矽統 (2363)-日盛-士林券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.0
漲跌
▲2.3
漲幅
+3.92%
成交量
97,671張
產業
上市半導體類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10	18.77	0	0.00	18.70	10	2,377	0.42%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/29	10	18.50	0	0.00	18.40	10	2,382	0.42%
2023/03/28	2	18.65	0	0.00	18.60	2	2,393	0.08%
2023/03/22	2	18.95	0	0.00	18.90	2	2,514	0.08%
2023/03/20	3	18.80	0	0.00	18.75	3	2,493	0.12%
2023/03/17	1	18.75	1	18.65	18.75	0	2,500	0.00%
2023/03/15	0.1	18.60	0	0.00	18.40	0.1	2,485	0.00%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/13	1	18.45	0	0.00	18.45	1	2,523	0.04%
2023/03/10	22	18.50	1	18.50	18.55	21	2,519	0.83%
2023/03/07	0	0.00	1	18.60	18.80	-1	2,610	-0.04%
2023/03/06	2	18.88	0	0.00	18.75	2	2,578	0.08%
2023/03/03	0	0.00	2	18.65	18.70	-2	2,542	-0.08%
2023/03/02	0	0.00	1	18.30	18.50	-1	2,473	-0.04%
2023/03/01	0	0.00	1	18.45	18.40	-1	2,456	-0.04%
2023/02/24	1	18.55	0	0.00	18.45	1	2,439	0.04%
2023/02/23	2	18.53	0	0.00	18.80	2	2,341	0.09%
2023/02/21	0	0.00	2	18.15	18.10	-2	2,206	-0.09%
2023/02/15	2	17.68	0	0.00	17.65	2	2,368	0.08%
2023/02/14	0.9	17.75	0	0.00	17.80	0.9	2,387	0.04%
2023/02/13	0	0.00	1	17.45	17.55	-1	2,472	-0.04%
2023/02/09	0	0.00	1	18.05	17.95	-1	2,568	-0.04%
2023/02/08	1	18.15	6	18.26	18.25	-5	2,557	-0.20%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,521	-0.04%
2023/02/03	5	18.00	3	18.07	18.10	2	2,512	0.08%
2023/02/02	3	18.22	0	0.00	18.45	3	2,443	0.12%
2023/02/01	0	0.00	5	17.30	17.35	-5	2,258	-0.22%
2023/01/30	4	17.06	1	17.05	17.15	3	2,226	0.13%
2023/01/13	1	16.55	1	16.55	16.50	0	2,209	0.00%
2023/01/10	1	16.95	0	0.00	16.90	1	2,230	0.04%
2023/01/09	0	0.00	10	16.90	16.85	-10	2,240	-0.45%
2023/01/04	0	0.00	0.2	16.50	16.60	-0.2	2,282	-0.01%
2023/01/03	5	16.20	6	16.38	16.20	-1	2,273	-0.04%
2022/12/30	0	0.00	5	16.35	16.25	-5	2,272	-0.22%
2022/12/29	6	16.27	3	16.25	16.25	3	2,268	0.13%
2022/12/28	27	16.78	1	16.80	16.60	26	2,261	1.15%
2022/12/27	0	0.00	2	16.10	16.80	-2	2,197	-0.09%
2022/12/23	1	15.80	1	15.90	15.95	0	2,111	0.00%
2022/12/22	0	0.00	1	16.25	16.10	-1	2,121	-0.05%
2022/12/21	2	15.78	1	15.90	15.80	1	2,149	0.05%
2022/12/20	1	16.05	0	0.00	15.70	1	2,155	0.05%
2022/12/19	1	16.15	1	16.10	16.10	0	2,157	0.00%
2022/12/16	0	0.00	2	16.55	16.60	-2	2,147	-0.09%
