矽統 (2363)-日盛-雙和券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	18.80	0	0.00	18.80	2	2,382	0.08%
2023/03/28	13	18.90	13	18.70	18.60	0	2,393	0.00%
2023/03/24	0	0.00	1	18.90	18.90	-1	2,411	-0.04%
2023/03/23	6	18.88	0	0.00	18.85	6	2,404	0.25%
2023/03/21	0	0.00	2	18.93	18.90	-2	2,501	-0.08%
2023/03/17	1	18.60	1	18.80	18.75	0	2,500	0.00%
2023/03/13	2.1	18.48	0	0.00	18.45	2.1	2,523	0.08%
2023/03/10	0	0.00	11	18.70	18.55	-11	2,519	-0.44%
2023/03/09	10	19.15	0	0.00	18.90	10	2,567	0.39%
2023/03/08	0	0.00	1	18.85	18.90	-1	2,646	-0.04%
2023/03/06	5	19.05	0	0.00	18.75	5	2,578	0.19%
2023/03/03	3	18.65	0	0.00	18.70	3	2,542	0.12%
2023/02/24	2	18.50	0	0.00	18.45	2	2,439	0.08%
2023/02/23	4	18.38	1	18.80	18.80	3	2,341	0.13%
2023/02/22	1	17.85	0	0.00	17.85	1	2,203	0.05%
2023/02/16	0	0.00	9	17.80	17.80	-9	2,274	-0.40%
2023/02/15	1	17.55	0	0.00	17.65	1	2,368	0.04%
2023/02/09	1	18.00	0	0.00	17.95	1	2,568	0.04%
2023/02/08	0	0.00	8	18.23	18.25	-8	2,557	-0.31%
2023/02/07	0	0.00	5	18.00	18.00	-5	2,521	-0.20%
2023/02/06	3	17.88	0	0.00	17.85	3	2,516	0.12%
2023/02/03	0	0.00	5	18.14	18.10	-5	2,512	-0.20%
2023/02/02	26	18.30	19.1	18.09	18.45	6.9	2,443	0.28%
2023/01/31	2	17.30	10	17.25	17.30	-8	2,247	-0.36%
2023/01/30	0	0.00	12	17.11	17.15	-12	2,226	-0.54%
2023/01/10	1	16.90	0	0.00	16.90	1	2,230	0.04%
2023/01/09	0	0.00	1	16.95	16.85	-1	2,240	-0.04%
2023/01/06	4	16.55	0	0.00	16.55	4	2,226	0.18%
2023/01/05	2	16.55	3	16.75	16.50	-1	2,262	-0.04%
2022/12/29	3	16.30	0	0.00	16.25	3	2,268	0.13%
2022/12/28	5	16.76	0	0.00	16.60	5	2,261	0.22%
2022/12/21	1	15.80	0	0.00	15.80	1	2,149	0.05%
2022/12/19	2	16.25	2	16.35	16.10	0	2,157	0.00%
2022/12/16	1	16.60	0	0.00	16.60	1	2,147	0.05%
2022/12/14	1	16.95	0	0.00	17.05	1	2,130	0.05%
2022/12/13	0.4	16.60	0	0.00	16.60	0.4	2,012	0.02%
2022/12/09	0	0.00	1	16.70	16.70	-1	2,017	-0.05%
2022/12/08	2	16.43	0	0.00	16.45	2	2,037	0.10%
2022/12/06	5	17.11	1	17.30	16.95	4	2,003	0.20%
2022/12/05	6	17.61	0	0.00	17.55	6	1,984	0.30%
2022/12/02	1	17.70	0	0.00	17.80	1	1,973	0.05%
2022/12/01	58	17.86	0	0.00	17.65	58	1,981	2.93%
2022/11/30	0	0.00	4	17.63	17.85	-4	1,926	-0.21%
2022/11/24	1	17.00	0	0.00	17.00	1	1,848	0.05%
2022/11/23	1	16.90	0	0.00	16.80	1	1,849	0.05%
2022/11/22	0.2	16.85	0	0.00	16.80	0.2	1,867	0.01%
2022/11/14	0	0.00	1	16.70	16.80	-1	2,184	-0.05%
2022/11/11	1	17.20	0	0.00	16.65	1	2,209	0.05%
2022/11/10	0	0.00	30	16.31	16.50	-30	2,179	-1.38%
2022/11/09	0	0.00	1	16.35	16.40	-1	2,258	-0.04%
2022/11/08	29	16.10	0.4	16.05	16.05	28.6	2,340	1.22%
2022/11/07	4	16.01	0.5	16.30	16.25	3.5	2,359	0.15%
2022/11/04	1	15.55	1	15.40	15.75	0	2,371	0.00%
2022/11/03	3	15.40	0	0.00	15.40	3	2,441	0.12%
2022/10/31	1	15.10	1	15.30	15.20	0	2,460	0.00%
2022/10/27	1	15.20	2	15.20	15.20	-1	2,455	-0.04%
2022/10/26	0	0.00	3	15.15	14.95	-3	2,461	-0.12%
2022/10/25	1	15.20	0	0.00	15.05	1	2,467	0.04%
2022/10/24	0	0.00	3	15.40	15.20	-3	2,475	-0.12%
2022/10/21	0	0.00	6.6	15.19	15.05	-6.6	2,479	-0.27%
2022/10/20	0.6	15.30	0	0.00	15.20	0.6	2,493	0.02%
2022/10/17	1	14.90	1	15.35	15.45	0	2,509	0.00%
2022/10/14	0.3	15.60	1	15.40	15.55	-0.7	2,555	-0.03%
2022/10/13	1	15.05	0	0.00	14.85	1	2,557	0.04%
2022/10/12	1	15.85	0	0.00	15.70	1	2,536	0.04%
2022/10/04	0	0.00	1	17.25	17.20	-1	2,616	-0.04%
2022/09/29	1	16.60	5	16.71	16.80	-4	2,669	-0.15%
2022/09/28	10	16.80	0	0.00	16.60	10	2,681	0.37%
2022/09/27	1	17.45	1	17.60	17.60	0	2,671	0.00%
2022/09/26	0.1	17.85	0	0.00	17.70	0.1	2,700	0.00%
2022/09/22	0.1	18.30	0	0.00	18.30	0.1	2,782	0.00%
2022/09/21	6.1	18.53	0	0.00	18.40	6.1	2,787	0.22%
2022/09/20	1	18.70	0	0.00	18.75	1	2,800	0.04%
2022/09/19	0.1	18.85	0	0.00	18.65	0.1	2,821	0.00%
2022/09/16	1	19.05	0	0.00	18.90	1	2,833	0.04%
2022/09/15	10	19.55	0	0.00	19.35	10	2,863	0.35%
2022/09/12	0	0.00	1	19.10	19.00	-1	2,923	-0.03%
2022/09/08	1	18.50	1	18.65	18.60	0	2,948	0.00%
2022/09/07	3.1	18.49	2	18.55	18.45	1.1	2,957	0.04%
2022/09/06	3	19.02	2	18.90	18.85	1	2,947	0.03%
2022/09/01	1	20.15	1	20.05	20.10	0	2,954	0.00%
2022/08/31	4	20.11	0.2	20.20	20.15	3.8	2,949	0.13%
2022/08/29	1	20.05	0	0.00	20.00	1	2,947	0.03%
2022/08/26	0	0.00	2	20.75	20.65	-2	2,951	-0.07%
2022/08/25	0.5	20.70	0	0.00	20.55	0.5	2,941	0.02%
2022/08/24	11	21.11	7	20.75	20.45	4	2,934	0.14%
2022/08/23	3	23.77	2	23.58	23.70	1	2,825	0.04%
2022/08/22	1	23.50	1	23.95	23.90	0	2,700	0.00%
2022/08/19	0	0.00	1	23.60	23.70	-1	2,623	-0.04%
2022/08/18	0	0.00	1	23.50	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	4.3	23.34	23.35	-4.3	2,544	-0.17%
2022/08/15	4	22.56	3	22.82	22.95	1	2,403	0.04%
2022/08/12	0.2	21.70	20	21.50	21.80	-19.8	2,242	-0.88%
2022/08/11	6	21.15	1	21.35	21.20	5	2,207	0.23%
2022/08/10	24	20.58	10	20.80	20.80	14	2,152	0.65%
2022/07/28	0.2	19.60	0	0.00	19.40	0.2	2,167	0.01%
2022/07/26	1	19.45	0	0.00	19.45	1	2,161	0.05%
2022/07/18	0	0.00	3	19.55	19.70	-3	2,354	-0.13%
2022/07/14	0	0.00	1	18.95	18.90	-1	2,305	-0.04%
2022/07/13	2	18.58	5	18.76	18.75	-3	2,289	-0.13%
2022/07/11	4	18.90	0	0.00	19.10	4	2,268	0.18%
2022/07/08	0	0.00	5	19.14	19.25	-5	2,266	-0.22%
2022/07/07	4	18.68	1	18.30	18.85	3	2,253	0.13%
2022/07/06	0.1	18.00	0	0.00	18.00	0.1	2,235	0.00%
2022/07/04	1	18.20	1	18.50	18.00	0	2,235	0.00%
2022/07/01	2	18.85	2	18.43	18.30	0	2,228	0.00%
2022/06/30	21	19.31	0	0.00	19.20	21	2,182	0.96%
