矽統 (2363)-土銀-高雄券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	57.19	3	57.33	56.20	4	35,684	0.01%
2024/05/02	25	60.39	0	0.00	58.10	25	34,469	0.07%
2024/04/30	18.1	60.99	18	62.42	61.80	0.1	33,322	0.00%
2024/04/29	15	62.72	2	63.40	61.90	13	31,505	0.04%
2024/04/26	5	72.12	0	0.00	68.60	5	29,997	0.02%
2024/04/25	1	71.60	1	71.00	72.60	0	29,657	0.00%
2024/04/24	4	67.05	0	0.00	70.00	4	29,439	0.01%
2024/04/22	4	64.05	1	63.00	63.20	3	29,103	0.01%
2024/04/19	2	67.50	0	0.00	68.20	2	28,760	0.01%
2024/04/18	0	0.00	1	73.10	69.20	-1	28,176	0.00%
2024/04/17	0	0.00	2	66.20	68.90	-2	27,846	-0.01%
2024/04/16	7	59.79	3	61.47	63.00	4	27,594	0.01%
2024/04/15	6	61.67	0	0.00	62.00	6	27,808	0.02%
2024/04/12	21.1	61.51	27	62.04	61.40	-5.9	27,415	-0.02%
2024/04/11	33	54.23	77	57.16	58.50	-44	22,059	-0.20%
2024/04/10	56	51.98	2	51.08	53.20	54	19,819	0.27%
2024/04/09	2	49.67	209	49.16	50.60	-207	17,036	-1.21%	大賣/鉅額交易
2024/04/08	0	0.00	36	46.05	46.05	-36	14,346	-0.25%
2024/04/03	0	0.00	11	41.90	41.90	-11	14,281	-0.08%
2024/04/02	13	38.08	0	0.00	38.10	13	14,273	0.09%
2024/04/01	10	37.95	15	38.62	38.50	-5	14,494	-0.03%
2024/03/28	6	37.91	0	0.00	37.50	6	14,715	0.04%
2024/03/27	9	38.56	0	0.00	38.15	9	14,831	0.06%
2024/03/25	15	39.92	1	40.10	39.65	14	15,320	0.09%
2024/03/22	10	40.10	4	40.15	40.20	6	15,669	0.04%
2024/03/21	43	39.20	0	0.00	39.60	43	16,151	0.27%
2024/03/20	32	39.09	0	0.00	38.60	32	19,825	0.16%
2024/03/15	1	38.85	0	0.00	39.00	1	23,636	0.00%
2024/03/14	6	39.53	0	0.00	39.45	6	23,890	0.03%
2024/03/13	1	41.15	1	40.70	40.55	0	24,017	0.00%
2024/03/11	0	0.00	2	40.70	40.70	-2	24,409	-0.01%
2024/03/08	6	40.87	1	41.70	40.65	5	24,725	0.02%
2024/03/07	14	41.84	0	0.00	41.65	14	25,018	0.06%
2024/03/05	3	43.63	2	43.60	43.60	1	25,794	0.00%
2024/03/04	0	0.00	5	44.80	43.35	-5	26,196	-0.02%
2024/03/01	5	44.35	4	44.21	43.60	1	26,463	0.00%
2024/02/29	1	43.10	0	0.00	43.05	1	26,553	0.00%
2024/02/27	4	44.75	11	46.97	43.80	-7	26,962	-0.03%
2024/02/26	0	0.00	2	45.85	45.85	-2	26,527	-0.01%
2024/02/23	9	43.75	0	0.00	42.70	9	27,032	0.03%
2024/02/22	0	0.00	2	44.05	44.00	-2	27,709	-0.01%
2024/02/21	0	0.00	2	44.40	44.00	-2	28,781	-0.01%
2024/02/15	0	0.00	7	43.45	43.70	-7	32,241	-0.02%
2024/02/05	0	0.00	35	41.24	40.85	-35	32,947	-0.11%
2024/02/02	1	41.90	0	0.00	41.70	1	34,557	0.00%
2024/02/01	0	0.00	1	42.50	42.70	-1	36,936	0.00%
2024/01/29	0	0.00	3	42.35	42.30	-3	41,821	-0.01%
2024/01/26	2	42.50	0	0.00	42.15	2	45,394	0.00%
2024/01/25	0	0.00	2	43.40	43.15	-2	45,917	0.00%
2024/01/24	3	43.92	0	0.00	43.35	3	46,101	0.01%
2024/01/23	3	43.63	0	0.00	43.85	3	46,247	0.01%
2024/01/22	2	44.35	1	44.90	44.15	1	46,243	0.00%
2024/01/18	3	42.00	0	0.00	41.30	3	46,109	0.01%
2024/01/17	1	41.15	2	42.63	42.25	-1	46,249	0.00%
2024/01/12	1	42.55	5	42.96	42.55	-4	47,017	-0.01%
2024/01/10	1	42.05	5	42.83	43.20	-4	48,193	-0.01%
2024/01/09	27	42.99	1	41.15	41.60	26	52,678	0.05%
2024/01/08	4	45.03	0	0.00	44.80	4	55,091	0.01%
2024/01/03	2	46.15	1	46.65	46.65	1	65,226	0.00%
2024/01/02	5	45.16	0	0.00	45.15	5	65,954	0.01%
2023/12/29	4	45.43	0	0.00	45.60	4	66,789	0.01%
2023/12/28	16	45.91	0	0.00	45.65	16	67,321	0.02%
2023/12/27	4	46.40	0	0.00	46.35	4	67,758	0.01%
2023/12/26	5	45.91	4	46.05	45.85	1	68,886	0.00%
2023/12/25	11	45.86	0	0.00	45.60	11	70,021	0.02%
2023/12/22	5	46.13	0	0.00	46.05	5	70,595	0.01%
2023/12/21	2	46.55	3	46.50	46.40	-1	71,691	0.00%
2023/12/20	1	47.40	1	47.00	47.45	0	72,703	0.00%
2023/12/19	2	46.55	0	0.00	46.90	2	73,667	0.00%
2023/12/18	3	46.48	2	46.25	46.20	1	74,138	0.00%
2023/12/15	49	49.84	7	50.71	47.50	42	74,603	0.06%
2023/12/14	17	51.32	42	51.68	52.00	-25	72,209	-0.03%
2023/12/11	1	45.50	2	45.70	46.00	-1	74,654	0.00%
2023/12/08	0	0.00	5	45.00	44.85	-5	75,374	-0.01%
2023/12/07	6	45.04	0	0.00	44.90	6	76,947	0.01%
2023/12/06	1	45.95	0	0.00	45.80	1	79,140	0.00%
2023/12/05	10	46.46	0	0.00	45.85	10	80,470	0.01%
2023/12/04	10	48.35	10	49.15	47.40	0	81,221	0.00%
