矽統 (2363)-合庫-台南券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.7
漲跌
▲0.5
漲幅
+0.91%
成交量
47,022張
產業
上市半導體類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	64	54.30	97	56.86	55.70	-33	40,136	-0.08%
2024/05/10	72	55.07	21.6	55.06	55.20	50.4	39,554	0.13%
2024/05/09	235.7	57.65	152	56.88	56.20	83.7	39,145	0.21%	大買/大賣/
2024/05/08	21.3	58.42	148.2	58.75	59.10	-126.9	38,130	-0.33%	大賣/鉅額交易
2024/05/07	50	56.20	37.2	55.29	55.00	12.8	36,982	0.03%
2024/05/06	121.2	56.79	11	57.25	57.60	110.2	36,235	0.30%	大買/鉅額交易
2024/05/03	92.7	57.99	99	56.70	56.20	-6.3	35,684	-0.02%
2024/05/02	147.1	59.78	135.2	59.05	58.10	11.9	34,469	0.03%	大買/大賣/
2024/04/30	105.3	61.63	64	62.18	61.80	41.3	33,322	0.12%	大買/
2024/04/29	49.8	64.78	26	64.25	61.90	23.8	31,505	0.08%
2024/04/26	13	69.55	14	72.66	68.60	-1	29,997	0.00%
2024/04/25	2	72.50	5.6	70.92	72.60	-3.6	29,657	-0.01%
2024/04/24	6	67.85	15	66.46	70.00	-9	29,439	-0.03%
2024/04/23	12	64.73	21	64.39	64.50	-9	29,290	-0.03%
2024/04/22	15	65.56	11	65.07	63.20	4	29,103	0.01%
2024/04/19	12	63.14	34	67.89	68.20	-22	28,760	-0.08%
2024/04/18	9.5	68.82	10	71.57	69.20	-0.5	28,176	0.00%
2024/04/17	27	67.87	20	67.25	68.90	7	27,846	0.03%
2024/04/16	2	62.85	124	61.48	63.00	-122	27,594	-0.44%	大賣/鉅額交易
2024/04/15	22	61.67	42	61.38	62.00	-20	27,808	-0.07%
2024/04/12	213	61.83	290	61.46	61.40	-77	27,415	-0.28%	大買/大賣/
2024/04/11	142.2	55.45	134	56.12	58.50	8.2	22,059	0.04%	大買/大賣/
2024/04/10	86	51.61	173.1	51.03	53.20	-87.1	19,819	-0.44%	大賣/
2024/04/09	212	49.89	86.6	50.19	50.60	125.4	17,036	0.74%	大買/鉅額交易
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	0	0.00	3	41.90	41.90	-3	14,281	-0.02%
2024/04/02	1	38.65	1	38.05	38.10	0	14,273	0.00%
2024/04/01	2	38.40	1	38.55	38.50	1	14,494	0.01%
2024/03/29	1	37.55	5	37.85	37.85	-4	14,588	-0.03%
2024/03/27	1	38.50	2	38.45	38.15	-1	14,831	-0.01%
2024/03/26	0	0.00	1	39.00	38.75	-1	15,002	-0.01%
2024/03/22	1	40.00	3	40.08	40.20	-2	15,669	-0.01%
2024/03/21	0	0.00	1	38.95	39.60	-1	16,151	-0.01%
2024/03/20	2	39.35	0	0.00	38.60	2	19,825	0.01%
2024/03/19	2	39.50	1	39.50	39.00	1	22,951	0.00%
2024/03/18	27	39.27	23	38.97	39.35	4	23,371	0.02%
2024/03/15	0	0.00	3	39.20	39.00	-3	23,636	-0.01%
2024/03/14	3	40.32	4	40.28	39.45	-1	23,890	0.00%
2024/03/13	1	40.60	2	42.30	40.55	-1	24,017	0.00%
2024/03/12	2	41.05	3	41.32	41.50	-1	24,233	0.00%
2024/03/11	6	40.55	5	40.40	40.70	1	24,409	0.00%
2024/03/08	5	41.04	0.4	40.65	40.65	4.6	24,725	0.02%
2024/03/07	26	43.10	2	42.60	41.65	24	25,018	0.10%
2024/03/06	3	43.08	1	43.30	43.00	2	25,327	0.01%
2024/03/05	13	43.36	22	43.78	43.60	-9	25,794	-0.03%
2024/03/04	38	43.93	34	43.76	43.35	4	26,196	0.02%
2024/03/01	3	43.73	5	43.55	43.60	-2	26,463	-0.01%
2024/02/29	3	43.37	5	43.12	43.05	-2	26,553	-0.01%
2024/02/27	32.2	46.03	26	46.19	43.80	6.2	26,962	0.02%
2024/02/26	11	45.03	23	44.99	45.85	-12	26,527	-0.05%
2024/02/23	10	43.28	18	42.96	42.70	-8	27,032	-0.03%
2024/02/22	17	44.32	6	44.66	44.00	11	27,709	0.04%
2024/02/21	0	0.00	3	44.00	44.00	-3	28,781	-0.01%
2024/02/20	4.4	44.14	18	44.65	43.50	-13.6	29,589	-0.05%
2024/02/19	14	44.43	4	44.31	44.30	10	30,259	0.03%
2024/02/16	13	44.58	39	45.15	44.95	-26	31,962	-0.08%
2024/02/15	17	43.46	9	43.62	43.70	8	32,241	0.02%
2024/02/05	7	40.94	0	0.00	40.85	7	32,947	0.02%
2024/02/02	28	43.01	27	42.12	41.70	1	34,557	0.00%
2024/02/01	1	41.20	1	42.20	42.70	0	36,936	0.00%
2024/01/30	3	41.82	2	41.95	41.85	1	39,939	0.00%
2024/01/29	10	42.34	13	42.13	42.30	-3	41,821	-0.01%
2024/01/26	2	42.33	1	43.35	42.15	1	45,394	0.00%
2024/01/25	3	43.12	1	43.15	43.15	2	45,917	0.00%
2024/01/24	4.5	43.66	5	43.51	43.35	-0.5	46,101	0.00%
2024/01/23	9	44.09	14	44.12	43.85	-5	46,247	-0.01%
2024/01/22	15	44.70	16.2	43.91	44.15	-1.2	46,243	0.00%
2024/01/19	4	41.50	1	41.90	42.25	3	46,066	0.01%
2024/01/18	4.1	41.56	2	41.80	41.30	2.1	46,109	0.00%
2024/01/17	24.1	42.40	24	42.39	42.25	0.1	46,249	0.00%
2024/01/16	2.1	41.71	6	41.94	41.65	-3.9	46,486	-0.01%
2024/01/15	0	0.00	1	42.95	42.50	-1	46,682	0.00%
2024/01/12	1.1	43.09	1	43.00	42.55	0.1	47,017	0.00%
2024/01/11	3	43.47	18	43.38	43.65	-15	47,501	-0.03%
2024/01/10	3	41.90	6	42.78	43.20	-3	48,193	-0.01%
2024/01/09	33	42.25	211	41.85	41.60	-178	52,678	-0.34%	大賣/鉅額交易
2024/01/08	8	45.18	12	45.13	44.80	-4	55,091	-0.01%
2024/01/05	4	45.45	1	45.20	45.25	3	60,292	0.00%
2024/01/04	3	45.87	2	45.93	45.70	1	63,654	0.00%
2024/01/03	225	46.72	29.1	45.90	46.65	195.9	65,226	0.30%	大買/鉅額交易
2024/01/02	6	45.09	1	45.10	45.15	5	65,954	0.01%
2023/12/29	4	45.71	5	45.57	45.60	-1	66,789	0.00%
2023/12/28	3.1	46.10	3	45.85	45.65	0.1	67,321	0.00%
2023/12/27	9	46.51	7	46.58	46.35	2	67,758	0.00%
2023/12/26	5	46.07	6.2	45.93	45.85	-1.2	68,886	0.00%
2023/12/25	5.3	46.10	2	46.30	45.60	3.3	70,021	0.00%
2023/12/22	4	46.18	6	46.34	46.05	-2	70,595	0.00%
2023/12/21	9	46.72	10	46.54	46.40	-1	71,691	0.00%
2023/12/20	13	47.15	5	47.42	47.45	8	72,703	0.01%
2023/12/19	12	46.62	9	46.72	46.90	3	73,667	0.00%
2023/12/18	19.1	46.49	14	46.62	46.20	5.1	74,138	0.01%
2023/12/15	139	50.62	105	51.09	47.50	34	74,603	0.05%	大買/大賣/
2023/12/14	40	51.29	82.8	51.50	52.00	-42.8	72,209	-0.06%
2023/12/13	1	47.20	13	46.27	47.35	-12	71,735	-0.02%
2023/12/12	2	46.08	4	46.49	45.35	-2	73,351	0.00%
2023/12/11	13	46.00	8	46.01	46.00	5	74,654	0.01%
2023/12/08	13	44.95	19	44.99	44.85	-6	75,374	-0.01%
2023/12/07	32.8	45.12	4	45.20	44.90	28.8	76,947	0.04%
2023/12/06	9	46.19	1	46.00	45.80	8	79,140	0.01%
2023/12/05	12	46.05	2	45.90	45.85	10	80,470	0.01%
2023/12/04	7	48.37	31.3	48.66	47.40	-24.3	81,221	-0.03%
2023/12/01	33.2	48.59	35	48.36	48.30	-1.8	83,022	0.00%
2023/11/30	9	48.14	23	48.40	48.50	-14	84,404	-0.02%
2023/11/29	33	48.54	28.1	48.18	48.00	4.9	85,866	0.01%
2023/11/28	13	47.80	15	47.88	48.40	-2	89,205	0.00%
2023/11/27	21	47.15	29	46.47	46.10	-8	90,643	-0.01%
2023/11/24	13	48.19	21	47.64	47.00	-8	93,327	-0.01%
2023/11/22	84.2	50.39	73.6	50.38	50.30	10.6	96,878	0.01%
2023/11/21	39	49.97	20	50.22	49.35	19	98,689	0.02%
2023/11/20	28	49.91	65.2	50.23	49.60	-37.2	102,740	-0.04%
2023/11/17	14	48.86	20	49.15	49.00	-6	103,925	-0.01%
2023/11/16	19	48.14	16	47.98	48.50	3	105,989	0.00%