2022/06/29	2	20.20	0	0.00	20.15	2	2,141	0.09%
2022/06/23	0	0.00	1	20.40	20.45	-1	2,159	-0.05%
2022/06/17	1	22.10	0	0.00	21.85	1	2,188	0.05%
2022/06/16	5	22.85	5	22.55	22.40	0	2,273	0.00%
2022/06/14	0.2	22.95	1	22.55	22.75	-0.8	2,381	-0.03%
2022/06/13	1	22.90	0	0.00	22.95	1	2,416	0.04%
2022/06/09	1	23.50	0	0.00	23.40	1	2,624	0.04%
2022/06/07	42	23.45	0	0.00	23.40	42	2,795	1.50%
2022/05/27	3	22.98	0	0.00	22.85	3	3,005	0.10%
2022/05/26	2	22.88	0	0.00	22.85	2	3,070	0.07%
2022/05/25	2	22.95	0	0.00	22.95	2	3,111	0.06%
2022/05/24	3	23.18	4	22.95	22.95	-1	3,177	-0.03%
2022/05/19	0.2	23.40	0	0.00	23.45	0.2	3,219	0.01%
2022/05/16	3	22.75	3	22.70	22.50	0	3,251	0.00%
2022/05/13	3	22.22	3	22.35	22.35	0	3,274	0.00%
2022/04/25	0	0.00	58	22.20	22.05	-58	3,516	-1.65%
2022/04/21	4	23.70	0	0.00	23.60	4	3,624	0.11%
2022/04/20	0	0.00	1	23.40	23.50	-1	3,669	-0.03%
2022/04/15	0	0.00	0.1	23.25	23.25	-0.1	3,809	0.00%
2022/04/13	1	23.25	1	23.50	23.65	0	3,976	0.00%
2022/04/12	1	23.20	0	0.00	22.90	1	4,020	0.02%
2022/04/01	7	23.86	0	0.00	24.05	7	4,544	0.15%
2022/03/31	1.3	24.12	0	0.00	24.10	1.3	4,612	0.03%
2022/03/29	1	24.20	1	24.20	24.30	0	4,707	0.00%
2022/03/28	0	0.00	5.1	24.10	24.20	-5.1	4,746	-0.11%
2022/03/25	0	0.00	2	24.20	24.10	-2	4,776	-0.04%
2022/03/24	2	24.00	0	0.00	24.30	2	4,797	0.04%
2022/03/23	0	0.00	2	24.38	24.35	-2	4,820	-0.04%
2022/03/22	3	24.25	4	24.21	24.35	-1	4,868	-0.02%
2022/03/21	1	24.10	6	24.27	24.15	-5	4,892	-0.10%
2022/03/18	3	24.03	0	0.00	24.05	3	4,873	0.06%
2022/03/17	0	0.00	3	23.98	23.90	-3	4,886	-0.06%
2022/03/15	0	0.00	3	23.57	23.35	-3	5,048	-0.06%
2022/03/14	0	0.00	9.6	23.97	24.00	-9.6	5,213	-0.18%
2022/03/11	3	23.25	11	23.13	23.40	-8	5,234	-0.15%
2022/03/10	0	0.00	0.1	22.55	22.55	-0.1	5,241	0.00%
2022/03/09	1	21.75	0	0.00	22.10	1	5,490	0.02%
2022/03/07	1	22.10	0	0.00	22.20	1	6,536	0.02%
2022/03/02	2	23.00	1	23.00	23.20	1	7,202	0.01%
2022/03/01	5	23.09	0	0.00	23.10	5	7,282	0.07%
2022/02/25	4	22.18	1	22.20	22.15	3	7,324	0.04%
2022/02/24	2	22.25	0.1	22.55	21.95	1.9	7,603	0.02%
2022/02/23	1	22.85	4	22.90	22.90	-3	7,994	-0.04%
2022/02/22	2.2	22.83	0	0.00	22.75	2.2	9,730	0.02%
2022/02/18	0	0.00	1	23.10	23.20	-1	10,370	-0.01%
2022/02/17	1	23.55	0	0.00	23.30	1	10,630	0.01%
2022/02/15	1	23.20	0	0.00	22.95	1	11,058	0.01%
2022/02/14	1	22.95	0	0.00	22.80	1	11,312	0.01%
2022/02/11	1	23.65	0	0.00	23.80	1	11,390	0.01%
2022/02/10	1	23.80	0	0.00	23.85	1	11,848	0.01%
2022/02/09	2	24.00	0	0.00	23.95	2	12,061	0.02%
2022/02/08	3	23.35	2	23.25	23.35	1	12,303	0.01%
2022/02/07	7	22.62	6	22.63	22.80	1	12,341	0.01%
2022/01/26	1	22.35	6	22.28	22.35	-5	12,459	-0.04%
2022/01/24	1	23.20	1	23.20	23.20	0	12,900	0.00%
2022/01/21	4	23.80	0	0.00	23.75	4	12,988	0.03%
2022/01/20	0.2	24.20	0	0.00	24.30	0.2	13,139	0.00%
2022/01/18	2	24.75	1	24.50	24.50	1	13,490	0.01%
2022/01/17	3	24.68	12.1	24.63	24.70	-9.1	13,597	-0.07%
2022/01/14	6	24.40	0	0.00	24.05	6	13,645	0.04%
2022/01/13	0	0.00	5	24.25	24.35	-5	13,738	-0.04%
2022/01/12	0	0.00	2.1	23.90	23.90	-2.1	13,806	-0.02%
2022/01/11	1	24.00	1	24.00	23.85	0	13,874	0.00%
2022/01/06	2	24.95	0.1	25.00	24.90	1.9	14,100	0.01%
2022/01/05	2	25.23	3	25.50	25.20	-1	14,173	-0.01%
2022/01/04	9	25.32	11	25.57	25.30	-2	14,227	-0.01%
2022/01/03	3	25.80	0	0.00	25.75	3	14,271	0.02%
2021/12/30	4	26.16	15	26.28	26.30	-11	14,351	-0.08%
2021/12/29	0	0.00	5	25.98	25.90	-5	14,346	-0.03%
2021/12/28	2	26.03	6	26.03	25.80	-4	14,537	-0.03%
2021/12/24	0	0.00	1	25.55	25.50	-1	14,676	-0.01%
2021/12/22	1	25.50	0	0.00	25.25	1	14,909	0.01%
2021/12/21	0	0.00	4	25.30	25.20	-4	14,934	-0.03%
2021/12/20	10	25.09	1.1	25.29	25.10	8.9	14,974	0.06%
2021/12/17	3	25.20	0	0.00	25.20	3	15,111	0.02%
2021/12/15	0	0.00	2	25.70	25.55	-2	15,263	-0.01%
2021/12/14	5	25.20	2	25.40	25.20	3	15,406	0.02%
2021/12/13	3	25.65	2	26.00	25.70	1	15,642	0.01%
2021/12/10	16	25.61	1	25.55	25.55	15	15,772	0.10%
2021/12/09	7.4	26.07	0	0.00	26.05	7.4	15,881	0.05%
2021/12/08	0	0.00	6	26.90	26.25	-6	16,054	-0.04%
2021/12/07	22	26.31	3	26.23	26.25	19	16,466	0.12%
2021/12/06	3	26.50	2	26.55	26.65	1	17,210	0.01%
2021/12/03	11	26.43	13.9	26.84	26.75	-2.9	17,898	-0.02%
2021/12/02	56	26.44	20	26.69	26.05	36	18,893	0.19%
2021/12/01	22	26.38	23	26.61	26.85	-1	21,956	0.00%
2021/11/30	1	25.95	1.5	26.08	25.75	-0.5	23,630	0.00%
2021/11/29	3.9	24.40	3	25.15	24.85	0.9	24,182	0.00%
2021/11/26	1	25.20	4	25.80	25.20	-3	24,439	-0.01%
2021/11/25	4	26.00	2	25.65	25.55	2	24,500	0.01%
2021/11/24	0.3	25.64	0	0.00	25.70	0.3	24,757	0.00%
2021/11/23	20	25.59	6	25.83	25.55	14	24,868	0.06%
2021/11/22	9.8	26.25	3	26.50	26.00	6.8	25,040	0.03%
2021/11/19	77	26.76	78.9	27.54	26.60	-1.9	25,143	-0.01%
2021/11/18	19	26.24	0	0.00	26.00	19	23,899	0.08%
2021/11/17	6	26.64	9	26.34	26.60	-3	24,198	-0.01%
2021/11/16	5	25.71	10.1	25.95	25.75	-5.1	23,951	-0.02%
2021/11/15	3	25.40	28	25.53	25.50	-25	23,867	-0.10%
2021/11/12	20.4	25.28	6	25.55	25.00	14.4	24,105	0.06%
2021/11/11	0	0.00	12	25.36	25.45	-12	24,211	-0.05%
2021/11/10	2	25.10	12	24.96	24.85	-10	24,325	-0.04%
2021/11/09	31.5	25.52	3.3	25.46	25.25	28.2	24,701	0.11%
2021/11/08	13	25.27	161	25.31	25.40	-148	24,982	-0.59%	大賣/鉅額交易
2021/11/05	1	25.25	6	25.17	25.25	-5	25,683	-0.02%
2021/11/04	3	24.53	3	24.77	24.45	0	26,515	0.00%
2021/11/03	66	24.48	67	24.52	24.55	-1	27,576	0.00%