2023/12/01	0	0.00	4	48.65	48.30	-4	83,022	0.00%
2023/11/29	5	48.29	0	0.00	48.00	5	85,866	0.01%
2023/11/28	0	0.00	8	47.94	48.40	-8	89,205	-0.01%
2023/11/27	6	46.58	0	0.00	46.10	6	90,643	0.01%
2023/11/24	4	47.30	5	48.60	47.00	-1	93,327	0.00%
2023/11/22	94	50.13	91	50.50	50.30	3	96,878	0.00%
2023/11/21	5	49.70	4	50.15	49.35	1	98,689	0.00%
2023/11/20	5	50.49	5	50.36	49.60	0	102,740	0.00%
2023/11/17	5	49.15	6	49.03	49.00	-1	103,925	0.00%
2023/11/16	2	48.00	2	48.50	48.50	0	105,989	0.00%
2023/11/15	14	48.31	5	48.44	48.15	9	107,828	0.01%
2023/11/14	10	46.12	9	45.89	45.70	1	109,022	0.00%
2023/11/13	30	45.10	32	44.94	45.40	-2	109,394	0.00%
2023/11/10	8	45.36	3	45.27	45.10	5	109,625	0.00%
2023/11/09	2	46.38	4	47.63	44.15	-2	109,470	0.00%
2023/11/08	8	49.96	5	49.43	49.00	3	108,731	0.00%
2023/11/07	2	54.00	0	0.00	52.80	2	107,853	0.00%
2023/11/06	5	52.18	5	52.34	53.70	0	107,781	0.00%
2023/11/03	10	55.01	1.3	56.53	52.30	8.7	106,883	0.01%
2023/11/02	0.5	58.30	5	56.08	58.10	-4.5	103,784	0.00%
2023/11/01	0	0.00	2	53.40	53.40	-2	103,252	0.00%
2023/10/27	2	51.60	1	51.50	50.00	1	103,762	0.00%
2023/10/25	1	53.60	2	53.25	53.00	-1	103,793	0.00%
2023/10/24	8	52.51	4	52.05	51.90	4	103,586	0.00%
2023/10/23	1	54.70	13	53.32	54.00	-12	103,079	-0.01%
2023/10/20	10	54.10	0	0.00	53.70	10	102,750	0.01%
2023/10/19	16	50.44	1	51.00	53.40	15	102,321	0.01%
2023/10/18	3.2	50.99	4	51.10	49.50	-0.8	101,714	0.00%
2023/10/17	53.2	53.47	57	53.73	54.10	-3.8	100,798	0.00%
2023/10/16	10.6	48.60	8	48.45	49.95	2.6	96,026	0.00%
2023/10/13	28	44.82	29	45.24	47.70	-1	92,963	0.00%
2023/10/12	4	43.79	1	43.35	44.95	3	87,730	0.00%
2023/10/11	0	0.00	2	39.30	40.90	-2	84,240	0.00%
2023/10/06	0	0.00	10	37.35	37.20	-10	82,489	-0.01%
2023/10/05	0	0.00	7	37.88	37.95	-7	81,453	-0.01%
2023/10/03	1	36.55	0	0.00	36.40	1	79,845	0.00%
2023/10/02	13	37.03	3	38.25	36.50	10	79,262	0.01%
2023/09/28	0	0.00	4	38.80	37.75	-4	77,939	-0.01%
2023/09/27	1	37.85	0	0.00	38.00	1	76,725	0.00%
2023/09/26	3	38.13	7	37.94	37.35	-4	75,989	-0.01%
2023/09/25	0	0.00	1	38.10	37.70	-1	74,687	0.00%
2023/09/22	3	36.58	5	36.94	37.55	-2	73,425	0.00%
2023/09/21	10	36.81	8	36.81	36.60	2	72,061	0.00%
2023/09/20	10	36.59	5	37.04	36.70	5	71,159	0.01%
2023/09/19	6	36.96	14	37.11	37.20	-8	70,097	-0.01%
2023/09/18	24	37.58	1	38.00	36.05	23	68,715	0.03%
2023/09/15	7	38.27	9	38.61	38.90	-2	66,004	0.00%
2023/09/14	11	37.37	17	37.24	37.55	-6	63,884	-0.01%
2023/09/13	0	0.00	3	35.40	36.10	-3	62,170	0.00%
2023/09/12	17	35.13	3	35.17	34.85	14	61,057	0.02%
2023/09/11	19	37.84	9	38.11	36.40	10	59,194	0.02%
2023/09/08	1	37.35	6	37.29	37.80	-5	56,743	-0.01%
2023/09/07	0	0.00	6	37.02	37.20	-6	55,150	-0.01%
2023/09/06	6	37.03	11	37.85	36.45	-5	53,971	-0.01%
2023/09/05	1	36.60	7	36.52	36.60	-6	51,580	-0.01%
2023/09/04	44	36.35	43	36.01	35.85	1	49,640	0.00%
2023/09/01	50	37.58	24.1	37.65	37.80	25.9	47,580	0.05%
2023/08/31	15	35.08	16	35.31	35.50	-1	43,695	0.00%
2023/08/30	6	33.46	56	34.45	34.45	-50	41,668	-0.12%
2023/08/29	26	34.19	28	35.14	33.60	-2	38,568	-0.01%
2023/08/28	62	33.63	75	33.24	33.45	-13	34,809	-0.04%
2023/08/25	87	34.01	50	33.58	33.70	37	33,163	0.11%
2023/08/24	33	35.17	17.4	35.33	34.30	15.6	30,072	0.05%
2023/08/23	1	32.55	55.2	31.73	33.00	-54.2	25,165	-0.22%
2023/08/22	48	30.10	22	29.82	30.00	26	22,764	0.11%
2023/08/21	24	28.14	65	27.78	29.00	-41	19,741	-0.21%
2023/08/18	56	28.21	14.1	27.66	26.40	41.9	16,996	0.25%
2023/08/17	10	25.65	18.7	25.62	26.40	-8.7	13,919	-0.06%
2023/08/16	5	24.51	12	24.78	24.00	-7	12,651	-0.06%
2023/08/15	2	25.55	4	25.99	25.70	-2	11,336	-0.02%
2023/08/14	2	24.53	3.7	24.89	25.75	-1.7	9,722	-0.02%
2023/08/11	10	23.78	13	23.61	24.00	-3	7,896	-0.04%
2023/08/10	7	23.06	17	23.29	23.25	-10	6,754	-0.15%
2023/08/09	0	0.00	3.6	22.18	22.45	-3.6	5,538	-0.07%
2023/08/08	1	20.15	4	21.18	21.30	-3	4,467	-0.07%
2023/08/04	3	18.95	0	0.00	19.35	3	3,829	0.08%
2023/08/02	1	19.60	1	19.90	19.50	0	3,726	0.00%