2023/11/15	47.3	47.86	50.2	48.34	48.15	-2.9	107,828	0.00%
2023/11/14	29.3	46.34	24	46.14	45.70	5.3	109,022	0.00%
2023/11/13	24	45.20	20	45.23	45.40	4	109,394	0.00%
2023/11/10	91.8	45.13	102	45.16	45.10	-10.2	109,625	-0.01%	大賣/
2023/11/09	84	46.39	93	46.80	44.15	-9	109,470	-0.01%
2023/11/08	113	49.74	41	49.49	49.00	72	108,731	0.07%	大買/
2023/11/07	40.1	53.71	64	53.67	52.80	-23.9	107,853	-0.02%
2023/11/06	213.1	52.85	126	51.92	53.70	87.1	107,781	0.08%	大買/大賣/
2023/11/03	228.4	56.00	175	56.84	52.30	53.4	106,883	0.05%	大買/大賣/
2023/11/02	22	56.63	28	55.37	58.10	-6	103,784	-0.01%
2023/11/01	22	51.55	13	52.08	53.40	9	103,252	0.01%
2023/10/31	13	51.17	7.3	51.45	49.80	5.8	103,057	0.01%
2023/10/30	4.3	50.89	8	50.79	51.60	-3.8	103,103	0.00%
2023/10/27	8	50.79	30	51.87	50.00	-22	103,762	-0.02%
2023/10/26	4	51.55	23.3	52.47	51.70	-19.3	103,820	-0.02%
2023/10/25	6	53.75	11	53.50	53.00	-5	103,793	0.00%
2023/10/24	41	51.39	4	51.00	51.90	37	103,586	0.04%
2023/10/23	9	53.83	36	53.17	54.00	-27	103,079	-0.03%
2023/10/20	20.1	53.61	12.1	53.10	53.70	8	102,750	0.01%
2023/10/19	50	51.50	52	50.95	53.40	-2	102,321	0.00%
2023/10/18	39.3	50.55	55.4	51.61	49.50	-16.1	101,714	-0.02%
2023/10/17	104.1	52.72	114.3	53.27	54.10	-10.2	100,798	-0.01%	大買/大賣/
2023/10/16	131.3	48.28	114.4	48.61	49.95	16.9	96,026	0.02%	大買/大賣/
2023/10/13	225.2	45.59	178.5	45.72	47.70	46.7	92,963	0.05%	大買/大賣/
2023/10/12	85	43.49	135.1	44.36	44.95	-50.1	87,730	-0.06%	大賣/
2023/10/11	33	38.85	86.1	40.23	40.90	-53.1	84,240	-0.06%
2023/10/06	19.2	37.60	24	37.87	37.20	-4.8	82,489	-0.01%
2023/10/05	15	37.83	77.3	37.87	37.95	-62.3	81,453	-0.08%
2023/10/04	60	36.57	21	37.21	37.35	39	80,502	0.05%
2023/10/03	5.2	36.30	36	36.48	36.40	-30.8	79,845	-0.04%
2023/10/02	33.6	37.25	14	37.20	36.50	19.6	79,262	0.02%
2023/09/28	36	38.22	38	38.06	37.75	-2	77,939	0.00%
2023/09/27	16	37.53	28	37.79	38.00	-12	76,725	-0.02%
2023/09/26	71	37.72	24	38.02	37.35	47	75,989	0.06%
2023/09/25	14	37.73	15.6	37.73	37.70	-1.6	74,687	0.00%
2023/09/22	14.2	36.48	52.2	36.95	37.55	-38	73,425	-0.05%
2023/09/21	9	36.54	4	36.88	36.60	5	72,061	0.01%
2023/09/20	9	36.69	18	36.81	36.70	-9	71,159	-0.01%
2023/09/19	60.2	36.78	79.5	36.79	37.20	-19.3	70,097	-0.03%
2023/09/18	121.2	37.10	29	36.44	36.05	92.2	68,715	0.13%	大買/
2023/09/15	73.3	38.39	63.4	38.66	38.90	9.9	66,004	0.01%
2023/09/14	34	36.98	41	37.07	37.55	-7	63,884	-0.01%
2023/09/13	22.2	35.30	32	35.38	36.10	-9.8	62,170	-0.02%
2023/09/12	36.8	35.07	22	35.32	34.85	14.8	61,057	0.02%
2023/09/11	40.4	37.61	27.2	37.34	36.40	13.2	59,194	0.02%
2023/09/08	51	37.12	31	36.98	37.80	20	56,743	0.04%
2023/09/07	30	36.57	48	36.89	37.20	-18	55,150	-0.03%
2023/09/06	91	37.34	71	37.08	36.45	20	53,971	0.04%
2023/09/05	66.2	36.41	18	36.09	36.60	48.2	51,580	0.09%
2023/09/04	26	36.33	29.3	36.27	35.85	-3.3	49,640	-0.01%
2023/09/01	27.7	37.45	39.7	37.44	37.80	-12	47,580	-0.03%
2023/08/31	32	34.95	35	35.07	35.50	-3	43,695	-0.01%
2023/08/30	57	33.94	69.5	33.94	34.45	-12.5	41,668	-0.03%
2023/08/29	77	34.22	46.1	34.46	33.60	30.9	38,568	0.08%
2023/08/28	10	33.83	64.3	34.22	33.45	-54.3	34,809	-0.16%
2023/08/25	68.3	33.89	40	33.80	33.70	28.3	33,163	0.09%
2023/08/24	117.5	34.09	76	34.47	34.30	41.5	30,072	0.14%	大買/
2023/08/23	20	31.34	45.5	32.35	33.00	-25.5	25,165	-0.10%
2023/08/22	60	30.19	48	30.08	30.00	12	22,764	0.05%
2023/08/21	44	27.94	72.9	28.20	29.00	-28.9	19,741	-0.15%
2023/08/18	58	27.52	41.2	27.57	26.40	16.8	16,996	0.10%
2023/08/17	22	25.51	39.4	26.14	26.40	-17.4	13,919	-0.12%
2023/08/16	33.6	24.78	74	24.39	24.00	-40.4	12,651	-0.32%
2023/08/15	46	25.88	42	25.72	25.70	4	11,336	0.04%
2023/08/14	54	24.91	45.2	25.19	25.75	8.8	9,722	0.09%
2023/08/11	51	23.76	33	23.62	24.00	18	7,896	0.23%
2023/08/10	38	23.02	41.1	23.12	23.25	-3.1	6,754	-0.05%
2023/08/09	52	21.54	69.7	21.95	22.45	-17.7	5,538	-0.32%
2023/08/08	17	20.90	29.6	21.14	21.30	-12.6	4,467	-0.28%
2023/08/07	5	18.95	5	19.70	19.50	0	3,922	0.00%
2023/08/04	0	0.00	1	19.55	19.35	-1	3,829	-0.03%
2023/08/02	2	19.95	3	19.73	19.50	-1	3,726	-0.03%
2023/08/01	14	20.88	3.2	20.37	20.40	10.8	3,400	0.32%
2023/07/31	0	0.00	86	19.96	20.20	-86	2,502	-3.44%
2023/07/28	0	0.00	13	18.42	18.40	-13	2,135	-0.61%
2023/07/27	0	0.00	5	17.65	17.95	-5	1,965	-0.25%
2023/07/20	6	17.27	0.5	17.25	17.25	5.5	1,839	0.30%
2023/07/19	6	17.50	0	0.00	17.65	6	1,814	0.33%
2023/07/18	0	0.00	1	18.80	18.00	-1	1,774	-0.06%
2023/07/13	0	0.00	1	16.75	16.70	-1	1,575	-0.06%
2023/07/12	2	16.80	2	16.85	16.90	0	1,568	0.00%
2023/07/11	2	17.10	0	0.00	17.10	2	1,545	0.13%
2023/07/10	2	17.25	0	0.00	17.30	2	1,534	0.13%
2023/07/07	0	0.00	1	17.50	17.55	-1	1,529	-0.07%
2023/07/06	1	18.60	0	0.00	18.55	1	1,457	0.07%
2023/07/05	1	18.85	5	18.80	18.85	-4	1,370	-0.29%
2023/07/03	0	0.00	10	18.40	18.35	-10	1,236	-0.81%
2023/06/28	2	18.00	0	0.00	18.00	2	1,222	0.16%
2023/06/14	1	18.40	3	18.22	18.30	-2	1,220	-0.16%
2023/06/08	11	17.85	0	0.00	17.80	11	1,167	0.94%
2023/06/07	5	18.00	1	17.90	17.90	4	1,197	0.33%
2023/06/06	1	17.90	0	0.00	17.90	1	1,240	0.08%
2023/06/02	1	17.60	0	0.00	17.70	1	1,290	0.08%
2023/05/31	1	17.70	0	0.00	17.65	1	1,395	0.07%
2023/05/29	2	17.75	0	0.00	17.75	2	1,434	0.14%
2023/05/25	0	0.00	2	17.60	17.50	-2	1,654	-0.12%
2023/05/24	0.1	17.55	0	0.00	17.70	0.1	1,663	0.01%
2023/05/08	2	17.35	0	0.00	17.35	2	1,812	0.11%
2023/05/05	1	17.50	0	0.00	17.35	1	1,895	0.05%
2023/05/03	1	17.50	0	0.00	17.50	1	2,119	0.05%
2023/05/02	2	17.60	0	0.00	17.60	2	2,143	0.09%
2023/04/27	2	17.45	0.3	17.45	17.40	1.7	2,179	0.08%
2023/04/25	0.1	17.75	0	0.00	17.25	0.1	2,183	0.00%
2023/04/19	27	18.16	0	0.00	18.05	27	2,202	1.23%
2023/04/14	0.1	18.70	0	0.00	18.60	0.1	2,173	0.00%
2023/04/10	0	0.00	17	18.95	18.75	-17	2,272	-0.75%
2023/04/07	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2023/03/31	0	0.00	0.1	18.70	18.80	-0.1	2,378	0.00%
2023/03/28	1	18.70	2	18.65	18.60	-1	2,393	-0.04%
2023/03/27	0	0.00	1	18.85	18.90	-1	2,399	-0.04%
2023/03/24	1	18.90	0.3	18.85	18.90	0.7	2,411	0.03%
2023/03/23	1	18.75	0	0.00	18.85	1	2,404	0.04%
2023/03/22	1	19.00	0	0.00	18.90	1	2,514	0.04%
2023/03/21	2	18.88	0	0.00	18.90	2	2,501	0.08%