2021/11/02	13	24.73	4	25.00	24.30	9	28,902	0.03%
2021/11/01	0	0.00	5.4	24.43	24.45	-5.4	31,450	-0.02%
2021/10/29	46	24.10	5	24.19	23.90	41	33,638	0.12%
2021/10/28	1	24.35	1	24.35	24.25	0	34,847	0.00%
2021/10/27	2	24.50	17.2	24.68	24.85	-15.2	35,551	-0.04%
2021/10/26	10	24.40	3	24.42	24.20	7	37,758	0.02%
2021/10/25	7	23.89	8.2	24.39	24.35	-1.2	38,110	0.00%
2021/10/22	2	24.25	11	24.40	24.40	-9	38,221	-0.02%
2021/10/21	13	24.12	7.1	24.39	23.85	5.9	38,369	0.02%
2021/10/20	4.3	24.03	3.2	24.08	24.05	1	38,612	0.00%
2021/10/19	2	24.03	3	24.02	24.05	-1	38,817	0.00%
2021/10/18	1.3	23.70	3	23.95	23.60	-1.7	39,240	0.00%
2021/10/15	81	24.21	5.8	24.05	23.85	75.2	39,725	0.19%
2021/10/14	16.8	23.19	6	23.09	23.15	10.8	39,654	0.03%
2021/10/13	14.1	22.82	8	22.99	22.80	6.1	39,685	0.02%
2021/10/12	3.3	23.62	1	23.45	23.65	2.3	39,739	0.01%
2021/10/08	62.7	24.77	2.3	24.69	24.25	60.4	39,992	0.15%
2021/10/07	53	24.57	50.3	24.75	24.65	2.8	40,374	0.01%
2021/10/06	3.4	23.93	53.6	24.30	24.10	-50.2	41,904	-0.12%
2021/10/05	52.5	23.17	1.3	23.62	24.00	51.2	43,296	0.12%
2021/10/04	4	23.69	3	23.30	23.00	1	43,223	0.00%
2021/10/01	5.5	24.78	1	24.55	24.10	4.5	43,315	0.01%
2021/09/30	12	25.20	8.1	25.29	25.30	3.9	43,355	0.01%
2021/09/29	20.3	25.20	4	25.03	24.90	16.3	43,544	0.04%
2021/09/28	1.2	26.11	0	0.00	26.05	1.2	44,063	0.00%
2021/09/27	1	26.65	3	26.83	26.50	-2	44,114	0.00%
2021/09/24	12	26.86	5	26.76	26.80	7	44,145	0.02%
2021/09/23	2	26.33	0.1	26.75	26.25	1.9	44,083	0.00%
2021/09/22	13.1	26.04	0.1	26.15	26.05	13.1	44,133	0.03%
2021/09/17	1.3	26.86	6	26.90	27.00	-4.7	44,073	-0.01%
2021/09/16	3	27.15	2	27.48	26.80	1	43,959	0.00%
2021/09/15	3	27.12	6	27.18	26.85	-3	43,793	-0.01%
2021/09/14	4	27.23	12	27.33	27.15	-8	43,716	-0.02%
2021/09/13	0	0.00	7	27.43	27.30	-7	43,573	-0.02%
2021/09/10	34	28.05	21	27.95	27.95	13	43,362	0.03%
2021/09/09	4	27.89	1	27.80	27.75	3	42,888	0.01%
2021/09/08	40	27.24	77	27.61	27.05	-37	42,075	-0.09%
2021/09/07	156.2	28.76	164	28.51	28.40	-7.8	41,379	-0.02%	大買/大賣/
2021/09/06	357	29.88	209.2	29.77	30.20	147.8	40,346	0.37%	大買/大賣/鉅額交易
2021/09/03	27.2	28.25	83.5	28.19	28.80	-56.3	36,730	-0.15%
2021/09/02	57.5	27.37	166	27.59	26.20	-108.5	34,741	-0.31%	大賣/鉅額交易
2021/09/01	13	26.98	3.3	26.09	27.05	9.8	34,525	0.03%
2021/08/31	8.3	25.56	11	25.57	25.70	-2.8	34,291	-0.01%
2021/08/30	56	27.53	53	27.79	27.80	3	34,118	0.01%
2021/08/27	7	27.11	8	27.31	27.35	-1	33,923	0.00%
2021/08/26	4.2	27.41	9	27.68	27.20	-4.9	34,011	-0.01%
2021/08/25	100	27.32	88	27.41	27.00	12	33,962	0.04%
2021/08/24	9	27.09	2	26.68	26.65	7	33,608	0.02%
2021/08/23	123.3	26.48	126	26.42	26.95	-2.7	33,387	-0.01%	大買/大賣/
2021/08/20	13	24.80	17	24.78	24.80	-4	33,119	-0.01%
2021/08/19	7	25.00	10	24.91	24.60	-3	33,003	-0.01%
2021/08/18	20.2	24.59	21	24.89	25.70	-0.8	33,223	0.00%
2021/08/17	6	25.15	24	25.33	24.10	-18	33,752	-0.05%
2021/08/16	3	25.03	5	25.09	24.90	-2	33,505	-0.01%
2021/08/13	144.2	26.43	144	25.89	25.55	0.2	33,200	0.00%	大買/大賣/
2021/08/12	102	27.26	122	27.14	26.90	-20	32,832	-0.06%	大買/大賣/
2021/08/11	94.6	27.13	78	27.80	26.50	16.6	32,317	0.05%
2021/08/10	51.6	28.13	15	28.04	28.10	36.6	31,599	0.12%
2021/08/09	149	29.91	40.2	29.66	29.35	108.8	30,664	0.35%	大買/鉅額交易
2021/08/06	95	30.18	77	30.29	29.25	18	29,741	0.06%
2021/08/05	97.2	30.01	206	30.37	30.65	-108.8	28,528	-0.38%	大賣/鉅額交易
2021/08/04	178	28.62	68	28.43	29.00	110	26,027	0.42%	大買/鉅額交易
2021/08/03	40	26.58	64	26.72	27.75	-24	23,989	-0.10%
2021/08/02	61	25.79	135	25.91	25.50	-74	22,932	-0.32%	大賣/
2021/07/30	96	26.10	179.6	26.33	25.60	-83.6	22,352	-0.37%	大賣/
2021/07/29	36	24.72	34	24.71	24.65	2	20,122	0.01%
2021/07/28	11	23.27	15	23.56	23.50	-4	19,872	-0.02%
2021/07/27	28	25.04	22	24.93	24.55	6	20,121	0.03%
2021/07/26	109	25.03	14	24.64	24.95	95	20,232	0.47%	大買/
2021/07/23	14	24.25	41	24.42	24.15	-27	20,526	-0.13%
2021/07/22	8	24.24	40	24.41	24.35	-32	21,128	-0.15%
2021/07/21	34	23.83	111	23.78	23.80	-77	22,342	-0.34%	大賣/
2021/07/20	35	22.76	8	22.80	22.70	27	22,607	0.12%
2021/07/19	5	23.45	20	23.53	23.45	-15	23,761	-0.06%
2021/07/16	5	23.55	2	23.75	24.00	3	24,118	0.01%
2021/07/15	45	23.78	28	23.84	24.20	17	24,197	0.07%
2021/07/14	34	23.95	1	23.35	23.35	33	24,228	0.14%
2021/07/13	39.1	25.01	64.1	25.13	24.50	-25	24,184	-0.10%
2021/07/12	50	24.12	34	24.13	24.65	16	22,801	0.07%
2021/07/09	25.2	22.43	13	22.49	22.45	12.2	21,461	0.06%
2021/07/08	78	22.58	32.4	22.64	22.50	45.6	21,806	0.21%
2021/07/07	28	22.29	9	22.27	22.30	19	22,353	0.08%
2021/07/06	39	22.15	33	22.24	22.15	6	22,663	0.03%
2021/07/05	70.2	22.53	9.3	22.38	22.90	60.9	22,708	0.27%
2021/07/02	2	21.33	65	21.43	21.55	-63	22,481	-0.28%
2021/07/01	9	21.13	1	21.20	21.15	8	22,737	0.04%
2021/06/30	17	21.72	26	21.52	21.55	-9	23,033	-0.04%
2021/06/29	17	21.47	24	21.96	21.30	-7	23,082	-0.03%
2021/06/28	0	0.00	6	21.37	21.75	-6	23,092	-0.03%
2021/06/25	1.1	21.73	2	21.50	21.45	-0.9	23,186	0.00%
2021/06/24	1	21.35	13	21.48	21.55	-12	23,252	-0.05%
2021/06/23	20	21.33	13	21.33	21.30	7	23,282	0.03%
2021/06/22	0	0.00	1	21.05	20.85	-1	23,386	0.00%
2021/06/21	15	20.76	0	0.00	20.65	15	23,434	0.06%
2021/06/18	8	21.68	5	21.44	21.40	3	24,068	0.01%
2021/06/17	1	21.70	4	21.74	21.90	-3	24,802	-0.01%
2021/06/16	9.2	21.69	5	21.73	21.25	4.2	25,304	0.02%
2021/06/15	26	22.03	72	22.11	21.95	-46	26,279	-0.18%
