	6	40.13	40.10	-1.3	8,441	-0.02%
2024/02/27	5.5	41.12	0	0.00	40.25	5.5	8,400	0.07%
2024/02/26	4.2	40.73	5	40.40	41.00	-0.8	8,366	-0.01%
2024/02/23	0	0.00	11	42.25	41.55	-11	8,298	-0.13%
2024/02/22	1	43.60	10	43.60	42.20	-9	8,271	-0.11%
2024/02/20	3	41.63	0.2	41.95	41.55	2.8	8,189	0.03%
2024/02/19	3.2	42.61	2	42.95	42.50	1.2	8,165	0.02%
2024/02/16	14	43.90	1	44.20	44.15	13	8,113	0.16%
2024/02/05	3.5	41.42	3	41.12	41.35	0.5	7,941	0.01%
2024/02/02	2	41.90	0	0.00	41.80	2	7,916	0.03%
2024/02/01	3	42.05	0	0.00	42.05	3	7,894	0.04%
2024/01/30	10.5	41.60	0	0.00	41.75	10.5	7,846	0.13%
2024/01/29	5.2	41.54	4	41.45	41.70	1.2	7,832	0.02%
2024/01/26	3.8	41.83	2	42.30	41.45	1.8	7,802	0.02%
2024/01/25	9.1	42.88	2	43.11	42.75	7.1	7,735	0.09%
2024/01/24	2	43.97	1.3	44.08	43.55	0.8	7,672	0.01%
2024/01/23	2.3	43.93	2	44.05	44.10	0.3	7,605	0.00%
2024/01/22	0	0.00	2	43.35	43.35	-2	7,493	-0.03%
2024/01/19	0	0.00	4	42.58	42.55	-4	7,357	-0.05%
2024/01/18	8	41.19	4	42.16	41.70	4	7,140	0.06%
2024/01/17	0	0.00	0	41.35	40.80	0	6,956	0.00%
2024/01/16	4.1	42.22	0	0.00	41.85	4.1	6,857	0.06%
2024/01/15	10	43.34	3	43.35	42.65	7	6,750	0.10%
2024/01/12	4.2	43.87	2	43.48	43.35	2.2	6,635	0.03%
2024/01/11	1	44.00	0	0.00	44.90	1	6,481	0.02%
2024/01/10	19	45.31	28	45.94	45.00	-9	6,208	-0.14%
2024/01/09	21	45.78	25	46.86	45.95	-4	5,735	-0.07%
2024/01/08	32	47.52	28	47.02	47.75	4	5,198	0.08%
2024/01/05	19	44.86	18	44.22	44.45	1	4,360	0.02%
2024/01/04	5	42.39	48	42.70	42.00	-43	3,787	-1.14%
2024/01/03	64	44.70	61	44.56	43.85	3	3,458	0.09%
2024/01/02	40	43.89	40	42.59	44.75	0	2,265	0.00%
2023/12/29	18	39.96	22	40.53	40.70	-4	1,705	-0.23%
2023/12/28	1	37.00	0	0.00	37.00	1	1,390	0.07%
2023/12/27	42	37.37	15	37.80	37.45	27	1,323	2.04%
2023/12/25	8	37.14	4	36.56	36.25	4	1,125	0.36%
2023/12/22	14	35.98	0	0.00	36.00	14	999	1.40%
2023/12/21	33	36.55	35	36.92	36.75	-2	949	-0.21%
2023/12/20	5	37.00	21	35.22	37.50	-16	773	-2.07%
2023/12/19	1	34.05	0	0.00	34.10	1	621	0.16%
2023/12/18	6	35.01	1	35.65	34.75	5	617	0.81%
2023/12/15	10	35.55	0	0.00	34.90	10	599	1.67%
2023/12/14	6	34.83	7	35.05	34.90	-1	577	-0.17%
2023/12/13	8	34.18	2	34.28	34.40	6	564	1.06%
2023/12/12	0	0.00	1	33.55	33.65	-1	550	-0.18%
2023/12/11	0	0.00	1	33.60	33.60	-1	556	-0.18%