2023/03/20	2	18.75	0	0.00	18.75	2	2,493	0.08%
2023/03/10	42	18.55	0	0.00	18.55	42	2,519	1.67%
2023/03/08	0	0.00	1	18.90	18.90	-1	2,646	-0.04%
2023/03/07	0	0.00	19	18.75	18.80	-19	2,610	-0.73%
2023/03/06	2	18.80	0	0.00	18.75	2	2,578	0.08%
2023/03/03	0	0.00	5	18.60	18.70	-5	2,542	-0.20%
2023/03/02	0	0.00	1	18.50	18.50	-1	2,473	-0.04%
2023/02/24	1	18.80	0	0.00	18.45	1	2,439	0.04%
2023/02/23	0	0.00	15	18.77	18.80	-15	2,341	-0.64%
2023/02/22	8	17.80	0	0.00	17.85	8	2,203	0.36%
2023/02/21	2	18.15	0	0.00	18.10	2	2,206	0.09%
2023/02/20	19	18.10	0	0.00	18.15	19	2,224	0.85%
2023/02/17	2	17.65	0	0.00	17.90	2	2,257	0.09%
2023/02/15	9	17.70	0	0.00	17.65	9	2,368	0.38%
2023/02/13	1	17.55	0	0.00	17.55	1	2,472	0.04%
2023/02/10	4	17.65	0	0.00	17.60	4	2,507	0.16%
2023/02/09	0.3	18.00	0	0.00	17.95	0.3	2,568	0.01%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/06	1	17.90	1	17.85	17.85	0	2,516	0.00%
2023/02/03	5	18.00	0	0.00	18.10	5	2,512	0.20%
2023/02/02	11	18.40	4	18.26	18.45	7	2,443	0.29%
2023/01/31	1	17.25	1	17.30	17.30	0	2,247	0.00%
2023/01/30	0	0.00	11	17.15	17.15	-11	2,226	-0.49%
2023/01/17	0	0.00	1	16.65	16.70	-1	2,192	-0.05%
2023/01/12	1	16.70	0	0.00	16.65	1	2,216	0.05%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2023/01/10	0	0.00	1	16.90	16.90	-1	2,230	-0.04%
2023/01/09	1	16.90	6	16.89	16.85	-5	2,240	-0.22%
2023/01/04	2	16.48	5	16.40	16.60	-3	2,282	-0.13%
2022/12/30	0	0.00	1	16.30	16.25	-1	2,272	-0.04%
2022/12/29	1	16.25	0	0.00	16.25	1	2,268	0.04%
2022/12/28	5	16.70	0	0.00	16.60	5	2,261	0.22%
2022/12/27	0	0.00	10	16.75	16.80	-10	2,197	-0.46%
2022/12/22	11	16.05	0	0.00	16.10	11	2,121	0.52%
2022/12/21	2	15.93	0	0.00	15.80	2	2,149	0.09%
2022/12/20	1	15.70	0.4	16.10	15.70	0.6	2,155	0.03%
2022/12/16	10	16.50	0	0.00	16.60	10	2,147	0.47%
2022/12/15	1	16.85	0	0.00	16.90	1	2,136	0.05%
2022/12/12	1	16.40	0	0.00	16.45	1	2,012	0.05%
2022/12/09	0	0.00	8	16.63	16.70	-8	2,017	-0.40%
2022/12/08	1	16.45	0	0.00	16.45	1	2,037	0.05%
2022/12/07	5	16.70	0	0.00	16.70	5	2,019	0.25%
2022/12/06	2	17.33	0	0.00	16.95	2	2,003	0.10%
2022/12/05	1	17.60	0	0.00	17.55	1	1,984	0.05%
2022/12/01	3	17.78	0	0.00	17.65	3	1,981	0.15%
2022/11/30	5	17.55	25	17.82	17.85	-20	1,926	-1.04%
2022/11/25	1	16.95	0	0.00	16.90	1	1,846	0.05%
2022/11/17	0	0.00	7	17.00	17.10	-7	2,012	-0.35%
2022/11/15	0	0.00	2	17.15	17.15	-2	2,192	-0.09%
2022/11/11	0	0.00	6	17.17	16.65	-6	2,209	-0.27%
2022/11/10	0	0.00	1	16.50	16.50	-1	2,179	-0.05%
2022/11/09	12	16.48	15.1	16.40	16.40	-3.1	2,258	-0.14%
2022/11/08	0	0.00	50	16.25	16.05	-50	2,340	-2.14%
2022/11/07	102	16.05	56	16.25	16.25	46	2,359	1.95%	大買/
2022/11/03	1	15.35	0	0.00	15.40	1	2,441	0.04%
2022/11/02	2	15.55	5	15.65	15.55	-3	2,456	-0.12%
2022/11/01	0	0.00	8	15.46	15.50	-8	2,446	-0.33%
2022/10/26	1	15.00	0	0.00	14.95	1	2,461	0.04%
2022/10/19	1	15.80	0	0.00	15.55	1	2,502	0.04%
2022/10/13	8	15.23	0	0.00	14.85	8	2,557	0.31%
2022/10/12	10	15.78	0	0.00	15.70	10	2,536	0.39%
2022/10/11	21	16.36	0	0.00	16.15	21	2,555	0.82%
2022/10/05	0	0.00	12	17.64	17.35	-12	2,606	-0.46%
2022/10/04	1	17.15	0	0.00	17.20	1	2,616	0.04%
2022/09/30	1	16.30	0	0.00	16.80	1	2,643	0.04%
2022/09/29	1	17.00	1	16.75	16.80	0	2,669	0.00%
2022/09/28	21	16.83	3	16.65	16.60	18	2,681	0.67%
2022/09/26	1	17.65	0	0.00	17.70	1	2,700	0.04%
2022/09/23	10	18.20	0	0.00	18.30	10	2,734	0.37%
2022/09/16	0	0.00	2	19.18	18.90	-2	2,833	-0.07%
2022/09/14	1	18.70	0	0.00	18.85	1	2,857	0.03%
2022/09/13	1	19.00	0	0.00	19.00	1	2,875	0.03%
2022/09/12	2	19.05	0	0.00	19.00	2	2,923	0.07%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/07	1	18.45	0	0.00	18.45	1	2,957	0.03%
2022/09/06	5	19.30	0	0.00	18.85	5	2,947	0.17%
2022/08/30	5	20.15	0	0.00	20.25	5	2,952	0.17%
2022/08/26	0	0.00	1	20.70	20.65	-1	2,951	-0.03%
2022/08/25	1	20.55	0	0.00	20.55	1	2,941	0.03%
2022/08/24	10	20.88	0	0.00	20.45	10	2,934	0.34%
2022/08/23	1	23.70	1	23.60	23.70	0	2,825	0.00%
2022/08/22	0.5	23.80	1	23.65	23.90	-0.5	2,700	-0.02%
2022/08/19	0	0.00	1	23.65	23.70	-1	2,623	-0.04%
2022/08/18	2	23.45	1	23.45	23.50	1	2,578	0.04%
2022/08/17	1	23.25	15	23.38	23.35	-14	2,544	-0.55%
2022/08/16	0	0.00	6	23.03	23.05	-6	2,493	-0.24%
2022/08/15	4	22.89	6	22.98	22.95	-2	2,403	-0.08%
2022/08/12	0	0.00	6	21.62	21.80	-6	2,242	-0.27%
2022/08/11	3	21.20	10	21.30	21.20	-7	2,207	-0.32%
2022/08/10	10	20.15	10	20.80	20.80	0	2,152	0.00%
2022/08/09	0	0.00	5	20.10	20.05	-5	2,098	-0.24%
2022/08/05	0	0.00	15	19.78	19.90	-15	2,122	-0.71%
2022/08/04	15	19.20	0	0.00	19.30	15	2,122	0.71%
2022/08/02	5	19.55	0	0.00	19.55	5	2,134	0.23%
2022/08/01	0	0.00	5	19.95	19.95	-5	2,140	-0.23%
2022/07/26	5	19.50	1.2	19.77	19.45	3.8	2,161	0.18%
2022/07/22	5	20.25	0	0.00	20.10	5	2,339	0.21%
2022/07/21	1	20.30	1	20.30	20.30	0	2,374	0.00%
2022/07/19	1	19.40	1	19.45	19.70	0	2,362	0.00%
2022/07/18	1	19.70	0	0.00	19.70	1	2,354	0.04%
2022/07/14	2	18.15	2	18.90	18.90	0	2,305	0.00%
2022/07/13	1	18.70	20	18.68	18.75	-19	2,289	-0.83%
2022/07/12	21	18.23	0	0.00	17.90	21	2,284	0.92%
2022/07/07	0	0.00	13	18.60	18.85	-13	2,253	-0.58%
2022/07/06	13	18.03	0	0.00	18.00	13	2,235	0.58%
2022/07/05	5	18.25	15	18.70	18.60	-10	2,251	-0.44%
2022/07/04	10	18.30	0	0.00	18.00	10	2,235	0.45%
2022/07/01	5	19.00	6	18.55	18.30	-1	2,228	-0.04%
2022/06/30	5	19.80	0	0.00	19.20	5	2,182	0.23%
2022/06/29	0	0.00	3	20.15	20.15	-3	2,141	-0.14%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/27	0	0.00	4	20.70	20.85	-4	2,160	-0.19%
2022/06/24	0	0.00	1	20.70	20.30	-1	2,159	-0.05%
2022/06/23	1	20.65	2	20.85	20.45	-1	2,159	-0.05%
2022/06/22	9	21.13	0	0.00	21.15	9	2,131	0.42%
2022/06/21	0	0.00	15	21.57	21.90	-15	2,141	-0.70%
2022/06/20	15	21.33	0	0.00	21.10	15	2,186	0.69%
2022/06/16	5	22.40	0	0.00	22.40	5	2,273	0.22%
2022/06/14	5	22.70	0	0.00	22.75	5	2,381	0.21%
2022/06/09	1	23.50	0	0.00	23.40	1	2,624	0.04%
2022/06/06	0	0.00	1	23.55	23.50	-1	2,853	-0.04%
2022/06/02	2	23.25	0	0.00	23.30	2	2,901	0.07%
2022/06/01	0	0.00	5	23.50	23.40	-5	2,941	-0.17%
2022/05/23	1	23.45	0	0.00	23.25	1	3,180	0.03%
2022/05/17	0	0.00	10	22.80	23.05	-10	3,238	-0.31%
2022/05/16	0	0.00	10	22.85	22.50	-10	3,251	-0.31%
2022/05/13	1	22.15	0	0.00	22.35	1	3,274	0.03%