2021/06/11	0	0.00	9	21.79	21.70	-9	26,200	-0.03%
2021/06/10	5	22.02	3	22.00	21.75	2	26,202	0.01%
2021/06/09	11	21.92	25	22.04	21.95	-14	26,084	-0.05%
2021/06/08	0	0.00	6	21.34	21.65	-6	25,538	-0.02%
2021/06/07	0	0.00	1	20.95	21.05	-1	25,482	0.00%
2021/06/04	17	21.24	7	21.46	21.10	10	25,388	0.04%
2021/06/03	3	21.50	17	21.58	21.90	-14	25,315	-0.06%
2021/06/02	19	21.71	4	21.50	21.50	15	25,091	0.06%
2021/06/01	5	21.49	12.2	21.58	21.45	-7.2	24,765	-0.03%
2021/05/31	18	21.26	12.4	21.41	21.20	5.6	24,673	0.02%
2021/05/28	17	21.19	4	21.33	21.15	13	24,555	0.05%
2021/05/27	12	20.63	26	20.61	20.80	-14	24,655	-0.06%
2021/05/26	23	20.94	9	20.98	20.75	14	24,700	0.06%
2021/05/25	115	20.77	56	21.25	21.50	59	24,384	0.24%	大買/
2021/05/24	4	19.48	14	19.41	19.70	-10	23,592	-0.04%
2021/05/21	7	19.06	4	18.95	19.10	3	23,619	0.01%
2021/05/20	19	19.06	27	19.16	18.90	-8	23,705	-0.03%
2021/05/19	33.1	19.20	12	19.21	19.55	21.1	23,679	0.09%
2021/05/18	15	18.02	3	18.25	18.75	12	23,624	0.05%
2021/05/17	3	16.98	16	17.28	17.05	-13	23,690	-0.05%
2021/05/14	22.1	19.74	1	19.70	18.70	21.1	23,551	0.09%
2021/05/13	4	18.59	8	18.63	19.00	-4	23,366	-0.02%
2021/05/12	39	19.02	94	19.42	18.90	-55	23,170	-0.24%
2021/05/11	16.1	20.94	17	20.73	20.80	-0.9	22,941	0.00%
2021/05/10	30	22.41	4	22.35	22.25	26	22,796	0.11%
2021/05/07	71	22.79	2.3	22.98	23.25	68.7	22,644	0.30%
2021/05/06	16	22.29	8	22.68	22.15	8	22,446	0.04%
2021/05/05	12	22.69	3.6	22.82	22.00	8.4	22,372	0.04%
2021/05/04	11	22.36	38	22.37	22.50	-27	22,259	-0.12%
2021/05/03	20	23.94	26	24.14	23.30	-6	21,948	-0.03%
2021/04/29	42	25.97	30	25.73	25.30	12	22,047	0.05%
2021/04/28	26	26.31	65	26.24	26.70	-39	21,976	-0.18%
2021/04/27	22	25.68	9	25.79	26.00	13	22,434	0.06%
2021/04/26	1	24.65	8.6	24.43	24.80	-7.6	21,944	-0.03%
2021/04/23	3	22.20	61	21.38	22.55	-58	21,284	-0.27%
2021/04/22	74.5	21.31	52	21.11	20.50	22.5	20,128	0.11%
2021/04/21	20	21.07	9	21.41	20.90	11	19,705	0.06%
2021/04/20	5.5	21.39	14	21.39	21.20	-8.5	19,587	-0.04%
2021/04/19	19	20.84	14	20.89	21.00	5	19,504	0.03%
2021/04/16	66	20.36	2	20.15	20.55	64	19,257	0.33%
2021/04/15	0	0.00	8	20.14	20.10	-8	19,080	-0.04%
2021/04/14	11	19.77	88	19.54	19.80	-77	18,920	-0.41%
2021/04/13	32	21.51	19	21.33	20.30	13	18,627	0.07%
2021/04/12	12	20.55	15	20.67	20.60	-3	17,965	-0.02%
2021/04/09	1	20.05	10	20.21	20.05	-9	17,702	-0.05%
2021/04/08	28	19.97	35	19.63	19.95	-7	17,572	-0.04%
2021/04/07	83	19.42	12	19.19	19.25	71	17,205	0.41%
2021/04/06	17	19.12	23	18.93	19.10	-6	17,117	-0.04%
2021/03/31	20	18.73	19	18.66	18.65	1	17,081	0.01%
2021/03/30	1	18.45	39	18.61	18.65	-38	17,135	-0.22%
2021/03/29	8	18.44	0	0.00	18.35	8	17,362	0.05%
2021/03/26	1	18.40	22	18.53	18.35	-21	17,325	-0.12%
2021/03/25	11	18.25	31	18.44	18.20	-20	17,241	-0.12%
2021/03/24	5	18.30	0	0.00	18.30	5	17,159	0.03%
2021/03/23	60	18.42	21	18.40	18.45	39	17,149	0.23%
2021/03/22	96	18.68	55	18.98	18.90	41	16,568	0.25%
2021/03/19	41	17.92	54	18.23	18.50	-13	15,787	-0.08%
2021/03/18	25	18.03	8	18.18	17.55	17	15,329	0.11%
2021/03/17	1	16.90	2	17.10	16.90	-1	14,517	-0.01%
2021/03/16	0	0.00	1	16.85	16.85	-1	15,043	-0.01%
2021/03/15	6	16.65	0	0.00	16.65	6	15,376	0.04%
2021/03/12	0	0.00	6	16.82	16.60	-6	16,595	-0.04%
2021/03/11	0	0.00	9.8	16.47	16.60	-9.8	17,823	-0.06%
2021/03/10	1	16.00	30	16.05	16.00	-29	18,883	-0.15%
2021/03/09	31	15.94	0	0.00	15.85	31	20,295	0.15%
2021/03/08	21	16.30	20	16.40	16.00	1	21,049	0.00%
2021/03/05	16	16.14	9	16.18	16.15	7	21,536	0.03%
2021/03/04	1	16.55	3	16.65	16.55	-2	22,386	-0.01%
2021/03/03	1	16.55	0	0.00	17.10	1	22,715	0.00%
2021/03/02	5	17.07	5.4	17.46	17.00	-0.4	22,914	0.00%
2021/02/26	0	0.00	3	17.10	17.15	-3	23,201	-0.01%
2021/02/24	3	17.20	1	17.35	16.80	2	26,346	0.01%
2021/02/22	6	17.05	1	17.00	17.00	5	26,273	0.02%
2021/02/19	0	0.00	12	16.99	17.00	-12	26,200	-0.05%
2021/02/18	4	16.76	5	16.63	16.85	-1	26,146	0.00%
2021/02/17	1	16.70	13	16.35	16.70	-12	26,024	-0.05%
2021/02/05	11	15.69	0	0.00	15.50	11	25,771	0.04%
2021/02/04	0	0.00	1	15.65	15.70	-1	25,743	0.00%
2021/02/03	3	15.97	85	15.95	15.80	-82	25,738	-0.32%
2021/02/02	2	16.25	3	16.20	16.20	-1	25,718	0.00%
2021/02/01	0	0.00	2	15.93	15.90	-2	25,574	-0.01%
2021/01/29	7	15.76	75	15.95	15.50	-68	25,475	-0.27%
2021/01/28	2	16.03	1	16.15	16.05	1	25,412	0.00%
2021/01/27	6	16.65	2	16.55	16.50	4	25,422	0.02%
2021/01/26	3	16.58	1	16.75	16.45	2	25,447	0.01%
2021/01/25	9	17.16	1	16.95	16.95	8	25,381	0.03%
2021/01/22	5	17.27	2.2	17.31	17.30	2.8	25,339	0.01%
2021/01/21	59	17.21	61	16.79	16.75	-2	24,989	-0.01%
2021/01/20	151	17.16	2	17.08	16.60	149	24,558	0.61%	大買/鉅額交易
2021/01/19	34	18.12	23	17.98	18.40	11	23,282	0.05%
2021/01/15	6	16.73	39	16.37	16.30	-33	22,298	-0.15%
2021/01/14	0	0.00	10	16.80	16.85	-10	22,326	-0.04%
2021/01/13	0	0.00	0	16.70	16.80	0	22,593	0.00%
2021/01/12	24	16.48	6	17.05	16.45	18	22,486	0.08%
2021/01/11	2	17.10	0	0.00	17.20	2	22,233	0.01%
2021/01/08	5	16.70	23	16.79	16.60	-18	22,116	-0.08%
2021/01/07	12	16.53	15	16.60	16.50	-3	22,150	-0.01%
2021/01/06	3.3	17.16	11.4	16.47	16.40	-8.1	22,402	-0.04%
2021/01/05	6	16.88	10	16.90	17.00	-4	22,362	-0.02%
2021/01/04	4.1	16.39	2.1	16.55	16.70	2	23,348	0.01%
2020/12/31	2	17.30	2	17.20	17.00	0	24,338	0.00%
2020/12/30	3.1	17.58	0	0.00	17.50	3.1	24,317	0.01%
2020/12/29	4	17.84	1.2	17.82	17.60	2.8	24,299	0.01%