2023/12/07	1	33.60	0	0.00	33.30	1	557	0.18%
2023/12/06	1.5	33.62	2	33.90	33.55	-0.5	566	-0.09%
2023/12/05	2	33.80	0	0.00	33.80	2	565	0.35%
2023/11/29	1	33.25	0	0.00	33.25	1	579	0.17%
2023/11/24	0	0.00	11	33.60	33.60	-11	581	-1.89%
2023/11/22	0	0.00	5	33.60	33.60	-5	582	-0.86%
2023/11/21	1	34.00	0	0.00	33.75	1	577	0.17%
2023/11/17	1	33.85	0	0.00	33.85	1	569	0.18%
2023/11/16	1	34.00	1	33.75	34.10	0	566	0.00%
2023/11/15	5	33.35	1	33.25	33.35	4	520	0.77%
2023/11/13	9	32.86	0	0.00	32.75	9	499	1.80%
2023/11/08	2	32.30	0	0.00	32.60	2	494	0.40%
2023/10/30	0	0.00	10	31.58	31.55	-10	524	-1.91%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/18	0	0.00	3	32.15	32.05	-3	644	-0.47%
2023/10/16	3	32.90	0	0.00	32.85	3	723	0.41%
2023/10/13	0	0.00	1	33.00	33.10	-1	856	-0.12%
2023/10/11	10	32.00	5	31.90	31.80	5	899	0.56%
2023/10/06	0	31.15	0	0.00	31.45	0	936	0.00%
2023/10/02	5	31.80	0	0.00	31.85	5	963	0.52%
2023/09/22	0	0.00	10	31.10	31.10	-10	1,024	-0.98%
2023/09/13	0	0.00	30	32.03	32.00	-30	1,216	-2.47%
2023/09/05	0	31.55	0	0.00	31.40	0	1,334	0.00%
2023/09/04	0	31.70	0	0.00	31.45	0	1,344	0.00%
2023/08/25	2	31.63	0	0.00	31.65	2	1,454	0.14%
2023/08/24	1	32.05	0	0.00	31.80	1	1,481	0.07%
2023/08/22	0	0.00	20	31.70	31.70	-20	1,477	-1.35%
2023/08/10	0	32.30	0	0.00	32.20	0	1,523	0.00%
2023/08/04	2	32.68	0	0.00	32.65	2	1,536	0.13%
2023/07/28	2	33.43	0	0.00	33.65	2	1,521	0.13%
2023/07/19	3	34.93	0	0.00	34.65	3	1,428	0.21%
2023/07/18	32	37.51	28	37.79	35.95	4	1,366	0.29%
2023/07/17	10	36.05	2	35.98	35.70	8	1,229	0.65%
2023/06/28	0	0.00	1	33.70	33.25	-1	1,094	-0.09%
2023/06/26	1	32.50	0	0.00	32.85	1	1,069	0.09%
2023/06/21	20	33.15	0	0.00	33.15	20	1,059	1.89%
2023/06/19	12	35.17	0	0.00	34.60	12	1,026	1.17%
2023/06/16	0	0.00	1	35.50	35.10	-1	952	-0.10%
2023/06/15	0	0.00	0	33.65	33.70	0	904	0.00%
2023/06/14	0	0.00	0	33.80	33.60	0	1,138	0.00%
2023/06/09	0	0.00	0.2	33.81	33.70	-0.2	1,112	-0.02%
2023/06/05	0	0.00	2	33.80	33.40	-2	1,051	-0.19%
2023/06/02	4	34.06	13	34.01	33.95	-9	1,034	-0.87%
2023/05/19	10	32.38	8	32.21	32.05	2	889	0.22%
2023/05/17	6	32.45	0	0.00	32.45	6	876	0.68%
2023/05/16	5	31.75	0	0.00	31.75	5	865	0.58%
2023/05/12	8	31.79	0	0.00	31.80	8	861	0.93%
2023/05/11	16	31.79	40	31.69	31.65	-24	854	-2.81%
2023/04/21	0	0.00	1	30.40	30.40	-1	765	-0.13%