2022/05/12	10	21.98	0.7	22.00	21.95	9.3	3,316	0.28%
2022/05/11	0	0.00	5	22.62	22.55	-5	3,308	-0.15%
2022/05/10	6	22.08	5	22.60	22.65	1	3,336	0.03%
2022/05/05	0	0.00	7	23.00	22.95	-7	3,498	-0.20%
2022/05/04	0	0.00	2	22.40	22.55	-2	3,571	-0.06%
2022/05/03	0	0.00	1	22.20	22.20	-1	3,606	-0.03%
2022/04/29	6	22.44	10	22.90	22.40	-4	3,637	-0.11%
2022/04/28	3	22.72	6	22.20	22.45	-3	3,647	-0.08%
2022/04/27	6	21.25	2	21.25	21.65	4	3,490	0.11%
2022/04/26	1	22.10	0	0.00	22.00	1	3,466	0.03%
2022/04/25	20	22.10	0	0.00	22.05	20	3,516	0.57%
2022/04/22	1	23.30	0	0.00	23.15	1	3,589	0.03%
2022/04/20	1	23.40	0	0.00	23.50	1	3,669	0.03%
2022/04/19	0	0.00	2	23.45	23.25	-2	3,702	-0.05%
2022/04/15	5	23.30	0	0.00	23.25	5	3,809	0.13%
2022/04/13	0	0.00	10	23.50	23.65	-10	3,976	-0.25%
2022/04/11	10	22.90	0	0.00	22.90	10	4,088	0.24%
2022/04/08	1	23.45	0	0.00	23.60	1	4,183	0.02%
2022/04/07	6	23.80	1	23.45	23.35	5	4,381	0.11%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/29	0	0.00	2	24.15	24.30	-2	4,707	-0.04%
2022/03/24	2	24.00	1	24.00	24.30	1	4,797	0.02%
2022/03/23	3	24.45	3	24.52	24.35	0	4,820	0.00%
2022/03/22	3	24.15	2	24.35	24.35	1	4,868	0.02%
2022/03/21	3	24.55	0	0.00	24.15	3	4,892	0.06%
2022/03/17	0	0.00	10	24.10	23.90	-10	4,886	-0.20%
2022/03/16	0	0.00	2	23.65	23.60	-2	4,945	-0.04%
2022/03/15	16	23.45	2	23.65	23.35	14	5,048	0.28%
2022/03/14	3	23.95	21	23.90	24.00	-18	5,213	-0.35%
2022/03/11	7	23.19	5	22.85	23.40	2	5,234	0.04%
2022/03/09	0	0.00	8	22.03	22.10	-8	5,490	-0.15%
2022/03/08	5	21.50	0	0.00	21.30	5	6,100	0.08%
2022/03/07	0	0.00	5	22.15	22.20	-5	6,536	-0.08%
2022/03/03	0	0.00	2	23.30	23.30	-2	6,976	-0.03%
2022/03/02	1	23.20	0	0.00	23.20	1	7,202	0.01%
2022/03/01	1.6	23.07	10	23.05	23.10	-8.4	7,282	-0.12%
2022/02/25	0	0.00	10	22.50	22.15	-10	7,324	-0.14%
2022/02/24	22	22.23	1	22.50	21.95	21	7,603	0.28%
2022/02/23	0	0.00	1	22.90	22.90	-1	7,994	-0.01%
2022/02/21	10	22.98	1	23.10	23.25	9	9,920	0.09%
2022/02/17	1	23.50	1.1	23.49	23.30	-0.1	10,630	0.00%
2022/02/16	0	0.00	10	23.45	23.35	-10	10,815	-0.09%
2022/02/15	0	0.00	1	23.30	22.95	-1	11,058	-0.01%
2022/02/14	13	22.90	2	22.83	22.80	11	11,312	0.10%
2022/02/11	1	23.65	1	23.65	23.80	0	11,390	0.00%
2022/02/10	0	0.00	2	23.85	23.85	-2	11,848	-0.02%
2022/02/09	0	0.00	4	24.00	23.95	-4	12,061	-0.03%
2022/02/08	1	23.20	2	23.50	23.35	-1	12,303	-0.01%
2022/02/07	3	22.25	0	0.00	22.80	3	12,341	0.02%
2022/01/26	9	22.33	0	0.00	22.35	9	12,459	0.07%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/24	4	23.15	0	0.00	23.20	4	12,900	0.03%
2022/01/21	2	23.90	0	0.00	23.75	2	12,988	0.02%
2022/01/20	13	24.16	0	0.00	24.30	13	13,139	0.10%
2022/01/14	0	0.00	1	24.10	24.05	-1	13,645	-0.01%
2022/01/12	3	23.97	0	0.00	23.90	3	13,806	0.02%
2022/01/11	3.7	23.90	3	23.85	23.85	0.7	13,874	0.00%
2022/01/10	5	24.20	0	0.00	24.20	5	13,892	0.04%
2022/01/07	9	24.81	7.8	24.72	24.45	1.2	14,101	0.01%
2022/01/06	22	24.94	2	24.90	24.90	20	14,100	0.14%
2022/01/05	2	25.35	0	0.00	25.20	2	14,173	0.01%
2022/01/04	4	25.70	1	25.30	25.30	3	14,227	0.02%
2022/01/03	0	0.00	1	25.85	25.75	-1	14,271	-0.01%
2021/12/30	2	26.05	7	26.23	26.30	-5	14,351	-0.03%
2021/12/29	0	0.00	2	26.05	25.90	-2	14,346	-0.01%
2021/12/28	2	25.98	12	26.12	25.80	-10	14,537	-0.07%
2021/12/24	1	25.60	0	0.00	25.50	1	14,676	0.01%
2021/12/23	4	25.48	2	25.60	25.50	2	14,750	0.01%
2021/12/22	5	25.50	5	25.54	25.25	0	14,909	0.00%
2021/12/21	2	25.45	0	0.00	25.20	2	14,934	0.01%
2021/12/20	0	0.00	4	25.30	25.10	-4	14,974	-0.03%
2021/12/17	5	25.25	0	0.00	25.20	5	15,111	0.03%
2021/12/15	0	0.00	4	25.60	25.55	-4	15,263	-0.03%
2021/12/14	3.1	25.10	0	0.00	25.20	3.1	15,406	0.02%
2021/12/13	0.1	25.70	0	0.00	25.70	0.1	15,642	0.00%
2021/12/10	3	25.70	1	25.65	25.55	2	15,772	0.01%
2021/12/09	10	26.08	0	0.00	26.05	10	15,881	0.06%
2021/12/08	2	26.30	9	26.83	26.25	-7	16,054	-0.04%
2021/12/07	15	26.40	6	26.64	26.25	9	16,466	0.05%
2021/12/06	6	26.50	0	0.00	26.65	6	17,210	0.03%
2021/12/03	2	26.75	9	26.79	26.75	-7	17,898	-0.04%
2021/12/02	28	26.81	13	26.89	26.05	15	18,893	0.08%
2021/12/01	6	26.42	11.2	26.50	26.85	-5.2	21,956	-0.02%
2021/11/30	7	26.03	25	25.85	25.75	-18	23,630	-0.08%
2021/11/29	3	24.50	9	24.37	24.85	-6	24,182	-0.02%
2021/11/26	13	25.66	14.4	25.78	25.20	-1.4	24,439	-0.01%
2021/11/25	2	25.73	8	25.66	25.55	-6	24,500	-0.02%
2021/11/24	1.5	25.65	3.1	25.75	25.70	-1.6	24,757	-0.01%
2021/11/23	3.2	25.43	0.4	25.55	25.55	2.8	24,868	0.01%
2021/11/22	42.9	26.51	12	26.49	26.00	30.9	25,040	0.12%
2021/11/19	44	27.26	70.4	27.57	26.60	-26.4	25,143	-0.10%
2021/11/18	4	26.00	3	26.28	26.00	1	23,899	0.00%
2021/11/17	22.2	26.51	25	26.52	26.60	-2.8	24,198	-0.01%
2021/11/16	5	25.97	8	25.92	25.75	-3	23,951	-0.01%
2021/11/15	7	25.55	3	25.53	25.50	4	23,867	0.02%
2021/11/12	7	25.41	0	0.00	25.00	7	24,105	0.03%
2021/11/11	5.9	25.27	13	25.35	25.45	-7.1	24,211	-0.03%
2021/11/10	4	25.04	4	24.75	24.85	0	24,325	0.00%
2021/11/09	19	25.93	32.2	25.82	25.25	-13.2	24,701	-0.05%
2021/11/08	4	25.31	0	0.00	25.40	4	24,982	0.02%
2021/11/05	8	25.40	6.1	24.82	25.25	1.9	25,683	0.01%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/02	10.1	24.93	17	25.13	24.30	-6.9	28,902	-0.02%
2021/11/01	1	23.95	4	24.45	24.45	-3	31,450	-0.01%
2021/10/29	8	24.23	5.1	23.86	23.90	2.9	33,638	0.01%
2021/10/28	8	24.42	0	0.00	24.25	8	34,847	0.02%
2021/10/27	1	24.60	1	24.85	24.85	0	35,551	0.00%
2021/10/26	2	24.80	7.5	24.79	24.20	-5.5	37,758	-0.01%
2021/10/25	0	0.00	0.5	24.35	24.35	-0.5	38,110	0.00%
2021/10/22	2	24.40	11	24.37	24.40	-9	38,221	-0.02%
2021/10/21	2	23.80	4	24.15	23.85	-2	38,369	-0.01%
2021/10/20	7	24.11	6	24.23	24.05	1	38,612	0.00%
2021/10/19	6.5	24.04	7	24.14	24.05	-0.5	38,817	0.00%
2021/10/18	2	23.60	3	23.90	23.60	-1	39,240	0.00%
2021/10/15	19	24.02	44.1	24.01	23.85	-25.1	39,725	-0.06%
2021/10/14	5	23.00	8	23.19	23.15	-3	39,654	-0.01%
2021/10/13	23	22.88	6	23.48	22.80	17	39,685	0.04%
2021/10/12	10	23.63	4	23.58	23.65	6	39,739	0.02%
2021/10/08	19.5	24.34	11	24.40	24.25	8.5	39,992	0.02%
2021/10/07	13	24.86	34.1	24.76	24.65	-21.1	40,374	-0.05%
2021/10/06	24.2	24.18	21.1	24.40	24.10	3.1	41,904	0.01%
2021/10/05	25	23.25	36.4	23.77	24.00	-11.4	43,296	-0.03%