2023/08/01	1	20.40	1	20.75	20.40	0	3,400	0.00%
2023/07/31	0	0.00	11	19.90	20.20	-11	2,502	-0.44%
2023/07/27	0	0.00	2	18.05	17.95	-2	1,965	-0.10%
2023/07/25	1	16.85	6	17.06	17.05	-5	1,870	-0.27%
2023/07/17	0	0.00	6	18.40	18.40	-6	1,632	-0.37%
2023/07/14	1	16.65	0	0.00	16.75	1	1,578	0.06%
2023/07/07	0	0.00	2	17.55	17.55	-2	1,529	-0.13%
2023/07/06	3	18.67	0	0.00	18.55	3	1,457	0.21%
2023/07/05	10	18.85	0	0.00	18.85	10	1,370	0.73%
2023/05/29	1	17.85	0	0.00	17.75	1	1,434	0.07%
2023/05/26	0	0.00	8	17.55	17.55	-8	1,506	-0.53%
2023/05/25	0	0.00	0.1	17.50	17.50	-0.1	1,654	-0.01%
2023/05/24	0	0.00	2	17.60	17.70	-2	1,663	-0.12%
2023/05/17	0	0.00	5	17.45	17.45	-5	1,690	-0.30%
2023/05/11	2	17.13	10	17.05	17.05	-8	1,748	-0.46%
2023/05/08	0	0.00	5	17.40	17.35	-5	1,812	-0.28%
2023/05/04	0	0.00	5	17.45	17.45	-5	2,097	-0.24%
2023/05/03	0	0.00	5	17.45	17.50	-5	2,119	-0.24%
2023/04/28	0	0.00	10	17.50	17.50	-10	2,180	-0.46%
2023/04/26	0	0.00	6	17.25	17.35	-6	2,180	-0.28%
2023/04/25	0	0.00	6	17.35	17.25	-6	2,183	-0.27%
2023/04/20	0	0.00	10	18.12	17.90	-10	2,181	-0.46%
2023/04/19	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/04/17	0	0.00	6	18.55	18.50	-6	2,164	-0.28%
2023/04/14	0	0.00	6	18.75	18.60	-6	2,173	-0.28%
2023/04/12	0	0.00	20	18.79	18.95	-20	2,181	-0.92%
2023/03/30	0	0.00	10	18.75	18.65	-10	2,381	-0.42%
2023/03/24	0.2	18.85	0	0.00	18.90	0.2	2,411	0.01%
2023/03/23	0.1	18.85	0	0.00	18.85	0.1	2,404	0.00%
2023/03/22	10	19.15	0	0.00	18.90	10	2,514	0.40%
2023/03/14	0.5	18.40	0	0.00	18.30	0.5	2,503	0.02%
2023/03/13	0.2	18.55	2	18.30	18.45	-1.8	2,523	-0.07%
2023/03/10	1	18.55	0	0.00	18.55	1	2,519	0.04%
2023/03/09	2	18.95	0	0.00	18.90	2	2,567	0.08%
2023/03/01	5	18.40	0	0.00	18.40	5	2,456	0.20%
2023/02/23	0	0.00	5	18.65	18.80	-5	2,341	-0.21%
2023/02/21	0	0.00	10	18.10	18.10	-10	2,206	-0.45%
2023/02/17	10	17.90	0	0.00	17.90	10	2,257	0.44%
2023/02/09	1	17.95	0	0.00	17.95	1	2,568	0.04%
2023/02/03	2	18.08	0	0.00	18.10	2	2,512	0.08%
2023/02/02	5	18.45	0	0.00	18.45	5	2,443	0.20%
2023/01/13	0	0.00	10	16.50	16.50	-10	2,209	-0.45%
2023/01/10	0	0.00	1	16.90	16.90	-1	2,230	-0.04%
2023/01/04	1	16.40	0	0.00	16.60	1	2,282	0.04%
2023/01/03	1	16.25	0	0.00	16.20	1	2,273	0.04%
2022/12/28	5	16.90	0	0.00	16.60	5	2,261	0.22%
2022/12/14	1	16.75	0	0.00	17.05	1	2,130	0.05%
2022/12/12	0.3	16.50	0	0.00	16.45	0.3	2,012	0.01%
2022/11/11	1	17.20	0	0.00	16.65	1	2,209	0.05%
2022/10/25	1	15.25	0	0.00	15.05	1	2,467	0.04%
2022/10/19	6	15.65	0	0.00	15.55	6	2,502	0.24%
2022/10/11	1	16.20	1	16.15	16.15	0	2,555	0.00%
2022/10/06	0	0.00	1.1	17.26	17.35	-1.1	2,584	-0.04%
2022/10/05	0.5	17.30	0	0.00	17.35	0.5	2,606	0.02%
2022/09/28	5	17.10	0	0.00	16.60	5	2,681	0.19%
2022/09/27	12	17.58	0	0.00	17.60	12	2,671	0.45%
2022/09/26	1	17.90	1	17.70	17.70	0	2,700	0.00%
2022/09/21	1	18.45	0	0.00	18.40	1	2,787	0.04%
2022/09/20	1	18.70	0	0.00	18.75	1	2,800	0.04%
2022/09/15	0	0.00	12	19.40	19.35	-12	2,863	-0.42%
2022/09/05	3	19.47	1	19.30	19.30	2	2,946	0.07%
2022/09/02	1	19.90	2	20.05	19.90	-1	2,952	-0.03%
2022/08/29	1	19.95	1	20.10	20.00	0	2,947	0.00%
2022/08/24	1	20.90	0	0.00	20.45	1	2,934	0.03%
2022/08/23	21	23.75	1	23.90	23.70	20	2,825	0.71%
2022/08/17	0	0.00	4	23.40	23.35	-4	2,544	-0.16%
2022/08/16	0	0.00	1	23.20	23.05	-1	2,493	-0.04%
2022/08/12	2	21.65	0	0.00	21.80	2	2,242	0.09%
2022/08/11	3	21.32	0	0.00	21.20	3	2,207	0.14%
2022/08/10	1	20.05	1	20.20	20.80	0	2,152	0.00%
2022/07/27	1	19.55	0	0.00	19.60	1	2,162	0.05%
2022/07/26	1	19.50	1	19.45	19.45	0	2,161	0.00%
2022/07/21	0	0.00	4	20.10	20.30	-4	2,374	-0.17%
2022/07/20	0	0.00	20	19.90	19.75	-20	2,325	-0.86%
2022/07/13	0	0.00	2.3	18.66	18.75	-2.3	2,289	-0.10%
2022/07/12	1	18.00	0	0.00	17.90	1	2,284	0.04%
2022/07/11	0	0.00	3.8	19.28	19.10	-3.8	2,268	-0.17%
2022/07/07	5	18.05	0	0.00	18.85	5	2,253	0.22%
2022/07/06	0	0.00	3	17.88	18.00	-3	2,235	-0.13%
2022/07/04	6	18.18	0	0.00	18.00	6	2,235	0.27%