2022/12/15	0	0.00	2	16.88	16.90	-2	2,136	-0.09%
2022/12/14	1	17.20	0	0.00	17.05	1	2,130	0.05%
2022/12/13	2	16.63	5	16.50	16.60	-3	2,012	-0.15%
2022/12/09	1	16.75	0	0.00	16.70	1	2,017	0.05%
2022/12/08	0	0.00	1	16.50	16.45	-1	2,037	-0.05%
2022/12/07	1	16.80	13	16.69	16.70	-12	2,019	-0.59%
2022/12/06	0.2	17.15	2	17.30	16.95	-1.8	2,003	-0.09%
2022/12/01	2	17.70	1	17.80	17.65	1	1,981	0.05%
2022/11/30	4.4	17.64	2	17.73	17.85	2.4	1,926	0.12%
2022/11/29	0	0.00	0.7	16.85	16.90	-0.7	1,819	-0.04%
2022/11/24	0	0.00	0.3	16.95	17.00	-0.3	1,848	-0.02%
2022/11/22	0	0.00	1	16.75	16.80	-1	1,867	-0.05%
2022/11/17	0	0.00	5	17.00	17.10	-5	2,012	-0.25%
2022/11/15	1	17.35	1	16.90	17.15	0	2,192	0.00%
2022/11/14	0.3	16.75	0	0.00	16.80	0.3	2,184	0.01%
2022/11/11	12	17.26	8	16.85	16.65	4	2,209	0.18%
2022/11/08	0	0.00	1	16.25	16.05	-1	2,340	-0.04%
2022/11/07	1	16.05	6	16.15	16.25	-5	2,359	-0.21%
2022/10/31	0	0.00	1	15.20	15.20	-1	2,460	-0.04%
2022/10/28	1	15.05	0	0.00	14.95	1	2,460	0.04%
2022/10/25	0	0.00	2	15.30	15.05	-2	2,467	-0.08%
2022/10/06	0	0.00	1	17.35	17.35	-1	2,584	-0.04%
2022/10/05	1	17.45	1	17.65	17.35	0	2,606	0.00%
2022/10/04	1	17.05	1	17.00	17.20	0	2,616	0.00%
2022/09/29	0.1	17.00	0	0.00	16.80	0.1	2,669	0.00%
2022/09/28	1	17.30	0	0.00	16.60	1	2,681	0.04%
2022/09/27	0	0.00	1	17.55	17.60	-1	2,671	-0.04%
2022/09/21	0	0.00	5	18.45	18.40	-5	2,787	-0.18%
2022/09/20	0	0.00	1	18.80	18.75	-1	2,800	-0.04%
2022/09/19	2	18.85	1	19.05	18.65	1	2,821	0.04%
2022/09/16	2	19.20	0	0.00	18.90	2	2,833	0.07%
2022/09/15	0	0.00	9	19.46	19.35	-9	2,863	-0.31%
2022/09/13	2	19.08	2	19.18	19.00	0	2,875	0.00%
2022/09/12	0	0.00	1	19.10	19.00	-1	2,923	-0.03%
2022/09/08	2	18.73	0	0.00	18.60	2	2,948	0.07%
2022/09/06	3	19.17	0	0.00	18.85	3	2,947	0.10%
2022/09/05	3	19.63	0	0.00	19.30	3	2,946	0.10%
2022/09/02	1	20.05	1	20.25	19.90	0	2,952	0.00%
2022/09/01	1	20.00	0	0.00	20.10	1	2,954	0.03%
2022/08/26	4	20.73	1	20.80	20.65	3	2,951	0.10%
2022/08/25	0	0.00	1	20.60	20.55	-1	2,941	-0.03%
2022/08/24	3	20.65	0	0.00	20.45	3	2,934	0.10%
2022/08/22	0	0.00	2	23.90	23.90	-2	2,700	-0.07%
2022/08/18	0	0.00	2	23.50	23.50	-2	2,578	-0.08%
2022/08/17	0	0.00	3.1	23.37	23.35	-3.1	2,544	-0.12%
2022/08/16	3	22.85	14	23.08	23.05	-11	2,493	-0.44%