2021/10/04	21	23.35	3	23.87	23.00	18	43,223	0.04%
2021/10/01	30	24.32	2	24.55	24.10	28	43,315	0.06%
2021/09/30	0	0.00	28	25.03	25.30	-28	43,355	-0.06%
2021/09/29	34	24.97	31.5	25.34	24.90	2.5	43,544	0.01%
2021/09/28	25	26.14	0	0.00	26.05	25	44,063	0.06%
2021/09/27	3	26.53	2	26.65	26.50	1	44,114	0.00%
2021/09/24	7	26.70	12	26.71	26.80	-5	44,145	-0.01%
2021/09/23	14.5	26.22	14	26.79	26.25	0.5	44,083	0.00%
2021/09/22	29	26.07	0	0.00	26.05	29	44,133	0.07%
2021/09/17	13	26.62	9	26.97	27.00	4	44,073	0.01%
2021/09/16	24	26.91	20	27.60	26.80	4	43,959	0.01%
2021/09/15	7	27.04	2	27.08	26.85	5	43,793	0.01%
2021/09/14	6	27.18	1	27.55	27.15	5	43,716	0.01%
2021/09/13	14	27.38	4.5	27.40	27.30	9.5	43,573	0.02%
2021/09/10	27	27.98	17	27.99	27.95	10	43,362	0.02%
2021/09/09	36	27.93	41	27.84	27.75	-5	42,888	-0.01%
2021/09/08	31	27.47	20	27.50	27.05	11	42,075	0.03%
2021/09/07	26.5	28.75	20	28.88	28.40	6.5	41,379	0.02%
2021/09/06	90	29.43	77	29.16	30.20	13	40,346	0.03%
2021/09/03	21	28.24	73	28.34	28.80	-52	36,730	-0.14%
2021/09/02	36	26.78	15.8	27.53	26.20	20.2	34,741	0.06%
2021/09/01	8	26.65	10	26.47	27.05	-2	34,525	-0.01%
2021/08/31	13	25.55	3	25.60	25.70	10	34,291	0.03%
2021/08/30	8	27.77	30.8	27.69	27.80	-22.8	34,118	-0.07%
2021/08/27	13	27.12	12	27.21	27.35	1	33,923	0.00%
2021/08/26	35	27.80	27	27.45	27.20	8	34,011	0.02%
2021/08/25	8	27.33	19.1	27.37	27.00	-11.1	33,962	-0.03%
2021/08/24	19	27.00	8	26.98	26.65	11	33,608	0.03%
2021/08/23	23	26.53	44	26.35	26.95	-21	33,387	-0.06%
2021/08/20	1	24.80	7	24.62	24.80	-6	33,119	-0.02%
2021/08/19	13	24.90	0	0.00	24.60	13	33,003	0.04%
2021/08/18	4.3	24.82	31	25.06	25.70	-26.7	33,223	-0.08%
2021/08/17	30	24.79	4	25.39	24.10	26	33,752	0.08%
2021/08/16	5	24.98	5	25.25	24.90	0	33,505	0.00%
2021/08/13	30	25.91	13	26.10	25.55	17	33,200	0.05%
2021/08/12	20	27.41	21	27.16	26.90	-1	32,832	0.00%
2021/08/11	44	27.27	35	27.01	26.50	9	32,317	0.03%
2021/08/10	52	27.91	95	28.72	28.10	-43	31,599	-0.14%
2021/08/09	84	29.50	28	29.85	29.35	56	30,664	0.18%
2021/08/06	57	30.15	58	29.98	29.25	-1	29,741	0.00%
2021/08/05	54	29.81	67	30.61	30.65	-13	28,528	-0.05%
2021/08/04	51	28.17	45	28.29	29.00	6	26,027	0.02%
2021/08/03	26	26.23	59	26.89	27.75	-33	23,989	-0.14%
2021/08/02	40	25.82	23	25.80	25.50	17	22,932	0.07%
2021/07/30	71	25.80	82	26.84	25.60	-11	22,352	-0.05%
2021/07/29	2	24.88	23	24.54	24.65	-21	20,122	-0.10%
2021/07/28	22	23.46	4	23.45	23.50	18	19,872	0.09%
2021/07/27	5	24.69	2	25.18	24.55	3	20,121	0.01%
2021/07/26	5	24.97	95.5	24.90	24.95	-90.5	20,232	-0.45%
2021/07/23	6	24.07	2	24.70	24.15	4	20,526	0.02%
2021/07/22	4	24.31	27	24.42	24.35	-23	21,128	-0.11%
2021/07/21	28	23.78	20	23.77	23.80	8	22,342	0.04%
2021/07/20	18	22.87	4	22.75	22.70	14	22,607	0.06%
2021/07/19	12	23.50	5	23.40	23.45	7	23,761	0.03%
2021/07/16	13	23.70	0	0.00	24.00	13	24,118	0.05%
2021/07/15	1	24.00	6	24.01	24.20	-5	24,197	-0.02%
2021/07/14	16	23.49	103	23.98	23.35	-87	24,228	-0.36%	大賣/
2021/07/13	42	25.61	80	25.40	24.50	-38	24,184	-0.16%
2021/07/12	25.1	23.98	107	24.41	24.65	-81.9	22,801	-0.36%	大賣/
2021/07/09	1	22.35	27	22.45	22.45	-26	21,461	-0.12%
2021/07/08	6	22.56	8	22.56	22.50	-2	21,806	-0.01%
2021/07/07	6	22.21	9	22.27	22.30	-3	22,353	-0.01%
2021/07/06	39	22.14	0	0.00	22.15	39	22,663	0.17%
2021/07/05	7	22.34	29.4	22.36	22.90	-22.4	22,708	-0.10%
2021/07/02	0	0.00	7	21.55	21.55	-7	22,481	-0.03%
2021/07/01	37.1	21.37	1	21.20	21.15	36.1	22,737	0.16%
2021/06/30	13	21.49	5	21.66	21.55	8	23,033	0.03%
2021/06/29	26.1	21.60	3	21.77	21.30	23.1	23,082	0.10%
2021/06/28	0	0.00	2	21.80	21.75	-2	23,092	-0.01%
2021/06/24	0	0.00	2	21.80	21.55	-2	23,252	-0.01%
2021/06/23	0.1	21.20	10	21.38	21.30	-9.9	23,282	-0.04%
2021/06/22	3.1	20.85	14	21.07	20.85	-10.9	23,386	-0.05%
2021/06/21	24	20.76	7	20.97	20.65	17	23,434	0.07%
2021/06/18	10	21.53	0	0.00	21.40	10	24,068	0.04%
2021/06/17	10	21.20	19	21.76	21.90	-9	24,802	-0.04%
2021/06/16	14	21.56	4	21.35	21.25	10	25,304	0.04%
2021/06/15	18	22.08	32	22.07	21.95	-14	26,279	-0.05%
2021/06/11	21	21.75	3	21.77	21.70	18	26,200	0.07%
2021/06/10	9	21.68	0	0.00	21.75	9	26,202	0.03%
2021/06/09	12	22.03	11	22.00	21.95	1	26,084	0.00%
2021/06/08	0	0.00	11	21.44	21.65	-11	25,538	-0.04%
2021/06/07	7	21.04	0	0.00	21.05	7	25,482	0.03%
2021/06/04	17	21.22	2	21.35	21.10	15	25,388	0.06%
2021/06/03	13	21.70	14	21.60	21.90	-1	25,315	0.00%
2021/06/02	36.1	21.84	25	21.76	21.50	11.1	25,091	0.04%
2021/06/01	100	21.50	7	21.57	21.45	93	24,765	0.38%
2021/05/31	1	21.15	3	21.62	21.20	-2	24,673	-0.01%
2021/05/28	15	21.26	43	21.18	21.15	-28	24,555	-0.11%
2021/05/27	11	20.38	11	20.52	20.80	0	24,655	0.00%
2021/05/26	83	21.00	57	21.02	20.75	26	24,700	0.11%
2021/05/25	28	20.93	46	21.11	21.50	-18	24,384	-0.07%
2021/05/24	7	19.40	83	19.58	19.70	-76	23,592	-0.32%
2021/05/21	12	19.01	1	19.35	19.10	11	23,619	0.05%
2021/05/20	54	19.05	33	19.24	18.90	21	23,705	0.09%
2021/05/19	13	19.08	28	19.40	19.55	-15	23,679	-0.06%
2021/05/18	3	18.70	37	18.11	18.75	-34	23,624	-0.14%
2021/05/17	33	17.22	15.3	17.73	17.05	17.7	23,690	0.07%
2021/05/14	101	19.25	85	19.77	18.70	16	23,551	0.07%	大買/
2021/05/13	12	18.74	13	18.81	19.00	-1	23,366	0.00%
2021/05/12	77	19.14	12	19.72	18.90	65	23,170	0.28%
2021/05/11	31	20.84	17	20.99	20.80	14	22,941	0.06%
2021/05/10	5	22.32	0.3	22.35	22.25	4.7	22,796	0.02%
2021/05/07	14.6	23.15	3	23.05	23.25	11.6	22,644	0.05%
2021/05/06	14.5	21.82	11	22.56	22.15	3.5	22,446	0.02%
2021/05/05	2	22.55	5.7	22.73	22.00	-3.7	22,372	-0.02%
2021/05/04	31	21.91	37	22.29	22.50	-6	22,259	-0.03%
2021/05/03	30.4	23.88	21	24.00	23.30	9.4	21,948	0.04%
2021/04/29	53.1	25.54	20	25.84	25.30	33.1	22,047	0.15%
2021/04/28	27.1	26.27	49	26.17	26.70	-21.9	21,976	-0.10%
2021/04/27	45	25.59	45	25.55	26.00	0	22,434	0.00%
2021/04/26	24	24.54	9	24.78	24.80	15	21,944	0.07%
2021/04/23	37	21.58	118	21.59	22.55	-81	21,284	-0.38%	大賣/
2021/04/22	130	21.35	96	21.53	20.50	34	20,128	0.17%	大買/
2021/04/21	31	21.04	101	20.85	20.90	-70	19,705	-0.36%	大賣/
2021/04/20	8	21.22	18	21.43	21.20	-10	19,587	-0.05%
2021/04/19	0	0.00	28	20.85	21.00	-28	19,504	-0.14%