2022/06/30	3	19.55	0	0.00	19.20	3	2,182	0.14%
2022/06/23	2	20.33	2	20.50	20.45	0	2,159	0.00%
2022/06/22	1	21.10	5	21.54	21.15	-4	2,131	-0.19%
2022/06/21	1	21.25	1	21.35	21.90	0	2,141	0.00%
2022/06/20	1	21.30	1	21.10	21.10	0	2,186	0.00%
2022/06/17	0	0.00	2	22.10	21.85	-2	2,188	-0.09%
2022/05/10	0	0.00	2	22.50	22.65	-2	3,336	-0.06%
2022/05/03	1	22.40	0	0.00	22.20	1	3,606	0.03%
2022/04/28	0	0.00	1	22.90	22.45	-1	3,647	-0.03%
2022/04/27	1	21.10	1	21.40	21.65	0	3,490	0.00%
2022/04/25	1	22.60	11	22.05	22.05	-10	3,516	-0.28%
2022/04/12	1	22.90	0	0.00	22.90	1	4,020	0.02%
2022/04/11	3	23.00	0	0.00	22.90	3	4,088	0.07%
2022/04/08	0	0.00	4	23.50	23.60	-4	4,183	-0.10%
2022/04/06	0	0.00	4.3	23.86	23.95	-4.3	4,413	-0.10%
2022/03/31	0	0.00	3	24.10	24.10	-3	4,612	-0.07%
2022/03/30	0	0.00	3	24.35	24.35	-3	4,684	-0.06%
2022/03/29	0	0.00	8	24.20	24.30	-8	4,707	-0.17%
2022/03/28	0	0.00	10	23.90	24.20	-10	4,746	-0.21%
2022/03/23	5	24.40	0	0.00	24.35	5	4,820	0.10%
2022/03/18	1	24.00	0	0.00	24.05	1	4,873	0.02%
2022/03/17	0	0.00	3	23.95	23.90	-3	4,886	-0.06%
2022/03/16	0	0.00	2	23.65	23.60	-2	4,945	-0.04%
2022/03/11	1	23.15	1	22.90	23.40	0	5,234	0.00%
2022/03/07	3	22.45	0	0.00	22.20	3	6,536	0.05%
2022/03/03	0	0.00	2	23.30	23.30	-2	6,976	-0.03%
2022/03/02	1	22.75	1	22.95	23.20	0	7,202	0.00%
2022/03/01	0	0.00	3	23.08	23.10	-3	7,282	-0.04%
2022/02/14	1	22.90	0	0.00	22.80	1	11,312	0.01%
2022/02/11	0.5	23.80	0	0.00	23.80	0.5	11,390	0.00%
2022/02/10	1	23.85	0	0.00	23.85	1	11,848	0.01%
2022/01/26	11	22.12	0	0.00	22.35	11	12,459	0.09%
2022/01/24	2	23.20	1	23.20	23.20	1	12,900	0.01%
2022/01/14	2	24.00	0	0.00	24.05	2	13,645	0.01%
2022/01/12	0	0.00	2	23.90	23.90	-2	13,806	-0.01%
2022/01/11	1	24.00	1	24.05	23.85	0	13,874	0.00%
2022/01/10	1	24.45	0	0.00	24.20	1	13,892	0.01%
2022/01/07	4	24.99	1	25.20	24.45	3	14,101	0.02%
2022/01/06	1	24.90	0	0.00	24.90	1	14,100	0.01%
2022/01/05	5	25.20	0	0.00	25.20	5	14,173	0.04%
2022/01/04	1	25.25	0	0.00	25.30	1	14,227	0.01%
2022/01/03	7	26.05	0	0.00	25.75	7	14,271	0.05%
2021/12/30	4	26.01	1	26.05	26.30	3	14,351	0.02%
2021/12/28	3	25.85	0	0.00	25.80	3	14,537	0.02%
2021/12/27	3	25.80	0	0.00	25.80	3	14,593	0.02%
2021/12/24	3	25.60	0	0.00	25.50	3	14,676	0.02%
2021/12/23	0	0.00	5	25.50	25.50	-5	14,750	-0.03%
2021/12/21	1	25.30	0	0.00	25.20	1	14,934	0.01%
2021/12/20	5	25.10	0	0.00	25.10	5	14,974	0.03%
2021/12/17	2	25.25	0	0.00	25.20	2	15,111	0.01%
2021/12/15	0	0.00	10	25.53	25.55	-10	15,263	-0.07%
2021/12/10	6	25.55	0	0.00	25.55	6	15,772	0.04%
2021/12/08	0	0.00	3	26.30	26.25	-3	16,054	-0.02%
2021/12/07	5	26.10	3	26.40	26.25	2	16,466	0.01%
2021/12/06	11	26.51	0	0.00	26.65	11	17,210	0.06%
2021/12/03	5	26.80	0	0.00	26.75	5	17,898	0.03%
2021/12/02	15	27.06	31	26.36	26.05	-16	18,893	-0.08%
2021/12/01	24	26.15	6	26.50	26.85	18	21,956	0.08%
2021/11/30	10	25.65	0	0.00	25.75	10	23,630	0.04%
2021/11/29	11	24.39	5	24.49	24.85	6	24,182	0.02%
2021/11/26	3	25.60	0	0.00	25.20	3	24,439	0.01%
2021/11/25	11	25.98	0	0.00	25.55	11	24,500	0.04%
2021/11/23	1	26.05	0	0.00	25.55	1	24,868	0.00%
2021/11/22	0	0.00	2	26.10	26.00	-2	25,040	-0.01%
2021/11/19	7	26.64	8	27.85	26.60	-1	25,143	0.00%
2021/11/18	5	26.21	8	26.17	26.00	-3	23,899	-0.01%
2021/11/17	13	26.45	2	26.43	26.60	11	24,198	0.05%
2021/11/16	3	25.75	3	25.90	25.75	0	23,951	0.00%
2021/11/15	0	0.00	5	25.50	25.50	-5	23,867	-0.02%
2021/11/12	1	25.40	5	25.20	25.00	-4	24,105	-0.02%
2021/11/11	1	25.40	1	25.70	25.45	0	24,211	0.00%
2021/11/10	5	24.85	0	0.00	24.85	5	24,325	0.02%
2021/11/09	1	25.40	0	0.00	25.25	1	24,701	0.00%
2021/11/08	6	25.32	2	25.50	25.40	4	24,982	0.02%
2021/11/05	0	0.00	7	25.33	25.25	-7	25,683	-0.03%
2021/11/04	0	0.00	10	24.80	24.45	-10	26,515	-0.04%
2021/11/03	1	24.25	0	0.00	24.55	1	27,576	0.00%
2021/11/02	11	24.50	20	24.95	24.30	-9	28,902	-0.03%
2021/11/01	1	23.95	1	24.15	24.45	0	31,450	0.00%
2021/10/29	14	24.03	0	0.00	23.90	14	33,638	0.04%