2020/12/28	12.2	18.01	7	18.21	18.15	5.2	24,212	0.02%
2020/12/25	7	17.41	0.2	17.30	17.30	6.8	24,012	0.03%
2020/12/24	1	17.35	12	17.54	17.25	-11	24,580	-0.04%
2020/12/23	20.2	17.75	0	0.00	17.55	20.2	24,708	0.08%
2020/12/22	5	17.51	1	17.10	17.10	4	24,496	0.02%
2020/12/21	2	17.60	14.6	17.55	17.95	-12.6	24,469	-0.05%
2020/12/18	3	17.80	1	18.30	17.80	2	24,663	0.01%
2020/12/17	0	0.00	6	18.13	18.30	-6	24,837	-0.02%
2020/12/16	3	17.80	5	18.16	18.10	-2	24,926	-0.01%
2020/12/15	1	17.35	22	17.43	17.20	-21	24,906	-0.08%
2020/12/14	1	18.05	2	17.78	17.90	-1	24,946	0.00%
2020/12/11	16	17.51	13	17.17	17.35	3	25,346	0.01%
2020/12/10	27	18.02	21	18.30	17.60	6	25,770	0.02%
2020/12/09	24	19.53	8	19.50	19.50	16	26,092	0.06%
2020/12/08	37	20.78	22.1	19.80	20.80	14.9	25,833	0.06%
2020/12/07	17	20.04	22	20.49	20.65	-5	24,665	-0.02%
2020/12/04	24	17.86	29.7	18.18	18.80	-5.7	23,431	-0.02%
2020/12/03	18	16.91	45	16.43	17.10	-27	22,291	-0.12%
2020/12/02	31	15.92	48.8	15.37	16.00	-17.8	21,137	-0.08%
2020/12/01	28	14.84	7	15.00	14.95	21	20,557	0.10%
2020/11/30	24	14.38	21	14.42	14.60	3	20,137	0.01%
2020/11/27	7	13.61	25	13.65	13.85	-18	19,216	-0.09%
2020/11/26	29	13.26	8.4	13.26	13.55	20.6	18,917	0.11%
2020/11/25	6	13.33	28	13.39	13.45	-22	18,602	-0.12%
2020/11/24	78	13.35	38.4	13.50	13.25	39.6	18,030	0.22%
2020/11/23	11	12.80	28.9	12.74	12.90	-17.9	15,856	-0.11%
2020/11/20	5	11.61	14.1	11.69	11.75	-9.1	14,750	-0.06%
2020/11/19	1.3	11.31	0.1	11.30	11.35	1.2	14,571	0.01%
2020/11/18	19	11.32	6	11.32	11.30	13	14,639	0.09%
2020/11/16	2	11.10	3	11.30	11.10	-1	15,115	-0.01%
2020/11/13	1.3	11.14	0.1	11.10	11.20	1.2	15,210	0.01%
2020/11/12	2.5	11.19	5	11.28	11.15	-2.5	15,547	-0.02%
2020/11/11	4.7	11.19	0	0.00	11.15	4.7	15,895	0.03%
2020/11/10	9.6	11.22	0	0.00	11.20	9.6	15,948	0.06%
2020/11/09	2	11.35	10	11.43	11.40	-8	15,935	-0.05%
2020/11/06	7	11.26	1	11.40	11.10	6	15,924	0.04%
2020/11/05	1	11.35	0	0.00	11.30	1	16,133	0.01%
2020/11/04	1.3	11.53	8	11.47	11.45	-6.7	16,157	-0.04%
2020/11/03	1	11.25	3	11.27	11.30	-2	16,227	-0.01%
2020/11/02	1	11.10	2.6	11.12	11.10	-1.6	16,317	-0.01%
2020/10/30	8	11.47	6	11.40	11.20	2	16,393	0.01%
2020/10/29	9.8	11.67	7	11.74	11.70	2.8	16,375	0.02%
2020/10/28	6	12.08	5	11.90	11.85	1	16,457	0.01%
2020/10/27	4	12.15	4	12.28	12.30	0	16,375	0.00%
2020/10/26	4	12.25	4	12.25	12.30	0	16,397	0.00%
2020/10/23	7	12.49	2	12.65	12.40	5	16,383	0.03%
2020/10/22	8	12.52	6	12.57	12.80	2	17,709	0.01%
2020/10/21	5	12.40	7	12.46	12.45	-2	17,697	-0.01%
2020/10/20	2	12.18	0	0.00	12.15	2	17,553	0.01%
2020/10/19	2	12.25	1	12.40	12.25	1	18,132	0.01%
2020/10/16	6	12.27	4	12.24	12.20	2	18,113	0.01%
2020/10/15	3	12.40	3	12.62	12.45	0	18,149	0.00%
2020/10/14	6	12.63	12	12.70	12.60	-6	17,999	-0.03%
2020/10/13	4	12.44	4	12.49	12.45	0	17,783	0.00%
2020/10/12	10	12.90	32	12.79	12.85	-22	17,691	-0.12%
2020/10/08	39	12.40	75	12.63	12.80	-36	16,660	-0.22%
2020/10/07	5	11.62	6	11.78	11.65	-1	15,596	-0.01%
2020/10/06	2	11.55	1	11.55	11.55	1	15,445	0.01%
2020/10/05	4	11.69	8	11.68	11.60	-4	15,510	-0.03%
2020/09/30	4	11.46	7	11.63	11.70	-3	15,428	-0.02%
2020/09/29	21	11.74	13	11.74	11.70	8	15,331	0.05%
2020/09/28	1	11.20	19	11.19	11.30	-18	15,082	-0.12%
2020/09/25	17	10.39	4	10.30	10.30	13	15,003	0.09%
2020/09/24	3	11.08	11	11.23	11.05	-8	15,028	-0.05%
2020/09/23	17	11.30	1	11.35	11.20	16	15,112	0.11%
2020/09/22	2	12.90	9	13.03	12.95	-7	14,912	-0.05%
2020/09/21	13	13.17	11	13.05	13.05	2	14,723	0.01%
2020/09/18	4	13.33	3	13.48	13.30	1	14,571	0.01%
2020/09/17	2	13.23	5	13.32	13.35	-3	14,499	-0.02%
2020/09/16	18	13.88	20	13.84	13.40	-2	14,458	-0.01%
2020/09/15	15	13.88	6	13.94	13.60	9	14,093	0.06%
2020/09/14	15	12.95	29	13.32	13.95	-14	13,490	-0.10%
2020/09/11	6	12.70	6	12.82	12.70	0	12,634	0.00%
2020/09/10	1	12.60	2	12.73	12.60	-1	12,501	-0.01%
2020/09/09	1	12.35	3	12.57	12.60	-2	12,495	-0.02%
2020/09/08	5	12.35	1	12.45	12.40	4	12,524	0.03%
2020/09/07	0.3	12.40	7	12.51	12.40	-6.7	12,692	-0.05%
2020/09/04	6	12.16	102	12.20	12.30	-96	12,518	-0.77%	大賣/
2020/09/03	1	12.55	10	12.48	12.70	-9	12,598	-0.07%
2020/09/02	2	12.40	0	0.00	12.35	2	12,540	0.02%
2020/09/01	3	12.40	0	0.00	12.40	3	12,791	0.02%
2020/08/31	0	0.00	3	12.40	12.40	-3	12,804	-0.02%
2020/08/28	0	0.00	1	12.40	12.35	-1	12,926	-0.01%
2020/08/27	0	0.00	10	12.45	12.45	-10	12,958	-0.08%
2020/08/26	21	12.55	10	12.48	12.45	11	13,041	0.08%
2020/08/24	9	12.32	27	12.27	12.30	-18	13,164	-0.14%
2020/08/21	30	12.20	30	12.30	12.35	0	13,315	0.00%
2020/08/20	24	12.18	0	0.00	11.95	24	13,678	0.18%
2020/08/19	12	13.32	0	0.00	13.15	12	13,485	0.09%
2020/08/18	25	13.88	50	13.70	13.60	-25	13,783	-0.18%
2020/08/17	1	13.00	5	13.46	13.50	-4	14,643	-0.03%
2020/08/14	4	12.68	0	0.00	12.85	4	15,164	0.03%
2020/08/12	14	12.59	0	0.00	12.55	14	15,439	0.09%
2020/08/11	42	13.12	53	12.96	12.85	-11	15,645	-0.07%
2020/08/10	0	0.00	3	12.85	12.70	-3	15,571	-0.02%
2020/08/07	3	12.70	0	0.00	12.70	3	15,607	0.02%
2020/08/06	18	12.77	6	12.90	12.80	12	15,558	0.08%
2020/08/05	10	12.75	8	12.94	12.65	2	15,573	0.01%
2020/08/04	4	12.70	0	0.00	12.70	4	15,967	0.03%
2020/08/03	2	12.83	3	12.78	12.70	-1	15,886	-0.01%
2020/07/31	17	12.36	0	0.00	12.45	17	15,792	0.11%
2020/07/30	3	12.20	10	12.29	12.45	-7	15,953	-0.04%
2020/07/29	8	12.21	33	12.01	12.25	-25	16,109	-0.16%