2023/04/18	0	0.00	3	30.58	30.60	-3	724	-0.41%
2023/04/12	1	30.15	0	0.00	30.20	1	685	0.15%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/04/07	0.2	30.40	0	0.00	30.25	0.2	657	0.04%
2023/04/06	0	30.40	0	0.00	30.20	0	650	0.00%
2023/03/31	0	0.00	3	30.55	30.45	-3	640	-0.47%
2023/03/27	0.1	30.40	0	0.00	30.25	0.1	606	0.01%
2023/03/24	0	0.00	5	30.25	30.30	-5	595	-0.84%
2023/03/22	5	30.30	2	30.45	30.30	3	581	0.52%
2023/03/20	11.1	30.22	0	0.00	30.00	11.1	534	2.07%
2023/03/17	32	31.17	1	31.15	30.30	31	485	6.38%
2023/02/21	2	31.53	0	0.00	31.60	2	198	1.01%
2023/02/14	10	31.20	0	0.00	31.90	10	201	4.96%
2023/01/30	4	30.80	0	0.00	31.10	4	149	2.68%
2022/12/27	3	31.00	0	0.00	30.95	3	152	1.96%
2022/09/29	0	31.35	0	0.00	31.05	0	341	0.00%
2022/09/23	1	32.65	0	0.00	32.85	1	336	0.30%
2022/09/21	1	33.40	0	0.00	33.20	1	335	0.30%
2022/09/14	1	34.45	1	34.40	34.25	0	401	0.00%
2022/09/05	0	0.00	2	36.08	35.00	-2	404	-0.49%
2022/08/31	5	33.55	1	34.00	34.55	4	366	1.09%
2022/08/29	0	0.00	5	32.36	32.80	-5	346	-1.44%
2022/08/25	3	32.05	0	0.00	32.00	3	337	0.89%
2022/08/24	5	32.05	0.2	31.80	32.00	4.8	338	1.41%
2022/08/16	0	0.00	2	31.50	31.45	-2	341	-0.59%
2022/08/15	2	31.33	0	0.00	31.45	2	338	0.59%
2022/08/02	1	31.30	0	0.00	31.35	1	398	0.25%
2022/07/18	0	0.00	1	30.85	30.65	-1	474	-0.21%
2022/07/08	2	30.40	0	0.00	30.25	2	580	0.34%
2022/07/07	4	30.51	5	30.50	30.30	-1	582	-0.17%
2022/07/06	0	0.00	1	30.25	30.25	-1	584	-0.17%
2022/07/05	5	30.65	0	0.00	30.85	5	586	0.85%
2022/07/01	4	30.71	1	30.80	30.40	3	590	0.51%
2022/06/29	3	31.55	0	0.00	31.60	3	586	0.51%
2022/06/23	0	0.00	2	32.95	32.75	-2	590	-0.34%
2022/06/13	3	33.10	0	0.00	33.15	3	528	0.57%
2022/05/27	0	0.00	1	34.35	34.25	-1	518	-0.19%
2022/05/23	3	33.70	0	0.00	33.50	3	514	0.58%
2022/05/19	4	33.70	0	0.00	33.85	4	519	0.77%
2022/05/17	3	33.80	0	0.00	34.50	3	513	0.58%
2022/05/16	3	34.47	1	34.00	34.40	2	501	0.40%
2022/05/13	7	33.44	2	32.85	33.55	5	487	1.02%
2022/05/12	1	32.50	0	0.00	32.50	1	479	0.21%
2022/05/04	1	33.90	0	0.00	33.85	1	445	0.22%
2022/04/26	2	34.85	2	35.40	34.10	0	437	0.00%
2022/04/21	1	35.70	6	35.70	35.60	-5	394	-1.27%
2022/04/20	0	0.00	1	34.00	34.25	-1	367	-0.27%
2022/04/18	0	32.60	0	0.00	33.00	0	337	0.00%
2022/04/07	1	32.05	9	31.70	31.65	-8	344	-2.32%