2021/10/28	10	24.55	0	0.00	24.25	10	34,847	0.03%
2021/10/26	10	24.70	1	24.20	24.20	9	37,758	0.02%
2021/10/25	1	23.65	1	23.90	24.35	0	38,110	0.00%
2021/10/19	3	24.05	0.2	24.05	24.05	2.8	38,817	0.01%
2021/10/15	0	0.00	3	24.20	23.85	-3	39,725	-0.01%
2021/10/13	1	23.35	0	0.00	22.80	1	39,685	0.00%
2021/10/08	2	24.70	31.4	24.60	24.25	-29.4	39,992	-0.07%
2021/10/05	2	22.40	0.8	24.00	24.00	1.2	43,296	0.00%
2021/10/04	2	23.30	0	0.00	23.00	2	43,223	0.00%
2021/10/01	2	24.45	0	0.00	24.10	2	43,315	0.00%
2021/09/29	3	24.87	8	25.18	24.90	-5	43,544	-0.01%
2021/09/27	1	26.50	0	0.00	26.50	1	44,114	0.00%
2021/09/22	0	0.00	12	26.21	26.05	-12	44,133	-0.03%
2021/09/17	2	27.05	10	26.88	27.00	-8	44,073	-0.02%
2021/09/16	1	26.85	0	0.00	26.80	1	43,959	0.00%
2021/09/15	0	0.00	1	27.20	26.85	-1	43,793	0.00%
2021/09/14	0	0.00	24	27.47	27.15	-24	43,716	-0.05%
2021/09/13	6	27.50	4	27.25	27.30	2	43,573	0.00%
2021/09/10	7	28.13	5	28.25	27.95	2	43,362	0.00%
2021/09/09	5	28.10	3	28.00	27.75	2	42,888	0.00%
2021/09/08	3	27.20	5	27.25	27.05	-2	42,075	0.00%
2021/09/07	22.8	28.67	12	28.60	28.40	10.8	41,379	0.03%
2021/09/06	88	29.31	58	29.15	30.20	30	40,346	0.07%
2021/09/03	2	27.53	16	27.98	28.80	-14	36,730	-0.04%
2021/09/02	3	27.60	8	27.29	26.20	-5	34,741	-0.01%
2021/09/01	6	27.04	0	0.00	27.05	6	34,525	0.02%
2021/08/31	1	25.55	0	0.00	25.70	1	34,291	0.00%
2021/08/30	2	27.78	0	0.00	27.80	2	34,118	0.01%
2021/08/27	6	27.10	6	27.15	27.35	0	33,923	0.00%
2021/08/26	10	27.60	1	27.55	27.20	9	34,011	0.03%
2021/08/25	5	27.50	5	27.50	27.00	0	33,962	0.00%
2021/08/24	5	26.80	1	27.15	26.65	4	33,608	0.01%
2021/08/23	1	26.70	1	26.85	26.95	0	33,387	0.00%
2021/08/20	1	24.95	0	0.00	24.80	1	33,119	0.00%
2021/08/19	10	24.90	0	0.00	24.60	10	33,003	0.03%
2021/08/18	1	24.35	1	23.80	25.70	0	33,223	0.00%
2021/08/17	1	25.50	0	0.00	24.10	1	33,752	0.00%
2021/08/16	0	0.00	1	25.75	24.90	-1	33,505	0.00%
2021/08/13	1	26.35	0	0.00	25.55	1	33,200	0.00%
2021/08/12	1	27.70	1	27.10	26.90	0	32,832	0.00%
2021/08/11	0	0.00	10	26.60	26.50	-10	32,317	-0.03%
2021/08/10	12	27.96	51	27.89	28.10	-39	31,599	-0.12%
2021/08/09	11	30.05	15	29.70	29.35	-4	30,664	-0.01%
2021/08/06	26	30.37	3	29.90	29.25	23	29,741	0.08%
2021/08/05	37	30.98	2	30.93	30.65	35	28,528	0.12%
2021/08/04	1	28.70	3	28.62	29.00	-2	26,027	-0.01%
2021/08/03	1	26.45	3	26.50	27.75	-2	23,989	-0.01%
2021/08/02	1	25.60	0	0.00	25.50	1	22,932	0.00%
2021/07/30	2	25.58	36	25.84	25.60	-34	22,352	-0.15%
2021/07/29	2	24.85	1	24.40	24.65	1	20,122	0.00%
2021/07/28	0	0.00	12	23.40	23.50	-12	19,872	-0.06%
2021/07/27	8	24.58	2	25.20	24.55	6	20,121	0.03%
2021/07/26	3	24.90	0	0.00	24.95	3	20,232	0.01%
2021/07/23	5	24.44	0	0.00	24.15	5	20,526	0.02%
2021/07/21	1	23.75	0	0.00	23.80	1	22,342	0.00%
2021/07/19	1	23.45	0	0.00	23.45	1	23,761	0.00%
2021/07/15	2	23.38	3	23.15	24.20	-1	24,197	0.00%
2021/07/14	12	23.15	11	23.15	23.35	1	24,228	0.00%
2021/07/13	28	25.13	2	25.35	24.50	26	24,184	0.11%
2021/07/12	2	24.05	50	24.55	24.65	-48	22,801	-0.21%
2021/07/08	6	22.66	30	22.87	22.50	-24	21,806	-0.11%
2021/07/07	1	22.40	0	0.00	22.30	1	22,353	0.00%
2021/07/06	10	22.75	1	22.25	22.15	9	22,663	0.04%
2021/07/05	1	22.55	75	22.39	22.90	-74	22,708	-0.33%
2021/07/02	0	0.00	2	21.25	21.55	-2	22,481	-0.01%
2021/07/01	50	21.50	0	0.00	21.15	50	22,737	0.22%
2021/06/29	2	21.60	0	0.00	21.30	2	23,082	0.01%
2021/06/28	2	21.68	0	0.00	21.75	2	23,092	0.01%
2021/06/25	2	21.75	0	0.00	21.45	2	23,186	0.01%
2021/06/23	0	0.00	6	21.20	21.30	-6	23,282	-0.03%
2021/06/22	0	0.00	3	20.80	20.85	-3	23,386	-0.01%
2021/06/21	16	20.65	0	0.00	20.65	16	23,434	0.07%
2021/06/18	30	21.53	0	0.00	21.40	30	24,068	0.12%
2021/06/17	11	21.90	0	0.00	21.90	11	24,802	0.04%
2021/06/16	30	21.48	0	0.00	21.25	30	25,304	0.12%
2021/06/15	5	21.95	0	0.00	21.95	5	26,279	0.02%
2021/06/11	15	21.72	0	0.00	21.70	15	26,200	0.06%
2021/06/09	4	21.98	16	22.06	21.95	-12	26,084	-0.05%
2021/06/08	0	0.00	5	21.20	21.65	-5	25,538	-0.02%