2020/07/28	25	12.69	45	13.08	12.30	-20	16,093	-0.12%
2020/07/27	0	0.00	3	12.22	12.10	-3	14,859	-0.02%
2020/07/24	9	12.11	0	0.00	11.90	9	14,983	0.06%
2020/07/23	1	11.95	23	12.50	12.45	-22	15,158	-0.15%
2020/07/22	0	0.00	6	11.90	11.85	-6	14,855	-0.04%
2020/07/21	10	11.83	4	11.80	11.85	6	15,361	0.04%
2020/07/20	5	11.45	0	0.00	11.40	5	15,784	0.03%
2020/07/17	8	11.63	11	11.54	11.65	-3	16,118	-0.02%
2020/07/16	0	0.00	0.1	11.95	12.05	-0.1	16,755	0.00%
2020/07/15	11	11.91	1	11.90	11.70	10	16,935	0.06%
2020/07/14	2	12.05	1	12.20	12.00	1	17,270	0.01%
2020/07/13	4	12.25	0	0.00	12.15	4	17,607	0.02%
2020/07/10	8	12.29	19	12.15	12.20	-11	17,621	-0.06%
2020/07/09	2	13.25	4	13.04	12.90	-2	17,619	-0.01%
2020/07/08	0	0.00	5	13.07	13.05	-5	17,545	-0.03%
2020/07/07	7	13.29	21	13.15	12.95	-14	17,497	-0.08%
2020/07/06	10	13.30	8	13.21	13.35	2	17,123	0.01%
2020/07/03	11	13.04	13	13.03	13.00	-2	16,896	-0.01%
2020/07/02	11	12.70	12	12.67	12.70	-1	16,861	-0.01%
2020/07/01	10	12.30	4	12.46	12.50	6	16,738	0.04%
2020/06/30	15	12.35	3	12.52	12.25	12	16,677	0.07%
2020/06/29	1	12.15	2	12.20	12.15	-1	16,648	-0.01%
2020/06/24	4	12.40	7	12.52	12.35	-3	16,639	-0.02%
2020/06/23	4	12.39	4	12.49	12.55	0	16,686	0.00%
2020/06/22	42	12.54	113	12.70	12.35	-71	16,671	-0.43%	大賣/
2020/06/19	0	0.00	11	12.12	12.30	-11	16,686	-0.07%
2020/06/18	25	12.06	10	12.00	12.00	15	16,792	0.09%
2020/06/17	100	11.95	11	12.00	12.00	89	16,781	0.53%
2020/06/16	1	11.95	1	12.15	11.95	0	16,721	0.00%
2020/06/15	3	12.07	2	11.90	11.85	1	16,769	0.01%
2020/06/12	8	11.48	3	11.82	12.05	5	16,667	0.03%
2020/06/11	2	11.78	6	11.69	11.65	-4	16,465	-0.02%
2020/06/10	18	11.85	18	11.88	11.75	0	16,346	0.00%
2020/06/09	13	12.72	10	12.85	12.70	3	16,044	0.02%
2020/06/08	25	12.96	14	13.01	12.90	11	16,000	0.07%
2020/06/05	0	0.00	40	12.60	12.65	-40	15,713	-0.25%
2020/06/04	10	12.65	0	0.00	12.55	10	15,571	0.06%
2020/06/03	1	12.45	0	0.00	12.45	1	15,464	0.01%
2020/06/02	2	12.50	1	12.65	12.45	1	15,391	0.01%
2020/06/01	0	0.00	4	12.40	12.45	-4	15,419	-0.03%
2020/05/29	4	12.38	1	12.30	12.45	3	15,353	0.02%
2020/05/28	7	12.34	0	0.00	12.20	7	15,195	0.05%
2020/05/27	50	12.61	15	12.64	12.30	35	14,948	0.23%
2020/05/26	35	13.39	39	13.37	13.30	-4	14,452	-0.03%
2020/05/25	31	13.80	31	13.71	13.55	0	14,151	0.00%
2020/05/22	109	13.97	92	13.90	13.90	17	13,764	0.12%	大買/
2020/05/21	74	12.76	85	12.92	13.20	-11	12,518	-0.09%
2020/05/20	62	11.90	22	11.98	12.00	40	11,598	0.34%
2020/05/19	20	11.90	0	0.00	11.90	20	11,337	0.18%
2020/05/18	14	12.18	1	12.10	11.95	13	11,161	0.12%
2020/05/15	22	11.74	1	11.75	11.75	21	10,866	0.19%
2020/05/14	24	11.67	10	11.90	11.55	14	10,661	0.13%
2020/05/13	23	11.82	1	11.80	11.80	22	10,538	0.21%
2020/05/12	1	11.60	1	11.60	11.60	0	10,400	0.00%
2020/05/11	2	12.03	9	12.31	11.95	-7	10,201	-0.07%
2020/05/08	2	11.60	10	11.60	11.60	-8	9,648	-0.08%
2020/05/07	3	11.68	1	11.80	11.60	2	9,591	0.02%
2020/05/06	9	11.47	12	11.60	11.55	-3	9,440	-0.03%
2020/05/05	13	11.58	13.2	11.96	11.55	-0.2	9,290	0.00%
2020/05/04	16	11.71	9	11.56	11.75	7	9,010	0.08%
2020/04/30	1	11.65	37	11.62	11.55	-36	8,845	-0.41%
2020/04/29	35	11.63	37	11.86	11.45	-2	8,535	-0.02%
2020/04/28	29	11.84	30	11.86	11.70	-1	8,227	-0.01%
2020/04/27	11	11.98	18	11.91	11.80	-7	7,914	-0.09%
2020/04/24	47	11.90	22	11.85	11.70	25	7,612	0.33%
2020/04/23	22	11.20	17	11.41	11.70	5	7,064	0.07%
2020/04/22	5	10.76	70	10.61	10.85	-65	6,507	-1.00%
2020/04/21	3	10.98	76	10.92	11.10	-73	6,124	-1.19%
2020/04/20	32	10.14	7	9.99	10.35	25	5,379	0.46%
2020/04/17	66	10.05	24	10.27	9.89	42	5,121	0.82%
2020/04/16	40	9.62	25	9.60	9.79	15	4,686	0.32%
2020/04/15	21	8.89	102	8.87	8.90	-81	4,198	-1.93%	大賣/
2020/04/14	50	8.94	50	8.87	8.90	0	4,148	0.00%
2020/04/13	1	8.75	0	0.00	8.68	1	4,029	0.02%
2020/04/10	1	8.50	5	8.51	8.50	-4	4,032	-0.10%
2020/04/07	20	8.45	0	0.00	8.46	20	4,424	0.45%
2020/03/31	50	8.25	10	8.17	8.02	40	4,208	0.95%
2020/03/30	110	8.08	6	8.10	8.08	104	4,136	2.51%	大買/鉅額交易
2020/03/27	0	0.00	2	8.12	7.98	-2	4,087	-0.05%
2020/03/25	0	0.00	50	8.35	8.03	-50	3,993	-1.25%
2020/03/24	6	7.97	10	8.10	8.16	-4	3,796	-0.11%
2020/03/23	4	7.43	10	7.25	7.44	-6	3,618	-0.17%
2020/03/17	50	5.83	50	5.78	5.80	0	3,449	0.00%
2020/03/16	0	0.00	10	6.47	6.06	-10	3,430	-0.29%
2020/03/13	53	6.30	0	0.00	6.45	53	3,457	1.53%
2020/03/10	1	7.55	1	7.58	7.71	0	3,538	0.00%
2020/03/09	11	7.99	6	7.86	7.66	5	3,649	0.14%
2020/03/06	0	0.00	10	7.79	7.98	-10	3,580	-0.28%
2020/03/05	13	8.06	9	8.07	7.97	4	3,557	0.11%
2020/03/03	0	0.00	1	7.50	7.50	-1	3,355	-0.03%
2020/02/26	5	7.86	0	0.00	7.66	5	3,467	0.14%
2020/02/25	0	0.00	5	7.66	7.74	-5	3,473	-0.14%
2020/02/24	3	7.77	0	0.00	7.71	3	3,408	0.09%
2020/02/20	0	0.00	3	7.99	7.92	-3	3,413	-0.09%
2020/02/13	3	7.80	0	0.00	7.77	3	3,424	0.09%
2020/02/12	0	0.00	50	7.85	7.91	-50	3,421	-1.46%
2020/02/07	0	0.00	5	7.70	7.64	-5	3,322	-0.15%
2020/02/04	0	0.00	50	7.30	7.30	-50	3,252	-1.54%
2020/01/31	8	7.43	0	0.00	7.43	8	3,207	0.25%
2020/01/20	10	8.21	0	0.00	8.16	10	3,113	0.32%
2020/01/15	3	8.22	0	0.00	8.18	3	3,160	0.09%
2020/01/14	0	0.00	5	8.27	8.23	-5	3,137	-0.16%
2020/01/08	1	8.04	0	0.00	8.10	1	3,112	0.03%
2020/01/07	1	8.21	0	0.00	8.22	1	3,091	0.03%
2020/01/06	2	8.42	2	8.51	8.36	0	3,059	0.00%
2020/01/03	3	8.87	0	0.00	8.65	3	2,999	0.10%
2020/01/02	7	9.15	0	0.00	9.03	7	2,890	0.24%