2022/03/29	0	0.00	1	32.00	32.20	-1	375	-0.27%
2022/03/18	0	0.00	9	30.95	30.95	-9	388	-2.32%
2022/03/17	5	30.70	0	0.00	30.95	5	393	1.27%
2022/01/17	0	0.00	10	31.70	31.70	-10	669	-1.49%
2021/12/28	1	32.70	2	33.00	32.80	-1	804	-0.12%
2021/12/27	21	33.42	1	33.80	33.60	20	789	2.53%
2021/12/22	4	31.40	0	0.00	31.75	4	741	0.54%
2021/12/14	0	0.00	101	31.45	31.70	-101	732	-13.78%	大賣/鉅額交易
2021/12/09	0	0.00	15	31.87	32.10	-15	721	-2.08%
2021/12/07	51	32.00	140	31.45	32.00	-89	714	-12.45%	大賣/
2021/12/06	89	31.60	188	31.35	31.60	-99	705	-14.02%	大賣/
2021/12/03	0	0.00	94	31.35	31.45	-94	701	-13.40%
2021/11/25	0	0.00	5	32.00	32.00	-5	679	-0.74%
2021/11/19	1	32.85	67	33.01	33.10	-66	675	-9.77%
2021/11/18	0	0.00	44	32.89	33.10	-44	674	-6.53%
2021/11/17	0	0.00	69	32.62	32.75	-69	680	-10.15%
2021/11/16	0	0.00	44	33.08	33.05	-44	676	-6.51%
2021/11/15	0	0.00	46	33.18	33.20	-46	672	-6.84%
2021/11/12	0	0.00	14	33.39	33.10	-14	665	-2.10%
2021/11/11	0	0.00	25	34.16	34.00	-25	655	-3.81%
2021/11/10	0	0.00	49	34.27	34.70	-49	647	-7.57%
2021/11/09	0	0.00	19	34.00	34.20	-19	633	-3.00%
2021/11/03	6	34.31	0	0.00	34.75	6	607	0.99%
2021/11/02	2	35.33	2	35.45	35.05	0	589	0.00%
2021/10/28	0	0.00	1	35.00	35.10	-1	537	-0.19%
2021/10/21	0	0.00	2	31.53	32.00	-2	421	-0.47%
2021/10/20	2	31.70	2	31.40	31.70	0	388	0.00%
2021/10/19	4	31.34	3	31.13	31.70	1	360	0.28%
2021/10/18	4	31.40	3	31.25	31.40	1	324	0.31%
2021/06/07	0	0.00	6	29.80	30.15	-6	776	-0.77%
2021/05/27	0	0.00	4	29.85	29.70	-4	820	-0.49%
2021/05/24	150	29.85	310	29.44	29.85	-160	832	-19.23%	大買/大賣/鉅額交易
2021/05/20	2	29.30	2	29.25	29.65	0	837	0.00%
2021/05/18	2	29.05	0	0.00	29.20	2	834	0.24%
2021/05/13	3	28.60	0	0.00	28.75	3	794	0.38%
2021/05/04	0	0.00	3	30.70	30.80	-3	738	-0.41%
2021/05/03	2	32.05	0	0.00	31.65	2	718	0.28%
2021/04/27	2	31.95	0	0.00	32.40	2	706	0.28%
2021/04/22	2	31.80	0	0.00	31.75	2	688	0.29%
2021/04/21	1	31.90	11	32.16	32.05	-10	665	-1.50%
2021/04/19	2	31.85	0	0.00	31.85	2	649	0.31%
2021/04/09	0	0.00	2	31.00	30.90	-2	625	-0.32%
2021/04/06	0	0.00	15	31.60	31.50	-15	622	-2.41%
2021/04/01	5	31.05	0	0.00	31.25	5	610	0.82%
2021/03/30	22	30.60	10	30.63	30.85	12	578	2.07%
2021/03/12	35	30.35	35	30.14	30.35	0	548	0.00%
2021/03/11	150	30.30	150	30.13	30.30	0	538	0.00%	大買/大賣/