2022/08/15	0	0.00	1	22.45	22.95	-1	2,403	-0.04%
2022/08/12	3	21.80	0	0.00	21.80	3	2,242	0.13%
2022/08/11	29	21.35	20	21.23	21.20	9	2,207	0.41%
2022/08/10	7	20.45	7	20.75	20.80	0	2,152	0.00%
2022/07/28	0	0.00	1.1	19.61	19.40	-1.1	2,167	-0.05%
2022/07/26	0	0.00	1	19.55	19.45	-1	2,161	-0.05%
2022/07/22	1	20.30	1	20.10	20.10	0	2,339	0.00%
2022/07/20	0.1	20.00	0	0.00	19.75	0.1	2,325	0.00%
2022/07/14	1	19.00	0	0.00	18.90	1	2,305	0.04%
2022/07/12	3	18.03	0	0.00	17.90	3	2,284	0.13%
2022/07/11	0	0.00	1	18.90	19.10	-1	2,268	-0.04%
2022/07/07	0.1	18.90	0	0.00	18.85	0.1	2,253	0.00%
2022/07/06	7	18.09	0	0.00	18.00	7	2,235	0.31%
2022/07/04	1	18.10	0	0.00	18.00	1	2,235	0.04%
2022/07/01	1	18.30	0	0.00	18.30	1	2,228	0.04%
2022/06/29	1	20.20	0	0.00	20.15	1	2,141	0.05%
2022/06/24	1	20.60	0.3	20.50	20.30	0.7	2,159	0.03%
2022/06/14	0	0.00	1	22.60	22.75	-1	2,381	-0.04%
2022/06/10	0	0.00	1	23.60	23.55	-1	2,457	-0.04%
2022/06/08	1	23.55	1	23.65	23.45	0	2,771	0.00%
2022/06/06	1	23.55	0	0.00	23.50	1	2,853	0.04%
2022/05/27	1	22.90	0	0.00	22.85	1	3,005	0.03%
2022/05/19	0	0.00	3	23.05	23.45	-3	3,219	-0.09%
2022/05/12	0	0.00	1	22.50	21.95	-1	3,316	-0.03%
2022/05/11	0	0.00	1	22.80	22.55	-1	3,308	-0.03%
2022/05/10	1	22.60	0	0.00	22.65	1	3,336	0.03%
2022/05/06	0	0.00	1	22.45	22.90	-1	3,453	-0.03%
2022/05/05	0	0.00	1	23.10	22.95	-1	3,498	-0.03%
2022/04/29	4	22.80	0	0.00	22.40	4	3,637	0.11%
2022/04/28	9	22.88	7	22.55	22.45	2	3,647	0.05%
2022/04/27	0.1	21.40	0	0.00	21.65	0.1	3,490	0.00%
2022/04/26	1	22.15	0	0.00	22.00	1	3,466	0.03%
2022/04/25	0	0.00	1	22.15	22.05	-1	3,516	-0.03%
2022/04/22	1	23.25	1	23.45	23.15	0	3,589	0.00%
2022/04/13	1	23.45	0.1	23.60	23.65	0.9	3,976	0.02%
2022/04/11	1	23.10	1	23.30	22.90	0	4,088	0.00%
2022/04/01	0	0.00	2	23.83	24.05	-2	4,544	-0.04%
2022/03/29	0	0.00	1.2	24.15	24.30	-1.2	4,707	-0.03%
2022/03/28	0	0.00	3	24.15	24.20	-3	4,746	-0.06%
2022/03/23	0	24.40	69	24.56	24.35	-69	4,820	-1.43%
2022/03/22	14	24.20	0	0.00	24.35	14	4,868	0.29%
2022/03/21	55	24.42	0	0.00	24.15	55	4,892	1.12%
2022/03/18	1	24.00	0	0.00	24.05	1	4,873	0.02%
2022/03/17	0	0.00	1	24.00	23.90	-1	4,886	-0.02%
2022/03/16	2	23.58	0	0.00	23.60	2	4,945	0.04%
2022/03/15	1	23.50	12	23.51	23.35	-11	5,048	-0.22%
2022/03/14	7	23.93	6	23.78	24.00	1	5,213	0.02%