2019/12/31	107	9.20	4	9.11	9.13	103	2,791	3.69%	大買/鉅額交易
2019/12/23	1	8.59	0	0.00	8.59	1	2,375	0.04%
2019/12/19	0	0.00	3	8.53	8.54	-3	2,273	-0.13%
2019/12/16	0	0.00	5	8.34	8.38	-5	2,194	-0.23%
2019/12/12	0	0.00	3	8.35	8.31	-3	2,127	-0.14%
2019/12/05	2	8.50	122	8.41	8.35	-120	2,045	-5.87%	大賣/鉅額交易
2019/12/04	38	8.33	0	0.00	8.39	38	2,231	1.70%
2019/12/03	0	0.00	0.3	8.05	8.10	-0.3	2,103	-0.01%
2019/11/29	5	8.13	0	0.00	8.11	5	2,122	0.24%
2019/11/15	0	0.00	3	7.92	7.90	-3	1,998	-0.15%
2019/11/14	0	0.00	0.5	7.90	7.93	-0.5	2,034	-0.03%
2019/11/08	3	8.18	0	0.00	8.17	3	2,009	0.15%
2019/10/29	0	0.00	5	8.30	8.22	-5	1,970	-0.25%
2019/10/25	0	0.00	28	8.31	8.29	-28	1,967	-1.42%
2019/10/21	0	0.00	2	8.30	8.28	-2	1,966	-0.10%
2019/10/18	0	0.00	3	8.44	8.31	-3	2,025	-0.15%
2019/10/14	0	0.00	1	8.11	8.16	-1	2,115	-0.05%
2019/10/09	0	0.00	2	8.06	8.03	-2	2,089	-0.10%
2019/10/03	1	8.11	0	0.00	8.12	1	2,156	0.05%
2019/09/27	1	8.21	0	0.00	8.13	1	2,165	0.05%
2019/09/26	8	8.50	10	8.67	8.37	-2	2,132	-0.09%
2019/09/25	1	8.30	0	0.00	8.26	1	1,992	0.05%
2019/09/24	0	0.00	3	8.60	8.42	-3	1,987	-0.15%
2019/09/10	2	8.17	5	8.17	8.16	-3	1,922	-0.16%
2019/09/09	1	8.23	0	0.00	8.23	1	1,891	0.05%
2019/09/06	36	8.40	3	8.41	8.41	33	1,872	1.76%
2019/08/20	2	8.16	0	0.00	8.15	2	1,468	0.14%
2019/08/19	28	7.90	0	0.00	8.16	28	1,437	1.95%
2019/08/05	0	0.00	0	7.91	7.91	0	1,473	0.00%
2019/07/30	3	8.35	0	0.00	8.35	3	1,520	0.20%
2019/07/19	2	8.43	0	0.00	8.57	2	1,792	0.11%
2019/07/15	0	0.00	0	8.20	8.22	0	2,159	0.00%
2019/06/28	3	8.17	0	0.00	8.12	3	2,785	0.11%
2019/06/06	0	0.00	2	8.01	7.95	-2	2,961	-0.07%
2019/05/31	0	0.00	5	8.07	8.07	-5	3,021	-0.17%
2019/05/20	0	0.00	1	7.63	7.63	-1	3,071	-0.03%
2019/04/26	0	0.00	2	9.15	9.04	-2	3,441	-0.06%
2019/04/25	12	9.50	6	9.49	9.31	6	3,367	0.18%
2019/04/24	3	9.21	0	0.00	9.12	3	3,153	0.10%
2019/04/23	8	9.41	0	0.00	9.28	8	3,076	0.26%
2019/04/19	0	0.00	1	8.78	9.18	-1	2,760	-0.04%
2019/04/18	1	8.69	4	8.84	8.68	-3	2,655	-0.11%
2019/04/17	4	8.91	0	0.00	8.91	4	2,612	0.15%
2019/04/16	0	0.00	8	8.77	8.77	-8	2,574	-0.31%
2019/04/15	0	0.00	2	8.80	8.75	-2	2,591	-0.08%
2019/04/11	1	8.79	1	8.78	8.78	0	2,573	0.00%
2019/04/08	19	8.97	6	9.01	8.90	13	2,534	0.51%
2019/04/03	50	8.56	0	0.00	8.73	50	2,414	2.07%
2019/03/25	0	0.00	10	8.13	8.17	-10	2,173	-0.46%
2019/03/21	2	8.45	0	0.00	8.39	2	2,141	0.09%
2019/03/19	0.2	8.50	0	0.00	8.54	0.2	2,184	0.01%
2019/03/04	5	8.87	40	8.87	8.86	-35	2,486	-1.41%
2019/02/26	0	0.00	21	9.02	8.91	-21	2,539	-0.83%
2019/02/25	10	9.02	5	9.03	9.01	5	2,581	0.19%
2019/02/22	1	8.93	0	0.00	8.89	1	2,574	0.04%
2019/02/21	11	8.94	0	0.00	8.91	11	2,588	0.42%
2019/02/20	12	8.99	0	0.00	8.99	12	2,586	0.46%
2019/02/19	10	8.97	0	0.00	8.96	10	2,610	0.38%
2019/02/18	5	8.93	5	8.89	8.88	0	2,665	0.00%
2019/02/15	16	8.97	0	0.00	8.88	16	2,702	0.59%
2019/02/12	5	8.84	0	0.00	8.96	5	2,300	0.22%
2019/01/30	3	8.90	0	0.00	8.85	3	2,344	0.13%
2019/01/25	2	9.02	0	0.00	9.04	2	2,433	0.08%
2019/01/22	4	9.23	4	9.26	9.03	0	2,476	0.00%
2019/01/21	0	0.00	4	9.20	9.00	-4	2,467	-0.16%
2019/01/17	1	8.91	1	8.93	8.90	0	2,529	0.00%
2019/01/11	4	8.99	0	0.00	8.90	4	2,626	0.15%
2019/01/09	8	9.24	0	0.00	9.24	8	2,585	0.31%
2019/01/08	0	0.00	7	9.36	9.24	-7	2,600	-0.27%
2018/12/28	0	0.00	10	9.36	9.36	-10	2,691	-0.37%
2018/12/27	7	9.40	4	9.46	9.30	3	2,724	0.11%
2018/12/26	0	0.00	30	9.31	9.30	-30	2,697	-1.11%
2018/12/22	30	8.66	0	0.00	8.68	30	2,694	1.11%
2018/12/17	3	9.16	0	0.00	9.07	3	2,880	0.10%
2018/12/11	10	9.10	0	0.00	9.25	10	2,848	0.35%
2018/12/06	8	9.08	0	0.00	9.06	8	2,829	0.28%
2018/12/05	6	9.46	3	9.50	9.51	3	2,796	0.11%
2018/12/03	1	9.21	0	0.00	9.16	1	2,735	0.04%
2018/11/27	0	0.00	3	8.96	8.99	-3	2,667	-0.11%
2018/11/23	0	0.00	25	8.83	8.80	-25	2,667	-0.94%
2018/11/22	3	8.75	0	0.00	8.67	3	2,667	0.11%
2018/11/20	2	8.49	2	8.47	8.49	0	2,723	0.00%
2018/11/02	0	0.00	20	7.74	7.74	-20	3,324	-0.60%
2018/11/01	10	7.32	30	7.60	7.77	-20	3,397	-0.59%
2018/10/31	40	7.25	0	0.00	7.30	40	3,407	1.17%
2018/10/26	7	7.00	0	0.00	6.90	7	3,630	0.19%
2018/10/24	0	0.00	2	7.97	7.89	-2	3,580	-0.06%
2018/10/17	0	0.00	1	8.26	8.17	-1	4,043	-0.02%
2018/10/15	20	8.21	20	8.15	8.15	0	5,018	0.00%
2018/10/11	4	8.20	0	0.00	8.14	4	5,852	0.07%
2018/10/09	3	9.08	0	0.00	9.04	3	5,846	0.05%
2018/10/08	0	0.00	40	9.25	9.23	-40	5,853	-0.68%
2018/10/03	0	0.00	20	10.00	9.90	-20	5,988	-0.33%
2018/10/02	60	10.27	0	0.00	10.10	60	6,140	0.98%
2018/09/27	0	0.00	1	10.00	10.00	-1	6,456	-0.02%
2018/09/26	0	0.00	3	10.10	10.15	-3	6,634	-0.05%
2018/09/18	0	0.00	1	9.41	9.32	-1	7,901	-0.01%
2018/09/14	1	9.49	0	0.00	9.71	1	8,490	0.01%
2018/08/31	7	10.41	0	0.00	10.55	7	13,900	0.05%
2018/08/30	20	10.60	5	10.45	10.40	15	14,750	0.10%
2018/08/27	0	0.00	6	10.33	10.50	-6	16,465	-0.04%
2018/08/23	6	10.40	6	10.43	10.30	0	17,378	0.00%
2018/08/22	3	10.20	3	10.30	10.30	0	17,500	0.00%
2018/08/21	6	10.20	6	10.25	10.10	0	17,614	0.00%
2018/08/20	4	9.99	6	10.08	10.30	-2	17,550	-0.01%
2018/08/17	5	10.16	10	10.00	9.99	-5	17,501	-0.03%
2018/08/16	6	9.88	10	10.00	10.20	-4	17,432	-0.02%
2018/08/15	5	10.20	5	10.30	10.00	0	17,400	0.00%
2018/08/14	8	10.40	30	10.41	10.40	-22	17,369	-0.13%
2018/08/13	9	10.38	15	10.16	10.30	-6	17,346	-0.03%
2018/08/10	17	11.30	5	11.40	11.05	12	17,232	0.07%
2018/08/09	6	11.48	50	11.27	11.25	-44	17,162	-0.26%
2018/08/08	22	11.89	10	11.84	11.75	12	17,058	0.07%