2021/04/16	15	20.37	8	20.46	20.55	7	19,257	0.04%
2021/04/15	0	0.00	10.4	20.10	20.10	-10.4	19,080	-0.05%
2021/04/14	31	19.49	9	19.39	19.80	22	18,920	0.12%
2021/04/13	47	20.96	49	21.31	20.30	-2	18,627	-0.01%
2021/04/12	61	20.50	12	20.89	20.60	49	17,965	0.27%
2021/04/09	3	20.38	9	20.30	20.05	-6	17,702	-0.03%
2021/04/08	4	19.73	40	19.64	19.95	-36	17,572	-0.20%
2021/04/07	133	19.27	28	19.44	19.25	105	17,205	0.61%	大買/鉅額交易
2021/04/06	44	19.06	18	19.07	19.10	26	17,117	0.15%
2021/04/01	6	18.60	0	0.00	18.55	6	17,121	0.04%
2021/03/31	10	18.65	0	0.00	18.65	10	17,081	0.06%
2021/03/30	14	18.57	19	18.64	18.65	-5	17,135	-0.03%
2021/03/29	2	18.40	8	18.43	18.35	-6	17,362	-0.03%
2021/03/26	16	18.54	164	18.41	18.35	-148	17,325	-0.85%	大賣/鉅額交易
2021/03/25	31	18.32	20	18.35	18.20	11	17,241	0.06%
2021/03/24	11	18.30	8	18.40	18.30	3	17,159	0.02%
2021/03/23	42	18.80	33	18.68	18.45	9	17,149	0.05%
2021/03/22	155	19.03	186	18.89	18.90	-31	16,568	-0.19%	大買/大賣/
2021/03/19	225	18.47	35	18.02	18.50	190	15,787	1.20%	大買/鉅額交易
2021/03/18	19	18.02	35	18.23	17.55	-16	15,329	-0.10%
2021/03/17	37	17.16	37	17.15	16.90	0	14,517	0.00%
2021/03/16	9	16.79	11	16.85	16.85	-2	15,043	-0.01%
2021/03/12	8	16.78	8	16.90	16.60	0	16,595	0.00%
2021/03/11	12	16.31	10	16.30	16.60	2	17,823	0.01%
2021/03/10	10	16.01	10	16.04	16.00	0	18,883	0.00%
2021/03/09	0	0.00	13	15.70	15.85	-13	20,295	-0.06%
2021/03/05	0	0.00	9	16.18	16.15	-9	21,536	-0.04%
2021/03/03	0	0.00	2	17.05	17.10	-2	22,715	-0.01%
2021/03/02	12	17.38	10	17.22	17.00	2	22,914	0.01%
2021/02/26	10	17.20	6	17.08	17.15	4	23,201	0.02%
2021/02/25	0	0.00	9	17.07	17.00	-9	25,293	-0.04%
2021/02/24	0	0.00	1	17.40	16.80	-1	26,346	0.00%
2021/02/23	0	0.00	9	17.04	17.20	-9	26,401	-0.03%
2021/02/22	11	17.03	18	17.03	17.00	-7	26,273	-0.03%
2021/02/19	4	16.85	1	16.85	17.00	3	26,200	0.01%
2021/02/18	15	16.66	16	16.66	16.85	-1	26,146	0.00%
2021/02/17	20	16.31	19	16.41	16.70	1	26,024	0.00%
2021/02/05	11	15.66	13	15.71	15.50	-2	25,771	-0.01%
2021/02/04	5.5	15.93	11	15.81	15.70	-5.5	25,743	-0.02%
2021/02/03	7	16.10	7	16.20	15.80	0	25,738	0.00%
2021/02/02	28	16.23	27	16.28	16.20	1	25,718	0.00%
2021/02/01	0	0.00	5	16.00	15.90	-5	25,574	-0.02%
2021/01/29	10	16.25	10	16.35	15.50	0	25,475	0.00%
2021/01/28	10	16.10	16	16.13	16.05	-6	25,412	-0.02%
2021/01/27	17	16.81	27	16.69	16.50	-10	25,422	-0.04%
2021/01/26	0	0.00	5	16.60	16.45	-5	25,447	-0.02%
2021/01/25	16.4	17.34	16	17.00	16.95	0.4	25,381	0.00%
2021/01/22	10	17.36	8	17.15	17.30	2	25,339	0.01%
2021/01/21	56	17.04	106.4	17.13	16.75	-50.4	24,989	-0.20%	大賣/
2021/01/20	81	17.75	12	18.10	16.60	69	24,558	0.28%
2021/01/19	22	18.00	48	18.38	18.40	-26	23,282	-0.11%
2021/01/18	15	16.00	20	15.50	16.75	-5	22,232	-0.02%
2021/01/15	39	16.90	40	16.84	16.30	-1	22,298	0.00%
2021/01/14	10	16.75	8	16.94	16.85	2	22,326	0.01%
2021/01/13	20	16.94	20.3	16.98	16.80	-0.3	22,593	0.00%
2021/01/12	18	17.17	20	16.86	16.45	-2	22,486	-0.01%
2021/01/11	17	16.71	30	17.07	17.20	-13	22,233	-0.06%
2021/01/08	15.2	16.54	26	16.67	16.60	-10.8	22,116	-0.05%
2021/01/07	6	16.35	6	16.45	16.50	0	22,150	0.00%
2021/01/06	17	17.06	22	16.96	16.40	-5	22,402	-0.02%
2021/01/05	27	17.01	1	17.05	17.00	26	22,362	0.12%
2021/01/04	1	16.50	18	16.63	16.70	-17	23,348	-0.07%
2020/12/31	6	17.38	43	16.96	17.00	-37	24,338	-0.15%
2020/12/30	5	17.70	8	17.70	17.50	-3	24,317	-0.01%
2020/12/29	0	0.00	24	17.75	17.60	-24	24,299	-0.10%
2020/12/28	25	18.04	29.4	17.87	18.15	-4.4	24,212	-0.02%
2020/12/25	6	17.44	4	17.53	17.30	2	24,012	0.01%
2020/12/24	11	17.48	5	17.85	17.25	6	24,580	0.02%
2020/12/23	29	17.69	27	17.70	17.55	2	24,708	0.01%
2020/12/22	2	17.55	15	17.72	17.10	-13	24,496	-0.05%
2020/12/18	4	17.90	2	17.95	17.80	2	24,663	0.01%
2020/12/17	9	18.28	6	18.39	18.30	3	24,837	0.01%
2020/12/16	35	18.03	21	18.04	18.10	14	24,926	0.06%
2020/12/15	29	17.54	6	17.83	17.20	23	24,906	0.09%
2020/12/14	9	17.91	6	17.86	17.90	3	24,946	0.01%
2020/12/11	8	17.08	104	17.01	17.35	-96	25,346	-0.38%	大賣/
2020/12/10	55	17.87	9	17.80	17.60	46	25,770	0.18%
2020/12/09	24	19.64	2	19.55	19.50	22	26,092	0.08%
2020/12/08	40	20.14	41	20.31	20.80	-1	25,833	0.00%
2020/12/07	37.9	20.26	53.1	20.32	20.65	-15.3	24,665	-0.06%
2020/12/04	24	17.90	33	18.14	18.80	-9	23,431	-0.04%
2020/12/03	38	16.60	39.4	16.88	17.10	-1.4	22,291	-0.01%
2020/12/02	29	15.76	31	15.74	16.00	-2	21,137	-0.01%
2020/12/01	5	15.00	37	14.89	14.95	-32	20,557	-0.16%
2020/11/30	47	14.59	29.1	14.79	14.60	17.9	20,137	0.09%
2020/11/27	10	13.32	21.1	13.61	13.85	-11.1	19,216	-0.06%
2020/11/26	7	13.19	17	13.26	13.55	-10	18,917	-0.05%
2020/11/25	121	13.40	35	13.43	13.45	86	18,602	0.46%	大買/
2020/11/24	72.1	13.38	33	13.50	13.25	39.1	18,030	0.22%
2020/11/23	6	12.52	23	12.84	12.90	-17	15,856	-0.11%
2020/11/20	11	11.59	22	11.59	11.75	-11	14,750	-0.07%
2020/11/19	8	11.30	8	11.35	11.35	0	14,571	0.00%
2020/11/18	9	11.31	10	11.26	11.30	-1	14,639	-0.01%
2020/11/16	11	11.20	12	11.18	11.10	-1	15,115	-0.01%
2020/11/13	20	11.07	24	11.04	11.20	-4	15,210	-0.03%
2020/11/12	12	11.27	12	11.16	11.15	0	15,547	0.00%
2020/11/11	8	11.19	6	11.25	11.15	2	15,895	0.01%
2020/11/10	8	11.30	9	11.26	11.20	-1	15,948	-0.01%
2020/11/09	16	11.34	10	11.37	11.40	6	15,935	0.04%
2020/11/06	10	11.35	10	11.25	11.10	0	15,924	0.00%
2020/11/05	8	11.34	11	11.30	11.30	-3	16,133	-0.02%
2020/11/04	2	11.35	3.4	11.46	11.45	-1.4	16,157	-0.01%
2020/11/03	9	11.26	9	11.30	11.30	0	16,227	0.00%
2020/11/02	19.9	11.07	6	11.27	11.10	13.9	16,317	0.08%
2020/10/30	23	11.41	18.4	11.40	11.20	4.6	16,393	0.03%
2020/10/29	12	11.67	11	11.70	11.70	1	16,375	0.01%
2020/10/28	29	12.11	10	12.10	11.85	19	16,457	0.12%
2020/10/27	4	12.14	6	12.28	12.30	-2	16,375	-0.01%
2020/10/26	15	12.33	8	12.55	12.30	7	16,397	0.04%
2020/10/23	15	12.67	15	12.55	12.40	0	16,383	0.00%
2020/10/22	18	12.31	25	12.51	12.80	-7	17,709	-0.04%
2020/10/21	41	12.64	38	12.38	12.45	3	17,697	0.02%
2020/10/20	6	12.19	5	12.30	12.15	1	17,553	0.01%
2020/10/19	5	12.35	8	12.38	12.25	-3	18,132	-0.02%
2020/10/16	13	12.28	10	12.35	12.20	3	18,113	0.02%
2020/10/15	0	0.00	2	12.45	12.45	-2	18,149	-0.01%
2020/10/14	14	12.51	14	12.59	12.60	0	17,999	0.00%