2021/03/10	135	30.20	135	29.91	30.20	0	535	0.00%	大買/大賣/
2021/02/01	0	0.00	250	29.22	29.15	-250	461	-54.22%	大賣/鉅額交易
2021/01/07	1	29.50	0	0.00	29.50	1	385	0.26%
2021/01/06	0	0.00	1	29.25	29.25	-1	383	-0.26%
2020/12/28	0	0.00	45	29.89	30.00	-45	351	-12.81%
2020/12/22	29	29.60	29	29.77	29.60	0	418	0.00%
2020/12/17	33	29.80	33	29.62	29.80	0	442	0.00%
2020/12/16	60	29.95	60	29.54	29.95	0	446	0.00%
2020/09/28	0	0.00	102	28.81	28.65	-102	1,204	-8.47%	大賣/鉅額交易
2020/09/23	29	30.40	100	30.40	30.40	-71	1,111	-6.39%
2020/09/22	29	30.55	300	30.55	30.55	-271	1,106	-24.48%	大賣/鉅額交易
2020/09/21	11	31.20	0	0.00	31.20	11	1,100	1.00%
2020/09/18	50	31.15	1	31.00	31.15	49	1,098	4.46%
2020/09/17	20	30.95	0	0.00	30.95	20	1,081	1.85%
2020/09/14	29	30.65	0	0.00	30.65	29	1,080	2.68%
2020/09/10	3	30.55	0	0.00	30.65	3	1,077	0.28%
2020/09/08	33	30.55	0	0.00	30.55	33	1,075	3.07%
2020/09/07	19	30.55	0	0.00	30.55	19	1,075	1.77%
2020/09/03	17	30.50	0	0.00	30.50	17	1,075	1.58%
2020/09/01	27	30.00	0	0.00	30.00	27	1,051	2.57%
2020/08/31	38	29.60	0	0.00	29.60	38	1,049	3.62%
2020/08/25	0	0.00	304	29.66	29.70	-304	1,041	-29.18%	大賣/鉅額交易
2020/08/21	86	30.34	0	0.00	30.35	86	1,007	8.53%
2020/08/20	0	0.00	0.2	30.25	30.40	-0.2	977	-0.02%
2020/08/19	53	29.65	7	29.60	29.60	46	949	4.85%
2020/08/18	19	30.15	0	0.00	30.15	19	941	2.02%
2020/08/17	18	30.25	0	0.00	30.25	18	938	1.92%
2020/08/14	29	29.55	6	29.55	29.55	23	922	2.49%
2020/08/12	2	29.05	644	30.13	29.05	-642	894	-71.79%	大賣/鉅額交易
2020/08/10	430	31.05	440	30.88	31.05	-10	805	-1.24%	大買/大賣/
2020/08/07	1,085	31.17	649	30.48	31.50	436	759	57.37%	大買/大賣/鉅額交易
2020/08/06	335	31.53	354	30.48	31.60	-19	653	-2.91%	大買/大賣/
2020/08/05	627	30.96	595	30.60	31.40	32	609	5.25%	大買/大賣/
2020/08/04	100	32.50	105	32.09	32.50	-5	537	-0.93%	大賣/
2020/07/31	0	0.00	490	32.57	33.10	-490	481	-101.86%	大賣/鉅額交易
2020/07/30	2	32.25	550	32.53	32.80	-548	447	-122.46%	大賣/鉅額交易
2020/07/29	1,427	32.27	41	32.60	32.60	1,386	419	330.08%	大買/鉅額交易
2020/07/28	297	30.53	0	0.00	31.20	297	399	74.41%	大買/鉅額交易
2020/07/23	18	31.70	0	0.00	31.70	18	421	4.27%
2020/07/20	8	29.75	0	0.00	29.75	8	415	1.93%
2020/07/17	28	29.80	0	0.00	29.80	28	417	6.70%
2020/06/10	18	30.95	0	0.00	30.95	18	561	3.21%
2020/06/04	18	30.50	0	0.00	30.50	18	604	2.98%
2020/06/01	0	0.00	1	29.25	29.65	-1	605	-0.17%