2018/08/07	5	11.65	22	11.72	11.65	-17	16,960	-0.10%
2018/08/06	9	11.81	4	11.90	11.70	5	16,955	0.03%
2018/08/03	31	11.77	11	11.78	11.95	20	16,923	0.12%
2018/08/02	7	12.06	0	0.00	11.50	7	16,835	0.04%
2018/08/01	9	12.19	4	12.25	12.25	5	16,735	0.03%
2018/07/31	2	12.20	0	0.00	12.15	2	16,709	0.01%
2018/07/30	27	12.33	7	12.30	12.15	20	16,774	0.12%
2018/07/27	12	12.44	2	12.50	12.40	10	16,647	0.06%
2018/07/26	4	12.48	2	12.65	12.45	2	16,608	0.01%
2018/07/25	8	12.83	14	12.83	12.85	-6	16,582	-0.04%
2018/07/24	42	12.92	12	13.04	13.05	30	16,509	0.18%
2018/07/23	3	12.60	32	12.61	12.45	-29	16,330	-0.18%
2018/07/20	62	13.50	39	13.22	13.10	23	16,155	0.14%
2018/07/19	30	12.68	24	12.72	13.00	6	15,369	0.04%
2018/07/18	0	0.00	1	11.90	12.00	-1	14,633	-0.01%
2018/07/17	0	0.00	50	11.35	11.30	-50	14,501	-0.34%
2018/07/13	2	11.48	0	0.00	11.40	2	14,436	0.01%
2018/07/11	50	11.35	1	11.30	11.15	49	14,366	0.34%
2018/07/10	13	11.53	0	0.00	11.45	13	14,312	0.09%
2018/07/09	2	11.08	9	11.05	11.10	-7	14,157	-0.05%
2018/07/06	3	11.48	0	0.00	11.20	3	14,090	0.02%
2018/07/05	1	12.05	3	11.50	11.50	-2	14,044	-0.01%
2018/07/04	6	12.08	9	11.93	11.85	-3	13,906	-0.02%
2018/07/03	18	12.45	17	12.12	11.90	1	13,729	0.01%
2018/07/02	25	13.10	169	12.83	12.70	-144	13,515	-1.07%	大賣/鉅額交易
2018/06/29	12	12.75	17	12.57	12.80	-5	12,993	-0.04%
2018/06/28	1	11.85	0	0.00	11.65	1	12,610	0.01%
2018/06/27	0	0.00	30	12.25	11.70	-30	12,541	-0.24%
2018/06/26	69	12.02	0	0.00	12.00	69	12,418	0.56%
2018/06/25	42	12.34	50	12.28	11.90	-8	12,183	-0.07%
2018/06/22	109	12.91	44	13.33	12.90	65	11,922	0.55%	大買/
2018/06/21	45	13.31	41	13.51	13.15	4	11,578	0.03%
2018/06/20	13	13.30	85	13.18	13.50	-72	11,318	-0.64%
2018/06/19	2	13.48	1	13.55	13.45	1	10,836	0.01%
2018/06/15	7	13.78	31	13.93	13.85	-24	10,719	-0.22%
2018/06/14	32	13.75	3	13.68	13.55	29	10,476	0.28%
2018/06/13	83	14.57	84	14.67	14.50	-1	9,958	-0.01%
2018/06/12	33	14.09	19	14.38	13.90	14	9,156	0.15%
2018/06/11	21	13.72	17	13.94	13.90	4	8,799	0.05%
2018/06/08	161	13.64	167.5	14.05	13.60	-6.5	8,242	-0.08%	大買/大賣/
2018/06/07	116	12.93	127.1	12.96	13.30	-11.1	7,087	-0.16%	大買/大賣/
2018/06/06	30	11.81	26	11.86	12.10	4	6,550	0.06%
2018/06/05	71	11.21	2	11.30	11.00	69	5,375	1.28%
2018/06/04	0	0.00	30	10.58	10.65	-30	5,547	-0.54%
2018/06/01	35	11.39	44	11.19	10.65	-9	6,029	-0.15%
2018/05/31	66	10.33	22	10.28	10.55	44	5,436	0.81%
2018/05/30	88	10.07	33	9.52	9.94	55	5,182	1.06%
2018/05/29	5	9.54	3	9.53	9.63	2	5,035	0.04%
2018/05/28	25	9.30	0	0.00	9.25	25	5,022	0.50%
2018/05/22	0	0.00	28	9.25	9.33	-28	5,404	-0.52%
2018/05/21	5	9.20	0	0.00	9.17	5	5,396	0.09%
2018/05/18	0	0.00	1	9.00	8.99	-1	5,436	-0.02%
2018/05/15	0	0.00	4	9.00	8.95	-4	5,589	-0.07%
2018/05/09	5	8.89	0	0.00	8.81	5	6,151	0.08%
2018/05/04	0	0.00	2	8.84	8.79	-2	7,785	-0.03%
2018/05/02	2	8.91	2	8.82	8.85	0	8,500	0.00%
2018/04/27	2	8.33	0	0.00	8.30	2	8,571	0.02%
2018/04/25	0	0.00	5	8.46	8.53	-5	8,569	-0.06%
2018/04/17	10	8.93	3	8.89	8.79	7	8,677	0.08%
2018/04/13	7	9.24	0	0.00	9.15	7	8,663	0.08%
2018/04/11	0	0.00	4	9.45	9.31	-4	8,965	-0.04%
2018/04/10	4	9.34	0	0.00	9.20	4	8,888	0.05%
2018/04/09	4	9.37	0	0.00	9.30	4	8,911	0.04%
2018/04/03	1	9.54	0	0.00	9.46	1	8,884	0.01%
2018/03/31	5	9.65	0	0.00	9.61	5	8,856	0.06%
2018/03/28	0	0.00	62	9.82	9.79	-62	8,847	-0.70%
2018/03/27	2	10.00	40	9.95	9.85	-38	8,845	-0.43%
2018/03/26	0	0.00	30	9.73	9.74	-30	8,798	-0.34%
2018/03/23	2	9.55	0	0.00	9.50	2	8,849	0.02%
2018/03/22	4	9.94	0	0.00	9.86	4	8,901	0.04%
2018/03/19	1	10.10	0	0.00	10.05	1	8,718	0.01%
2018/03/15	100	10.55	0	0.00	10.20	100	8,653	1.16%
2018/03/13	0	0.00	5	10.30	10.15	-5	8,474	-0.06%
2018/03/12	2	10.20	22	10.17	10.30	-20	8,410	-0.24%
2018/03/09	1	9.85	2	9.88	9.92	-1	8,149	-0.01%
2018/03/08	9	10.30	10	10.20	10.05	-1	8,080	-0.01%
2018/03/07	35	9.83	8	9.95	10.15	27	7,635	0.35%
2018/03/06	3	9.31	2	9.36	9.27	1	7,659	0.01%
2018/03/05	0	0.00	2	9.43	9.31	-2	7,890	-0.03%
2018/03/02	2	9.43	3	9.49	9.40	-1	7,816	-0.01%
2018/03/01	3	9.44	2	9.50	9.55	1	7,760	0.01%
2018/02/27	2	9.21	2	9.20	9.08	0	7,820	0.00%
2018/02/26	11	9.24	8	9.20	9.12	3	7,850	0.04%
2018/02/23	5	9.08	4	9.18	9.21	1	7,688	0.01%
2018/02/22	9	8.64	25	8.94	8.97	-16	7,626	-0.21%
2018/02/09	7	8.04	4	8.10	8.30	3	7,568	0.04%
2018/02/08	3	8.53	3	8.50	8.45	0	7,520	0.00%
2018/02/07	3	8.79	3	8.79	8.64	0	7,487	0.00%
2018/02/06	18	8.67	57	8.98	8.51	-39	7,579	-0.51%
2018/02/05	2	9.16	2	9.24	9.31	0	7,563	0.00%
2018/02/02	6	9.73	8	9.75	9.61	-2	7,551	-0.03%
2018/02/01	20	10.10	60	9.92	9.85	-40	7,617	-0.53%
2018/01/31	12	10.16	7	10.21	10.10	5	7,394	0.07%
2018/01/30	63	10.81	6	10.76	10.40	57	7,169	0.79%
2018/01/29	6	10.71	12	10.67	11.05	-6	6,499	-0.09%
2018/01/26	62	10.01	31	9.60	10.05	31	5,812	0.53%
2018/01/25	5	9.37	4	9.40	9.27	1	5,358	0.02%
2018/01/23	1	9.15	2	9.23	9.20	-1	5,148	-0.02%
2018/01/22	5	9.21	2	9.15	9.12	3	5,176	0.06%
2018/01/19	24	9.21	23	9.35	9.20	1	5,415	0.02%
2018/01/18	2	9.41	2	9.34	9.28	0	5,457	0.00%
2018/01/17	2	9.29	3	9.31	9.33	-1	5,504	-0.02%
2018/01/16	4	9.34	3	9.36	9.20	1	5,602	0.02%
2018/01/15	0	0.00	1	9.32	9.28	-1	5,676	-0.02%
2018/01/12	3	9.27	3	9.26	9.20	0	5,863	0.00%
2018/01/11	1	9.10	1	9.16	9.10	0	6,019	0.00%
2018/01/10	1	9.16	2	9.17	9.16	-1	6,275	-0.02%
2018/01/09	5	9.17	5	9.17	9.09	0	7,179	0.00%
2018/01/08	4	9.38	32	9.60	9.28	-28	7,609	-0.37%