2021/06/07	2	21.25	1	21.05	21.05	1	25,482	0.00%
2021/06/03	0	0.00	10	21.90	21.90	-10	25,315	-0.04%
2021/05/31	0	0.00	10	21.45	21.20	-10	24,673	-0.04%
2021/05/28	10	21.30	0	0.00	21.15	10	24,555	0.04%
2021/05/27	0	0.00	15	20.65	20.80	-15	24,655	-0.06%
2021/05/25	1	21.65	6	21.42	21.50	-5	24,384	-0.02%
2021/05/21	10	19.20	0	0.00	19.10	10	23,619	0.04%
2021/05/20	1	18.95	0	0.00	18.90	1	23,705	0.00%
2021/05/18	0	0.00	1	18.40	18.75	-1	23,624	0.00%
2021/05/17	5	17.90	5	17.35	17.05	0	23,690	0.00%
2021/05/14	10	19.55	2	19.35	18.70	8	23,551	0.03%
2021/05/13	2	19.03	0	0.00	19.00	2	23,366	0.01%
2021/05/12	10	18.80	0	0.00	18.90	10	23,170	0.04%
2021/05/11	2	20.80	0	0.00	20.80	2	22,941	0.01%
2021/05/10	15	22.33	69	22.30	22.25	-54	22,796	-0.24%
2021/05/05	12	22.55	0	0.00	22.00	12	22,372	0.05%
2021/05/03	12	24.34	2	24.35	23.30	10	21,948	0.05%
2021/04/29	0	0.00	10	25.50	25.30	-10	22,047	-0.05%
2021/04/28	2	26.60	10	26.10	26.70	-8	21,976	-0.04%
2021/04/27	2	25.98	2	26.05	26.00	0	22,434	0.00%
2021/04/26	1	24.40	0	0.00	24.80	1	21,944	0.00%
2021/04/23	1	21.40	19	22.28	22.55	-18	21,284	-0.08%
2021/04/22	2	21.23	7	21.01	20.50	-5	20,128	-0.02%
2021/04/21	8	21.14	0	0.00	20.90	8	19,705	0.04%
2021/04/20	1	21.30	0	0.00	21.20	1	19,587	0.01%
2021/04/19	6	20.60	0	0.00	21.00	6	19,504	0.03%
2021/04/16	66	20.33	0	0.00	20.55	66	19,257	0.34%
2021/04/14	13	20.13	5	19.86	19.80	8	18,920	0.04%
2021/04/13	4	21.31	3	21.10	20.30	1	18,627	0.01%
2021/04/12	2.4	20.54	7	20.74	20.60	-4.6	17,965	-0.03%
2021/04/09	7	20.09	3	20.30	20.05	4	17,702	0.02%
2021/04/08	14	19.78	0.6	19.85	19.95	13.4	17,572	0.08%
2021/04/07	6	19.65	0	0.00	19.25	6	17,205	0.03%
2021/04/06	6	18.80	12	19.02	19.10	-6	17,117	-0.04%
2021/03/26	0	0.00	15	18.57	18.35	-15	17,325	-0.09%
2021/03/24	3	18.35	0	0.00	18.30	3	17,159	0.02%
2021/03/23	15	18.50	5	18.10	18.45	10	17,149	0.06%
2021/03/22	0.3	18.80	0	0.00	18.90	0.3	16,568	0.00%
2021/03/19	11	18.08	7	18.32	18.50	4	15,787	0.03%
2021/03/18	9	17.73	7	17.69	17.55	2	15,329	0.01%
2021/03/15	1	16.70	1	16.65	16.65	0	15,376	0.00%
2021/03/11	0	0.00	1	16.60	16.60	-1	17,823	-0.01%
2021/03/10	0	0.00	1	16.00	16.00	-1	18,883	-0.01%
2021/03/05	1	16.15	0	0.00	16.15	1	21,536	0.00%
2021/03/04	1	16.70	0	0.00	16.55	1	22,386	0.00%
2021/03/03	0	0.00	1	17.10	17.10	-1	22,715	0.00%
2021/03/02	20	17.30	1	17.45	17.00	19	22,914	0.08%
2021/02/26	0	0.00	20	17.20	17.15	-20	23,201	-0.09%
2021/02/22	0	0.00	5	17.00	17.00	-5	26,273	-0.02%
2021/02/19	0	0.00	6	16.85	17.00	-6	26,200	-0.02%
2021/02/17	5	16.60	2	16.75	16.70	3	26,024	0.01%
2021/02/05	5	15.50	0	0.00	15.50	5	25,771	0.02%
2021/02/04	6	15.60	0	0.00	15.70	6	25,743	0.02%
2021/02/01	1	15.95	4	16.00	15.90	-3	25,574	-0.01%
2021/01/29	12	15.99	6	15.70	15.50	6	25,475	0.02%
2021/01/28	0	0.00	5	15.75	16.05	-5	25,412	-0.02%
2021/01/26	4	16.68	0	0.00	16.45	4	25,447	0.02%
2021/01/25	1	17.05	0	0.00	16.95	1	25,381	0.00%
2021/01/22	0	0.00	7	17.34	17.30	-7	25,339	-0.03%
2021/01/21	7	16.97	5	17.30	16.75	2	24,989	0.01%
2021/01/20	7	17.00	3	17.80	16.60	4	24,558	0.02%
2021/01/19	1	18.25	32.9	17.90	18.40	-31.9	23,282	-0.14%
2021/01/18	0	0.00	0.5	16.70	16.75	-0.5	22,232	0.00%
2021/01/15	1	16.35	3	16.55	16.30	-2	22,298	-0.01%
2021/01/14	6	16.83	3	16.80	16.85	3	22,326	0.01%
2021/01/13	1	16.80	0	0.00	16.80	1	22,593	0.00%
2021/01/12	4	16.46	0	0.00	16.45	4	22,486	0.02%
2021/01/11	0	0.00	1	17.00	17.20	-1	22,233	0.00%
2021/01/06	2	16.40	0	0.00	16.40	2	22,402	0.01%
2021/01/05	0	0.00	5	16.92	17.00	-5	22,362	-0.02%
2021/01/04	6	16.60	3	16.55	16.70	3	23,348	0.01%
2020/12/31	2	17.00	0	0.00	17.00	2	24,338	0.01%
2020/12/29	3	17.55	0	0.00	17.60	3	24,299	0.01%
2020/12/25	0	0.00	2	17.45	17.30	-2	24,012	-0.01%
2020/12/24	0	0.00	10	17.65	17.25	-10	24,580	-0.04%
2020/12/23	2	17.88	3	17.65	17.55	-1	24,708	0.00%
2020/12/18	0	0.00	2	18.30	17.80	-2	24,663	-0.01%
2020/12/17	5	18.06	0	0.00	18.30	5	24,837	0.02%
2020/12/16	2	18.10	0.4	18.00	18.10	1.6	24,926	0.01%