2022/03/11	11	22.85	7	23.36	23.40	4	5,234	0.08%
2022/03/08	0	0.00	2	21.40	21.30	-2	6,100	-0.03%
2022/03/07	0	0.00	3	22.20	22.20	-3	6,536	-0.05%
2022/03/01	0	0.00	1	22.55	23.10	-1	7,282	-0.01%
2022/02/24	0	0.00	1	22.15	21.95	-1	7,603	-0.01%
2022/02/23	1	22.80	5	22.95	22.90	-4	7,994	-0.05%
2022/02/18	0	0.00	10	23.00	23.20	-10	10,370	-0.10%
2022/02/17	3	23.33	1	23.50	23.30	2	10,630	0.02%
2022/02/11	1	23.70	10	23.60	23.80	-9	11,390	-0.08%
2022/02/07	7	22.55	7	22.25	22.80	0	12,341	0.00%
2022/01/25	1	22.90	0	0.00	22.80	1	12,781	0.01%
2022/01/24	0	0.00	1	23.30	23.20	-1	12,900	-0.01%
2022/01/21	4	24.04	4	23.89	23.75	0	12,988	0.00%
2022/01/19	2	24.23	0.3	24.25	24.15	1.7	13,346	0.01%
2022/01/18	0	0.00	2	24.63	24.50	-2	13,490	-0.01%
2022/01/17	7.3	24.73	7	24.63	24.70	0.3	13,597	0.00%
2022/01/14	2	23.90	2	24.10	24.05	0	13,645	0.00%
2022/01/13	0	0.00	2	24.23	24.35	-2	13,738	-0.01%
2022/01/12	1	23.90	1	24.15	23.90	0	13,806	0.00%
2022/01/11	1	24.00	1	23.80	23.85	0	13,874	0.00%
2022/01/07	1	24.85	2	25.18	24.45	-1	14,101	-0.01%
2022/01/06	3	24.97	1	24.85	24.90	2	14,100	0.01%
2022/01/05	0	0.00	1	25.45	25.20	-1	14,173	-0.01%
2022/01/04	5	25.45	0	0.00	25.30	5	14,227	0.04%
2022/01/03	1	25.80	0	0.00	25.75	1	14,271	0.01%
2021/12/30	0	0.00	5	26.30	26.30	-5	14,351	-0.03%
2021/12/29	0	0.00	4	25.95	25.90	-4	14,346	-0.03%
2021/12/28	0	0.00	1	26.10	25.80	-1	14,537	-0.01%
2021/12/27	11	25.80	0.5	25.55	25.80	10.5	14,593	0.07%
2021/12/24	1	25.85	1	25.85	25.50	0	14,676	0.00%
2021/12/22	0	0.00	1	25.50	25.25	-1	14,909	-0.01%
2021/12/21	0	0.00	1.8	25.31	25.20	-1.8	14,934	-0.01%
2021/12/20	2	25.13	1	25.45	25.10	1	14,974	0.01%
2021/12/17	3	25.32	1	25.45	25.20	2	15,111	0.01%
2021/12/16	0	0.00	1	26.00	25.60	-1	15,187	-0.01%
2021/12/15	2	25.55	6	25.44	25.55	-4	15,263	-0.03%
2021/12/14	1	25.10	11	25.22	25.20	-10	15,406	-0.06%
2021/12/10	7	25.81	0	0.00	25.55	7	15,772	0.04%
2021/12/09	2	26.13	3	26.17	26.05	-1	15,881	-0.01%
2021/12/08	2	26.33	3	26.78	26.25	-1	16,054	-0.01%
2021/12/07	6	26.10	4	26.21	26.25	2	16,466	0.01%
2021/12/06	1	26.65	0	0.00	26.65	1	17,210	0.01%
2021/12/03	6	26.85	8	26.58	26.75	-2	17,898	-0.01%
2021/12/02	8	26.56	26	26.70	26.05	-18	18,893	-0.10%
2021/12/01	5	26.19	26.2	26.48	26.85	-21.2	21,956	-0.10%
2021/11/30	59	25.81	77	25.96	25.75	-18	23,630	-0.08%