2020/04/30	0	0.00	1	33.25	33.00	-1	676	-0.15%
2020/04/29	2	32.93	0	0.00	33.10	2	674	0.30%
2020/03/17	19	27.20	0	0.00	27.20	19	896	2.12%
2020/03/16	17	27.20	0	0.00	27.20	17	927	1.83%
2020/03/13	28	28.00	0	0.00	28.00	28	929	3.01%
2020/03/12	11	29.90	2	29.25	29.90	9	915	0.98%
2020/03/10	11	30.75	0	0.00	30.75	11	910	1.21%
2020/03/09	10	31.00	0	0.00	31.00	10	974	1.03%
2020/03/05	11	31.75	0	0.00	31.75	11	1,015	1.08%
2020/03/03	2	31.80	0	0.00	31.75	2	1,079	0.19%
2020/01/31	1	33.10	0	0.00	34.55	1	2,307	0.04%
2020/01/30	0	0.00	1	33.30	33.30	-1	2,319	-0.04%
2020/01/17	38	36.65	0	0.00	36.65	38	2,368	1.60%
2020/01/09	3	36.13	236	36.06	35.55	-233	2,859	-8.15%	大賣/鉅額交易
2020/01/07	138	36.60	0	0.00	36.70	138	2,809	4.91%	大買/鉅額交易
2020/01/06	0	0.00	12	36.28	36.20	-12	2,803	-0.43%
2019/12/30	0	0.00	640	36.88	36.70	-640	2,767	-23.12%	大賣/鉅額交易
2019/12/23	1	36.80	20	37.11	36.75	-19	2,695	-0.70%
2019/12/20	75	37.65	42	37.70	37.65	33	2,664	1.24%
2019/12/19	33	38.00	0	0.00	38.00	33	2,634	1.25%
2019/12/16	0	0.00	1	38.00	37.95	-1	2,575	-0.04%
2019/12/13	1	37.35	297	37.01	36.75	-296	2,557	-11.57%	大賣/鉅額交易
2019/12/11	1	38.85	0	0.00	38.40	1	2,509	0.04%
2019/12/10	111	37.80	91	37.60	37.80	20	2,466	0.81%	大買/
2019/12/09	66	37.80	66	37.13	37.80	0	2,452	0.00%
2019/12/06	140	37.25	140	37.07	37.25	0	2,442	0.00%	大買/大賣/
2019/12/04	1	36.95	412	37.59	36.95	-411	2,426	-16.94%	大賣/鉅額交易
2019/12/03	214	38.10	214	37.76	38.10	0	2,356	0.00%	大買/大賣/
2019/12/02	356	38.00	356	37.66	38.00	0	2,333	0.00%	大買/大賣/
2019/11/29	360	38.00	361	37.59	38.00	-1	2,305	-0.04%	大買/大賣/
2019/11/28	337	38.00	337	36.76	38.00	0	2,269	0.00%	大買/大賣/
2019/11/27	122	37.00	120	36.82	37.00	2	2,238	0.09%	大買/大賣/
2019/11/25	1	37.55	291	37.57	37.20	-290	2,199	-13.18%	大賣/鉅額交易
2019/11/22	441	38.62	443	38.66	38.30	-2	2,143	-0.09%	大買/大賣/
2019/11/21	500	39.30	564	39.20	39.25	-64	2,044	-3.13%	大買/大賣/
2019/11/20	550	39.79	96	39.42	39.80	454	1,960	23.16%	大買/鉅額交易
2019/11/19	301	39.54	5	39.20	39.60	296	1,885	15.70%	大買/鉅額交易
2019/11/18	275	38.41	2	38.40	38.80	273	1,854	14.72%	大買/鉅額交易
2019/11/15	1	37.00	0	0.00	37.00	1	1,841	0.05%
2019/11/14	25	39.86	345	37.58	37.00	-320	1,845	-17.34%	大賣/鉅額交易
2019/11/13	400	41.10	125	40.90	41.10	275	1,684	16.32%	大買/大賣/鉅額交易
2019/11/12	520	41.90	238	41.20	41.90	282	1,602	17.59%	大買/大賣/鉅額交易