2020/10/13	8	12.41	8	12.50	12.45	0	17,783	0.00%
2020/10/12	26	12.83	26	12.82	12.85	0	17,691	0.00%
2020/10/08	26	12.37	43	12.35	12.80	-17	16,660	-0.10%
2020/10/07	18	11.64	13	11.72	11.65	5	15,596	0.03%
2020/10/06	7	11.56	2	11.70	11.55	5	15,445	0.03%
2020/10/05	10	11.70	11	11.65	11.60	-1	15,510	-0.01%
2020/09/30	5	11.45	32	11.59	11.70	-27	15,428	-0.18%
2020/09/29	16	11.73	10	11.61	11.70	6	15,331	0.04%
2020/09/28	5	10.70	8	11.16	11.30	-3	15,082	-0.02%
2020/09/25	36	10.43	18	10.72	10.30	18	15,003	0.12%
2020/09/24	11	11.10	6	11.30	11.05	5	15,028	0.03%
2020/09/23	16	11.27	16	11.35	11.20	0	15,112	0.00%
2020/09/22	16	12.92	36	12.89	12.95	-20	14,912	-0.13%
2020/09/21	10	13.05	0	0.00	13.05	10	14,723	0.07%
2020/09/18	18	13.39	8	13.32	13.30	10	14,571	0.07%
2020/09/17	11	13.45	20	13.18	13.35	-9	14,499	-0.06%
2020/09/16	20	13.75	19	13.87	13.40	1	14,458	0.01%
2020/09/15	17	13.94	8	13.70	13.60	9	14,093	0.06%
2020/09/14	16	13.00	61	13.39	13.95	-45	13,490	-0.33%
2020/09/11	10	12.78	0	0.00	12.70	10	12,634	0.08%
2020/09/10	5	12.65	0	0.00	12.60	5	12,501	0.04%
2020/09/09	0	0.00	10	12.45	12.60	-10	12,495	-0.08%
2020/09/07	7	12.58	7	12.58	12.40	0	12,692	0.00%
2020/09/04	7	12.10	1	12.15	12.30	6	12,518	0.05%
2020/09/03	4	12.60	0	0.00	12.70	4	12,598	0.03%
2020/09/02	0	0.00	7	12.30	12.35	-7	12,540	-0.06%
2020/08/26	3	12.35	4	12.45	12.45	-1	13,041	-0.01%
2020/08/25	5	12.35	5	12.40	12.40	0	13,082	0.00%
2020/08/24	11	12.34	10	12.33	12.30	1	13,164	0.01%
2020/08/21	12	12.24	0	0.00	12.35	12	13,315	0.09%
2020/08/20	18	12.31	16	12.89	11.95	2	13,678	0.01%
2020/08/19	1	13.15	8	13.16	13.15	-7	13,485	-0.05%
2020/08/18	14	13.73	4	13.75	13.60	10	13,783	0.07%
2020/08/17	26	13.40	14	13.46	13.50	12	14,643	0.08%
2020/08/14	10	12.85	5	12.60	12.85	5	15,164	0.03%
2020/08/11	20	13.05	20	12.85	12.85	0	15,645	0.00%
2020/08/10	15	12.88	16	12.76	12.70	-1	15,571	-0.01%
2020/08/07	8	12.98	1	12.75	12.70	7	15,607	0.04%
2020/08/06	0	0.00	10	13.05	12.80	-10	15,558	-0.06%
2020/08/04	5	12.70	1	12.70	12.70	4	15,967	0.03%
2020/07/31	0	0.00	10	12.40	12.45	-10	15,792	-0.06%
2020/07/30	12	12.34	3	12.20	12.45	9	15,953	0.06%
2020/07/29	14	12.04	10	12.20	12.25	4	16,109	0.02%
2020/07/28	39	13.07	73	13.24	12.30	-34	16,093	-0.21%
2020/07/24	20	12.45	1	12.35	11.90	19	14,983	0.13%
2020/07/23	25	12.40	0	0.00	12.45	25	15,158	0.16%
2020/07/22	1	11.90	10	11.90	11.85	-9	14,855	-0.06%
2020/07/20	1	11.35	0	0.00	11.40	1	15,784	0.01%
2020/07/17	1	11.70	4	11.83	11.65	-3	16,118	-0.02%
2020/07/15	1	11.80	0	0.00	11.70	1	16,935	0.01%
2020/07/14	4	12.10	10	12.05	12.00	-6	17,270	-0.03%
2020/07/10	17	12.29	15	12.56	12.20	2	17,621	0.01%
2020/07/09	0	0.00	1	13.05	12.90	-1	17,619	-0.01%
2020/07/08	0	0.00	1	13.20	13.05	-1	17,545	-0.01%
2020/07/07	2	13.28	17	13.11	12.95	-15	17,497	-0.09%
2020/07/06	3	13.32	6	13.53	13.35	-3	17,123	-0.02%
2020/07/03	18	12.96	20	12.98	13.00	-2	16,896	-0.01%
2020/07/02	0	0.00	1	12.80	12.70	-1	16,861	-0.01%
2020/07/01	0	0.00	3	12.43	12.50	-3	16,738	-0.02%
2020/06/30	10	12.38	5	12.50	12.25	5	16,677	0.03%
2020/06/24	0	0.00	4	12.58	12.35	-4	16,639	-0.02%
2020/06/22	4	12.49	1	12.45	12.35	3	16,671	0.02%
2020/06/19	5	11.95	5	12.05	12.30	0	16,686	0.00%
2020/06/18	19	12.12	29	12.12	12.00	-10	16,792	-0.06%
2020/06/17	8.5	11.99	5	12.05	12.00	3.5	16,781	0.02%
2020/06/15	2	12.03	0	0.00	11.85	2	16,769	0.01%
2020/06/12	0	0.00	12	11.90	12.05	-12	16,667	-0.07%
2020/06/11	15	11.87	0	0.00	11.65	15	16,465	0.09%
2020/06/10	5	11.80	0	0.00	11.75	5	16,346	0.03%
2020/06/09	5	12.75	0	0.00	12.70	5	16,044	0.03%
2020/06/08	0	0.00	3	13.05	12.90	-3	16,000	-0.02%
2020/06/03	3	12.52	0	0.00	12.45	3	15,464	0.02%
2020/06/02	1	12.55	1	12.55	12.45	0	15,391	0.00%
2020/06/01	2	12.43	0	0.00	12.45	2	15,419	0.01%
2020/05/29	4	12.36	0	0.00	12.45	4	15,353	0.03%
2020/05/28	0	0.00	10	12.30	12.20	-10	15,195	-0.07%
2020/05/27	4	12.41	24	12.93	12.30	-20	14,948	-0.13%
2020/05/26	3	13.30	42	13.30	13.30	-39	14,452	-0.27%
2020/05/25	56	13.81	45	13.70	13.55	11	14,151	0.08%
2020/05/22	98	13.87	44	13.97	13.90	54	13,764	0.39%
2020/05/21	2	12.20	23	12.73	13.20	-21	12,518	-0.17%
2020/05/20	6	12.01	3	12.10	12.00	3	11,598	0.03%
2020/05/19	8	11.99	0	0.00	11.90	8	11,337	0.07%
2020/05/18	16	12.11	26	12.04	11.95	-10	11,161	-0.09%
2020/05/15	5	11.70	0	0.00	11.75	5	10,866	0.05%
2020/05/14	10	11.73	0	0.00	11.55	10	10,661	0.09%
2020/05/13	0	0.00	6	11.63	11.80	-6	10,538	-0.06%
2020/05/12	1	11.60	1	11.60	11.60	0	10,400	0.00%
2020/05/11	11	12.20	0	0.00	11.95	11	10,201	0.11%
2020/05/08	5	11.55	0	0.00	11.60	5	9,648	0.05%
2020/05/07	0	0.00	2	11.75	11.60	-2	9,591	-0.02%
2020/05/06	1	11.45	12	11.60	11.55	-11	9,440	-0.12%
2020/05/05	2	11.60	3	11.80	11.55	-1	9,290	-0.01%
2020/05/04	2	11.45	12.5	11.70	11.75	-10.5	9,010	-0.12%
2020/04/30	1	11.60	2	11.68	11.55	-1	8,845	-0.01%
2020/04/29	5	11.66	2	11.63	11.45	3	8,535	0.04%
2020/04/28	2	11.90	36	11.92	11.70	-34	8,227	-0.41%
2020/04/27	14	11.94	2	11.80	11.80	12	7,914	0.15%
2020/04/24	2	12.00	58	11.98	11.70	-56	7,612	-0.74%
2020/04/23	20	11.20	62	11.33	11.70	-42	7,064	-0.59%
2020/04/22	33	10.83	3	10.72	10.85	30	6,507	0.46%
2020/04/21	21	11.07	13	10.90	11.10	8	6,124	0.13%
2020/04/20	4	10.23	23	10.25	10.35	-19	5,379	-0.35%
2020/04/17	31	10.19	1	10.20	9.89	30	5,121	0.59%
2020/04/16	1	9.35	5	9.52	9.79	-4	4,686	-0.09%
2020/04/14	0	0.00	14	8.92	8.90	-14	4,148	-0.34%
2020/04/13	4	8.78	0	0.00	8.68	4	4,029	0.10%
2020/04/09	4	8.79	4	8.62	8.59	0	4,060	0.00%
2020/04/08	10	8.53	10	8.56	8.65	0	4,089	0.00%
2020/04/07	9	8.73	29	8.66	8.46	-20	4,424	-0.45%
2020/03/27	10	8.10	16	8.27	7.98	-6	4,087	-0.15%
2020/03/26	20	8.03	0	0.00	8.20	20	4,081	0.49%
2020/03/24	5	7.99	0	0.00	8.16	5	3,796	0.13%
2020/03/23	13	7.44	0	0.00	7.44	13	3,618	0.36%
2020/03/19	0	0.00	2	6.13	6.16	-2	3,595	-0.06%
2020/03/18	0	0.00	9	5.73	5.60	-9	3,453	-0.26%
2020/03/09	1	7.88	2	7.64	7.66	-1	3,649	-0.03%
2020/03/05	6	8.08	6	7.95	7.97	0	3,557	0.00%
2020/03/03	1	7.50	0	0.00	7.50	1	3,355	0.03%
2020/03/02	2	7.28	0	0.00	7.35	2	3,376	0.06%
2020/02/24	3	7.80	0	0.00	7.71	3	3,408	0.09%
2020/02/21	5	7.85	10	7.92	7.87	-5	3,405	-0.15%
2020/02/17	12	7.73	0	0.00	7.67	12	3,413	0.35%