2020/12/10	6	18.02	51	18.19	17.60	-45	25,770	-0.17%
2020/12/09	11	19.62	0	0.00	19.50	11	26,092	0.04%
2020/12/08	4	19.43	8	20.30	20.80	-4	25,833	-0.02%
2020/12/07	9	20.28	17.6	20.40	20.65	-8.6	24,665	-0.03%
2020/12/04	6	18.48	20	18.24	18.80	-14	23,431	-0.06%
2020/12/03	67	17.04	17	16.50	17.10	50	22,291	0.22%
2020/12/02	1	15.85	1	15.75	16.00	0	21,137	0.00%
2020/12/01	1	14.90	3.1	14.80	14.95	-2.1	20,557	-0.01%
2020/11/30	25	14.74	3	14.47	14.60	22	20,137	0.11%
2020/11/25	0	0.00	12	13.37	13.45	-12	18,602	-0.06%
2020/11/24	42	13.66	24.1	13.29	13.25	17.9	18,030	0.10%
2020/11/23	5	12.70	4	12.83	12.90	1	15,856	0.01%
2020/11/20	0	0.00	10	11.75	11.75	-10	14,750	-0.07%
2020/11/04	0	0.00	5	11.45	11.45	-5	16,157	-0.03%
2020/11/02	5	11.10	0	0.00	11.10	5	16,317	0.03%
2020/10/30	10	11.55	0	0.00	11.20	10	16,393	0.06%
2020/10/28	0	0.00	2	12.05	11.85	-2	16,457	-0.01%
2020/10/27	0	0.00	0	12.30	12.30	0	16,375	0.00%
2020/10/22	2	12.50	0	0.00	12.80	2	17,709	0.01%
2020/10/21	1	12.40	1	12.50	12.45	0	17,697	0.00%
2020/10/15	1	12.50	0	0.00	12.45	1	18,149	0.01%
2020/10/14	1	12.75	0	0.00	12.60	1	17,999	0.01%
2020/10/12	30	12.90	0	0.00	12.85	30	17,691	0.17%
2020/10/08	0	0.00	0.5	12.80	12.80	-0.5	16,660	0.00%
2020/10/06	1	11.55	0	0.00	11.55	1	15,445	0.01%
2020/09/21	1	13.10	0	0.00	13.05	1	14,723	0.01%
2020/09/17	1	13.20	0	0.00	13.35	1	14,499	0.01%
2020/09/15	3	13.83	0	0.00	13.60	3	14,093	0.02%
2020/09/09	0	0.00	2	12.60	12.60	-2	12,495	-0.02%
2020/08/31	2	12.45	0	0.00	12.40	2	12,804	0.02%
2020/08/25	0	0.00	0.2	12.35	12.40	-0.2	13,082	0.00%
2020/08/18	0	0.00	2	13.90	13.60	-2	13,783	-0.01%
2020/08/17	0	0.00	4	13.55	13.50	-4	14,643	-0.03%
2020/08/11	0	0.00	0.9	12.85	12.85	-0.9	15,645	-0.01%
2020/08/05	0	0.00	1	12.90	12.65	-1	15,573	-0.01%
2020/07/29	0	0.00	30	12.15	12.25	-30	16,109	-0.19%
2020/07/28	30.1	13.30	0	0.00	12.30	30.1	16,093	0.19%
2020/07/23	1.1	12.31	0	0.00	12.45	1.1	15,158	0.01%
2020/07/17	0	0.00	1	11.75	11.65	-1	16,118	-0.01%
2020/07/08	0	0.00	1	13.05	13.05	-1	17,545	-0.01%
2020/07/07	1	13.40	0	0.00	12.95	1	17,497	0.01%
2020/07/06	0	0.00	3	13.17	13.35	-3	17,123	-0.02%
2020/07/03	0	0.00	4	13.15	13.00	-4	16,896	-0.02%
2020/07/02	2	12.65	0	0.00	12.70	2	16,861	0.01%
2020/07/01	0	0.00	2	12.40	12.50	-2	16,738	-0.01%
2020/06/23	4	12.30	1	12.55	12.55	3	16,686	0.02%
2020/06/16	0	0.00	8	12.00	11.95	-8	16,721	-0.05%
2020/06/12	1	11.10	0	0.00	12.05	1	16,667	0.01%
2020/06/11	0	0.00	8	11.75	11.65	-8	16,465	-0.05%
2020/06/10	2	11.88	0	0.00	11.75	2	16,346	0.01%
2020/06/09	0	0.00	13	12.86	12.70	-13	16,044	-0.08%
2020/06/08	1	13.15	17	12.94	12.90	-16	16,000	-0.10%
2020/06/05	7	12.65	0	0.00	12.65	7	15,713	0.04%
2020/06/04	0	0.00	2	12.65	12.55	-2	15,571	-0.01%
2020/06/03	0	0.00	2	12.55	12.45	-2	15,464	-0.01%
2020/06/02	1	12.70	1	12.65	12.45	0	15,391	0.00%
2020/05/29	0	0.00	2	12.30	12.45	-2	15,353	-0.01%
2020/05/28	9	12.51	2	12.65	12.20	7	15,195	0.05%
2020/05/27	6	12.57	1	12.55	12.30	5	14,948	0.03%
2020/05/25	12	13.78	0	0.00	13.55	12	14,151	0.08%
2020/05/22	8	13.97	5	14.14	13.90	3	13,764	0.02%
2020/05/21	0	0.00	14.9	12.55	13.20	-14.9	12,518	-0.12%
2020/05/18	16	12.07	10	12.05	11.95	6	11,161	0.05%
2020/05/14	15	11.78	0	0.00	11.55	15	10,661	0.14%
2020/05/12	1	11.80	0	0.00	11.60	1	10,400	0.01%
2020/05/11	1	12.30	1	12.25	11.95	0	10,201	0.00%
2020/05/08	3	11.65	0	0.00	11.60	3	9,648	0.03%
2020/04/29	4	11.78	14	11.73	11.45	-10	8,535	-0.12%
2020/04/28	1	12.05	1	12.35	11.70	0	8,227	0.00%
2020/04/27	6	11.90	32	11.85	11.80	-26	7,914	-0.33%
2020/04/24	49	11.88	39	11.84	11.70	10	7,612	0.13%
2020/04/23	7	11.13	4	11.05	11.70	3	7,064	0.04%
2020/04/22	5	10.85	0	0.00	10.85	5	6,507	0.08%
2020/04/21	30	11.25	205	10.98	11.10	-175	6,124	-2.86%	大賣/鉅額交易
2020/04/20	140	10.06	0	0.00	10.35	140	5,379	2.60%	大買/鉅額交易
2020/04/17	30	10.18	0	0.00	9.89	30	5,121	0.59%
2020/04/13	0	0.00	10	8.62	8.68	-10	4,029	-0.25%
2020/04/10	4	8.58	0	0.00	8.50	4	4,032	0.10%
2020/04/09	6	8.69	5	8.78	8.59	1	4,060	0.02%