2019/11/11	510	41.93	152	41.10	41.95	358	1,505	23.77%	大買/大賣/鉅額交易
2019/11/08	430	41.62	100	40.63	41.80	330	1,460	22.59%	大買/鉅額交易
2019/11/07	480	41.00	182	39.21	41.00	298	1,390	21.44%	大買/大賣/鉅額交易
2019/11/06	233	39.81	36	38.53	40.00	197	1,324	14.87%	大買/鉅額交易
2019/11/05	0	0.00	504	38.73	39.15	-504	1,266	-39.81%	大賣/鉅額交易
2019/10/31	3	36.67	0	0.00	36.85	3	1,148	0.26%
2019/10/28	124	38.79	0	0.00	38.50	124	1,077	11.51%	大買/鉅額交易
2019/10/23	266	39.13	1	39.00	39.35	265	902	29.36%	大買/鉅額交易
2019/10/22	300	36.41	10	36.75	36.75	290	681	42.53%	大買/鉅額交易
2019/07/24	0	0.00	1	31.70	31.55	-1	369	-0.27%
2019/03/26	0	0.00	3	29.70	29.40	-3	314	-0.95%
2019/03/19	0	0.00	0.1	29.50	29.65	-0.1	328	-0.03%
2019/03/18	0	0.00	0.5	29.60	29.70	-0.5	329	-0.15%
2019/03/15	0.1	29.60	0	0.00	29.65	0.1	332	0.03%
2019/03/14	0.1	29.55	0	0.00	29.55	0.1	335	0.03%
2019/03/13	0.1	29.60	0	0.00	29.70	0.1	348	0.03%
2019/03/11	0.1	29.75	0	0.00	29.85	0.1	363	0.03%
2019/03/05	0.1	30.15	0	0.00	30.20	0.1	418	0.02%
2019/03/04	0.1	30.20	0	0.00	30.40	0.1	423	0.02%
2019/01/11	0	0.00	1	30.00	30.00	-1	522	-0.19%
2018/12/28	0	0.00	1	30.00	30.45	-1	532	-0.19%
2018/12/25	0	0.00	5	30.54	30.60	-5	524	-0.95%
2018/12/11	0	0.00	1	30.40	30.65	-1	493	-0.20%
2018/11/29	5	29.75	0	0.00	29.75	5	454	1.10%
2018/10/29	1	24.20	1	24.00	24.00	0	496	0.00%
2018/10/25	2	25.00	0	0.00	24.50	2	500	0.40%
2018/09/21	0.2	29.50	0	0.00	29.55	0.2	521	0.04%
2018/08/27	1	31.35	0	0.00	31.45	1	934	0.11%
2018/08/17	1	31.60	0	0.00	31.40	1	1,072	0.09%
2018/08/07	0	0.00	1	35.10	35.00	-1	1,139	-0.09%
2018/08/03	2	34.15	1	34.15	34.10	1	1,158	0.09%
2018/07/27	0	0.00	1	35.40	35.70	-1	1,246	-0.08%
2018/06/07	1	36.05	1	35.95	36.10	0	1,066	0.00%
2018/06/01	0	0.00	3	33.38	35.15	-3	920	-0.33%
2018/05/28	0	0.00	1	31.95	31.75	-1	808	-0.12%
2018/05/21	1	32.60	0	0.00	32.50	1	780	0.13%
2018/05/17	0	0.00	1	31.85	31.85	-1	770	-0.13%
2018/05/15	2	32.25	5	32.01	31.80	-3	745	-0.40%
2018/05/11	4	32.08	0	0.00	31.80	4	724	0.55%
2018/05/10	0	0.00	2	31.50	32.10	-2	700	-0.29%
2018/04/12	0	0.00	0.1	29.35	29.30	-0.1	585	-0.01%
2018/03/19	0	0.00	1	30.00	30.00	-1	527	-0.19%
2018/02/09	1	27.80	0	0.00	27.80	1	537	0.19%
2018/02/06	0	0.00	1	26.50	26.40	-1	596	-0.17%
2018/01/03	0	0.00	20	28.60	28.60	-20	892	-2.24%