2020/02/14	2	7.75	1	7.77	7.77	1	3,414	0.03%
2020/02/12	10	7.87	0	0.00	7.91	10	3,421	0.29%
2020/02/05	1	7.36	0	0.00	7.35	1	3,268	0.03%
2020/01/30	4	7.54	0	0.00	7.36	4	3,186	0.13%
2020/01/20	4	8.24	1	8.17	8.16	3	3,113	0.10%
2020/01/17	20	8.21	0	0.00	8.25	20	3,103	0.64%
2020/01/15	0	0.00	1	8.22	8.18	-1	3,160	-0.03%
2020/01/10	2	8.19	0	0.00	8.20	2	3,133	0.06%
2020/01/07	30	8.20	0	0.00	8.22	30	3,091	0.97%
2020/01/06	10	8.40	13	8.48	8.36	-3	3,059	-0.10%
2020/01/03	18	8.78	0	0.00	8.65	18	2,999	0.60%
2020/01/02	8	9.27	16	9.09	9.03	-8	2,890	-0.28%
2019/12/31	16	8.85	7	9.08	9.13	9	2,791	0.32%
2019/12/30	0	0.00	1	8.66	8.73	-1	2,385	-0.04%
2019/12/10	0	0.00	70	8.32	8.33	-70	2,085	-3.36%
2019/12/09	30	8.29	0	0.00	8.23	30	2,042	1.47%
2019/12/06	20	8.20	0	0.00	8.20	20	2,053	0.97%
2019/12/05	20	8.35	0	0.00	8.35	20	2,045	0.98%
2019/12/04	0	0.00	4	8.33	8.39	-4	2,231	-0.18%
2019/11/26	0	0.00	6.4	8.09	8.08	-6.4	2,090	-0.31%
2019/11/14	3	7.95	0	0.00	7.93	3	2,034	0.15%
2019/11/12	0	0.00	2	8.00	7.97	-2	2,043	-0.10%
2019/11/11	0	0.00	3	8.04	8.01	-3	2,032	-0.15%
2019/10/18	0	0.00	3	8.39	8.31	-3	2,025	-0.15%
2019/10/09	0	0.00	14	8.05	8.03	-14	2,089	-0.67%
2019/09/26	7	8.66	0	0.00	8.37	7	2,132	0.33%
2019/09/20	0	0.00	12	8.34	8.37	-12	1,989	-0.60%
2019/08/20	17	8.18	0	0.00	8.15	17	1,468	1.16%
2019/08/05	2	7.94	0	0.00	7.91	2	1,473	0.14%
2019/06/19	2	8.01	0	0.00	7.99	2	2,827	0.07%
2019/06/10	3	7.93	0	0.00	7.88	3	2,932	0.10%
2019/05/13	1	8.00	0	0.00	7.98	1	3,551	0.03%
2019/04/25	0	0.00	1	9.48	9.31	-1	3,367	-0.03%
2019/04/24	5	9.15	0	0.00	9.12	5	3,153	0.16%
2019/04/23	10	9.30	1	9.46	9.28	9	3,076	0.29%
2019/04/16	1	8.75	1	8.84	8.77	0	2,574	0.00%
2019/04/15	0	0.00	0.2	8.73	8.75	-0.2	2,591	-0.01%
2019/04/08	4	9.00	3	8.95	8.90	1	2,534	0.04%
2019/03/28	0	0.00	9	8.07	8.07	-9	2,183	-0.41%
2019/03/25	3	8.16	0	0.00	8.17	3	2,173	0.14%
2019/03/21	2	8.44	0	0.00	8.39	2	2,141	0.09%
2019/03/18	4	8.35	0	0.00	8.47	4	2,187	0.18%
2019/02/13	2	9.20	2	9.13	8.99	0	2,722	0.00%
2019/01/11	0	0.00	2	8.90	8.90	-2	2,626	-0.08%
2018/12/28	0	0.00	8	9.40	9.36	-8	2,691	-0.30%
2018/12/26	8	9.31	1	9.23	9.30	7	2,697	0.26%
2018/12/20	1	8.93	0	0.00	8.79	1	2,768	0.04%
2018/12/11	2	9.22	0	0.00	9.25	2	2,848	0.07%
2018/12/10	0	0.00	5	9.19	9.03	-5	2,865	-0.17%
2018/11/28	0	0.00	6	9.12	9.02	-6	2,681	-0.22%
2018/11/23	5	8.88	5	8.79	8.80	0	2,667	0.00%
2018/11/14	0	0.00	20	8.40	8.30	-20	2,860	-0.70%
2018/11/13	12	8.06	2	8.22	8.32	10	2,898	0.35%
2018/11/12	0	0.00	10	8.27	8.29	-10	2,949	-0.34%
2018/11/05	3	7.42	0	0.00	7.42	3	3,228	0.09%
2018/11/02	3	7.77	0	0.00	7.74	3	3,324	0.09%
2018/10/31	0	0.00	2	7.34	7.30	-2	3,407	-0.06%
2018/10/25	2	7.20	0	0.00	7.12	2	3,613	0.06%
2018/10/19	21	8.16	0	0.00	8.28	21	3,803	0.55%
2018/10/05	0	0.00	2	9.42	9.35	-2	5,874	-0.03%
2018/09/28	2	10.10	0	0.00	10.05	2	6,336	0.03%
2018/09/17	0	0.00	0	9.56	9.56	0	8,151	0.00%
2018/08/27	0	0.00	3	10.50	10.50	-3	16,465	-0.02%
2018/08/21	2	10.30	2	10.30	10.10	0	17,614	0.00%
2018/08/17	2	9.99	0	0.00	9.99	2	17,501	0.01%
2018/08/15	1	10.00	0	0.00	10.00	1	17,400	0.01%
2018/08/13	2	10.25	2	10.28	10.30	0	17,346	0.00%
2018/08/10	1	11.05	0	0.00	11.05	1	17,232	0.01%
2018/08/09	0	0.00	5	11.35	11.25	-5	17,162	-0.03%
2018/08/06	0	0.00	1	11.85	11.70	-1	16,955	-0.01%
2018/08/02	52	11.61	8	12.11	11.50	44	16,835	0.26%
2018/07/31	50	12.15	0	0.00	12.15	50	16,709	0.30%
2018/07/30	0	0.00	20	12.35	12.15	-20	16,774	-0.12%
2018/07/27	0	0.00	2	12.45	12.40	-2	16,647	-0.01%
2018/07/26	2	12.45	1	12.50	12.45	1	16,608	0.01%
2018/07/25	0	0.00	2	12.85	12.85	-2	16,582	-0.01%
2018/07/23	1	12.45	32	12.51	12.45	-31	16,330	-0.19%
2018/07/20	42	13.46	0	0.00	13.10	42	16,155	0.26%
2018/07/19	34	12.54	27	12.99	13.00	7	15,369	0.05%
2018/07/06	0	0.00	3	11.37	11.20	-3	14,090	-0.02%
2018/07/03	2	12.00	0	0.00	11.90	2	13,729	0.01%
2018/07/02	3	13.00	0	0.00	12.70	3	13,515	0.02%
2018/06/26	12	11.99	2	12.00	12.00	10	12,418	0.08%
2018/06/25	3	11.93	35	11.90	11.90	-32	12,183	-0.26%
2018/06/22	10	13.65	12	13.04	12.90	-2	11,922	-0.02%
2018/06/21	5	13.56	0	0.00	13.15	5	11,578	0.04%
2018/06/20	17	13.59	25.7	12.99	13.50	-8.7	11,318	-0.08%
2018/06/19	2	13.53	0	0.00	13.45	2	10,836	0.02%
2018/06/15	0	0.00	1	13.80	13.85	-1	10,719	-0.01%
2018/06/14	4	14.00	57	13.69	13.55	-53	10,476	-0.51%
2018/06/13	3	14.78	5	14.52	14.50	-2	9,958	-0.02%
2018/06/12	24	14.61	29	14.44	13.90	-5	9,156	-0.05%
2018/06/11	31	13.86	17	14.07	13.90	14	8,799	0.16%
2018/06/08	16	14.11	34	13.88	13.60	-18	8,242	-0.22%
2018/06/07	2	12.95	6	13.14	13.30	-4	7,087	-0.06%
2018/06/06	2	12.08	4	12.06	12.10	-2	6,550	-0.03%
2018/06/05	1	11.45	6	11.20	11.00	-5	5,375	-0.09%
2018/06/04	23	10.63	7	10.51	10.65	16	5,547	0.29%
2018/06/01	39	11.45	0	0.00	10.65	39	6,029	0.65%
2018/05/31	16	10.38	7	10.24	10.55	9	5,436	0.17%
2018/05/30	0	0.00	1	9.46	9.94	-1	5,182	-0.02%
2018/05/29	4	9.58	3	9.56	9.63	1	5,035	0.02%
2018/05/04	0	0.00	1	8.81	8.79	-1	7,785	-0.01%
2018/04/12	0	0.00	10	9.22	9.17	-10	8,837	-0.11%
2018/04/03	0	0.00	21	9.46	9.46	-21	8,884	-0.24%
2018/03/31	1	9.61	0	0.00	9.61	1	8,856	0.01%
2018/03/20	2	10.10	2	9.90	9.90	0	8,769	0.00%
2018/03/14	1	10.05	0	0.00	10.15	1	8,497	0.01%
2018/03/13	0	0.00	8	10.25	10.15	-8	8,474	-0.09%
2018/03/12	29	10.36	2	10.20	10.30	27	8,410	0.32%
2018/03/09	0	0.00	5	9.89	9.92	-5	8,149	-0.06%
2018/03/08	2	10.35	0	0.00	10.05	2	8,080	0.02%
2018/03/07	5	10.15	0	0.00	10.15	5	7,635	0.07%
2018/03/05	6	9.57	6	9.53	9.31	0	7,890	0.00%
2018/03/02	0	0.00	8	9.47	9.40	-8	7,816	-0.10%
2018/03/01	7	9.36	0	0.00	9.55	7	7,760	0.09%
2018/02/27	0	0.00	1	9.21	9.08	-1	7,820	-0.01%
2018/02/26	2	9.30	0	0.00	9.12	2	7,850	0.03%
2018/02/08	0	0.00	68	8.63	8.45	-68	7,520	-0.90%
2018/02/07	2	8.64	260	8.81	8.64	-258	7,487	-3.45%	大賣/鉅額交易
2018/02/06	260	8.51	0	0.00	8.51	260	7,579	3.43%	大買/鉅額交易
2018/02/02	68	9.72	9	9.70	9.61	59	7,551	0.78%
2018/02/01	4	10.13	2	9.85	9.85	2	7,617	0.03%
2018/01/31	2	10.18	1	10.20	10.10	1	7,394	0.01%
2018/01/30	7	10.79	1	10.75	10.40	6	7,169	0.08%
2018/01/29	84	10.71	9	10.73	11.05	75	6,499	1.15%
2018/01/26	1	9.71	23	9.88	10.05	-22	5,812	-0.38%
2018/01/15	0	0.00	0.3	9.25	9.28	-0.3	5,676	-0.01%
2018/01/08	6	9.46	5	9.47	9.28	1	7,609	0.01%