2020/04/07	15	8.68	0	0.00	8.46	15	4,424	0.34%
2020/04/06	0	0.00	4	8.24	8.24	-4	4,315	-0.09%
2020/04/01	4	8.05	31	8.08	8.15	-27	4,253	-0.63%
2020/03/27	1	8.00	0	0.00	7.98	1	4,087	0.02%
2020/03/26	1	8.20	0	0.00	8.20	1	4,081	0.02%
2020/03/25	5	8.16	0	0.00	8.03	5	3,993	0.13%
2020/03/24	3	8.12	0	0.00	8.16	3	3,796	0.08%
2020/03/23	21	7.44	0	0.00	7.44	21	3,618	0.58%
2020/03/18	0	0.00	0	5.78	5.60	0	3,453	0.00%
2020/02/12	0	0.00	1	7.91	7.91	-1	3,421	-0.03%
2020/02/06	1	7.81	0	0.00	7.82	1	3,359	0.03%
2019/12/24	0	0.00	1	8.56	8.51	-1	2,251	-0.04%
2019/12/19	0	0.00	5	8.47	8.54	-5	2,273	-0.22%
2019/12/17	0	0.00	6	8.50	8.47	-6	2,251	-0.27%
2019/12/10	1	8.35	0	0.00	8.33	1	2,085	0.05%
2019/12/05	11	8.38	0	0.00	8.35	11	2,045	0.54%
2019/11/25	0	0.00	1	8.15	8.12	-1	2,077	-0.05%
2019/11/19	0	0.00	3	8.01	8.00	-3	1,949	-0.15%
2019/11/18	1	7.99	0	0.00	7.98	1	1,947	0.05%
2019/09/06	0	0.00	1	8.50	8.41	-1	1,872	-0.05%
2019/08/20	1	8.30	0	0.00	8.15	1	1,468	0.07%
2019/05/09	0	0.00	10	8.29	8.35	-10	3,506	-0.29%
2019/04/24	10	9.34	0	0.00	9.12	10	3,153	0.32%
2019/04/22	10	9.20	0	0.00	9.20	10	2,828	0.35%
2019/04/09	0	0.00	1	8.95	8.85	-1	2,561	-0.04%
2019/04/03	1	8.77	0	0.00	8.73	1	2,414	0.04%
2019/02/21	10	8.99	0	0.00	8.91	10	2,588	0.39%
2019/02/14	10	8.94	0	0.00	8.98	10	2,707	0.37%
2019/01/30	1	8.88	0	0.00	8.85	1	2,344	0.04%
2019/01/09	5	9.33	0	0.00	9.24	5	2,585	0.19%
2018/12/05	0	0.00	8	9.54	9.51	-8	2,796	-0.29%
2018/12/04	0	0.00	2	9.28	9.20	-2	2,686	-0.07%
2018/11/22	10	9.01	0	0.00	8.67	10	2,667	0.37%
2018/11/21	0	0.00	10	8.41	8.73	-10	2,689	-0.37%
2018/11/15	0	0.00	11	8.47	8.72	-11	2,856	-0.39%
2018/11/01	3	7.45	0	0.00	7.77	3	3,397	0.09%
2018/10/12	16	8.00	0	0.00	8.21	16	5,755	0.28%
2018/09/26	1	10.20	0	0.00	10.15	1	6,634	0.02%
2018/09/11	0	0.00	5	9.55	9.52	-5	9,697	-0.05%
2018/09/10	5	9.25	0	0.00	9.15	5	9,924	0.05%
2018/08/20	0	0.00	5	10.25	10.30	-5	17,550	-0.03%
2018/08/14	0	0.00	1	10.35	10.40	-1	17,369	-0.01%
2018/08/13	5	10.50	21	10.10	10.30	-16	17,346	-0.09%
2018/08/09	1	11.55	0	0.00	11.25	1	17,162	0.01%
2018/08/06	1	11.80	0	0.00	11.70	1	16,955	0.01%
2018/08/03	2	11.75	0	0.00	11.95	2	16,923	0.01%
2018/08/02	5	11.60	0	0.00	11.50	5	16,835	0.03%
2018/07/23	0	0.00	1	12.45	12.45	-1	16,330	-0.01%
2018/07/20	0	0.00	3	13.05	13.10	-3	16,155	-0.02%
2018/07/19	0	0.00	8	12.78	13.00	-8	15,369	-0.05%
2018/07/05	0	0.00	1	11.40	11.50	-1	14,044	-0.01%
2018/07/03	2	12.20	10	12.20	11.90	-8	13,729	-0.06%
2018/07/02	11	13.10	1	12.65	12.70	10	13,515	0.07%
2018/06/27	0	0.00	1	12.05	11.70	-1	12,541	-0.01%
2018/06/20	0	0.00	5	13.70	13.50	-5	11,318	-0.04%
2018/06/14	0	0.00	1	13.95	13.55	-1	10,476	-0.01%
2018/06/13	20	14.79	12	14.88	14.50	8	9,958	0.08%
2018/06/12	1	14.65	7	14.00	13.90	-6	9,156	-0.07%
2018/06/11	20	13.87	22	13.95	13.90	-2	8,799	-0.02%
2018/06/08	31	13.90	11	13.89	13.60	20	8,242	0.24%
2018/06/07	0	0.00	2	13.30	13.30	-2	7,087	-0.03%
2018/06/06	0	0.00	3	11.60	12.10	-3	6,550	-0.05%
2018/06/05	17	11.30	15	11.00	11.00	2	5,375	0.04%
2018/06/01	15	11.50	0	0.00	10.65	15	6,029	0.25%
2018/05/31	1	10.25	0	0.00	10.55	1	5,436	0.02%
2018/05/09	0	0.00	10	8.87	8.81	-10	6,151	-0.16%
2018/05/02	0	0.00	1	8.72	8.85	-1	8,500	-0.01%
2018/04/24	11	8.50	0	0.00	8.41	11	8,593	0.13%
2018/04/10	0	0.00	5	9.31	9.20	-5	8,888	-0.06%
2018/03/28	0	0.00	5	9.90	9.79	-5	8,847	-0.06%
2018/03/21	10	9.98	0	0.00	10.00	10	8,875	0.11%
2018/03/13	0	0.00	2	10.25	10.15	-2	8,474	-0.02%
2018/03/09	0	0.00	1	9.89	9.92	-1	8,149	-0.01%
2018/03/08	0	0.00	7	10.21	10.05	-7	8,080	-0.09%
2018/03/07	5	9.98	0	0.00	10.15	5	7,635	0.07%
2018/02/26	5	9.14	0	0.00	9.12	5	7,850	0.06%
2018/02/06	0	0.00	7	9.03	8.51	-7	7,579	-0.09%
2018/02/01	2	10.25	0	0.00	9.85	2	7,617	0.03%
2018/01/30	0	0.00	6	10.85	10.40	-6	7,169	-0.08%
2018/01/29	6	10.95	0.8	11.05	11.05	5.2	6,499	0.08%
2018/01/26	0	0.00	301	9.90	10.05	-301	5,812	-5.18%	大賣/鉅額交易
2018/01/19	0	0.00	0.9	9.14	9.20	-0.9	5,415	-0.02%