2021/11/29	9	24.57	2	24.90	24.85	7	24,182	0.03%
2021/11/26	3	25.43	2	25.93	25.20	1	24,439	0.00%
2021/11/25	10	26.00	1	25.95	25.55	9	24,500	0.04%
2021/11/24	0	0.00	5	25.50	25.70	-5	24,757	-0.02%
2021/11/23	29	26.04	15	25.54	25.55	14	24,868	0.06%
2021/11/22	21	26.25	26	26.47	26.00	-5	25,040	-0.02%
2021/11/19	89	26.69	104	27.75	26.60	-15	25,143	-0.06%	大賣/
2021/11/18	11	26.32	15	26.08	26.00	-4	23,899	-0.02%
2021/11/17	44	26.11	37	26.26	26.60	7	24,198	0.03%
2021/11/16	16	25.65	18.3	25.99	25.75	-2.3	23,951	-0.01%
2021/11/15	3	25.68	3	25.50	25.50	0	23,867	0.00%
2021/11/12	13	25.33	0	0.00	25.00	13	24,105	0.05%
2021/11/11	0	0.00	2	24.90	25.45	-2	24,211	-0.01%
2021/11/10	4	24.90	5	24.92	24.85	-1	24,325	0.00%
2021/11/09	103	25.92	167	25.61	25.25	-64	24,701	-0.26%	大買/大賣/
2021/11/08	9	25.28	2	25.65	25.40	7	24,982	0.03%
2021/11/05	11	25.15	28	25.15	25.25	-17	25,683	-0.07%
2021/11/04	0	0.00	10	24.80	24.45	-10	26,515	-0.04%
2021/11/03	21	24.10	0	0.00	24.55	21	27,576	0.08%
2021/11/02	10	24.66	10	25.31	24.30	0	28,902	0.00%
2021/11/01	0	0.00	10	24.54	24.45	-10	31,450	-0.03%
2021/10/29	15	24.22	1.1	24.19	23.90	13.9	33,638	0.04%
2021/10/28	6	24.60	0	0.00	24.25	6	34,847	0.02%
2021/10/27	5	24.65	0	0.00	24.85	5	35,551	0.01%
2021/10/26	15	24.37	7	24.85	24.20	8	37,758	0.02%
2021/10/25	57	24.30	9	24.24	24.35	48	38,110	0.13%
2021/10/22	2.2	24.08	6	24.41	24.40	-3.8	38,221	-0.01%
2021/10/21	2	24.05	1	24.40	23.85	1	38,369	0.00%
2021/10/20	7	24.04	1	24.30	24.05	6	38,612	0.02%
2021/10/19	3	23.98	4	24.04	24.05	-1	38,817	0.00%
2021/10/18	14	23.82	7.1	24.02	23.60	6.9	39,240	0.02%
2021/10/15	45	23.99	37	23.99	23.85	8	39,725	0.02%
2021/10/14	0	0.00	2	22.95	23.15	-2	39,654	-0.01%
2021/10/13	3	22.73	0.1	22.90	22.80	2.9	39,685	0.01%
2021/10/12	2	23.75	0	0.00	23.65	2	39,739	0.01%
2021/10/08	4	24.70	4	24.71	24.25	0	39,992	0.00%
2021/10/07	36.2	24.68	53	24.74	24.65	-16.8	40,374	-0.04%
2021/10/06	5	23.99	5.2	24.05	24.10	-0.2	41,904	0.00%
2021/10/05	10	23.36	19.2	22.69	24.00	-9.2	43,296	-0.02%
2021/10/04	3	23.68	2	23.43	23.00	1	43,223	0.00%
2021/10/01	12	24.68	1	24.95	24.10	11	43,315	0.03%
2021/09/30	1	24.95	2	25.05	25.30	-1	43,355	0.00%
2021/09/29	3	25.32	5	24.80	24.90	-2	43,544	0.00%
2021/09/28	1	26.35	1	26.10	26.05	0	44,063	0.00%
2021/09/27	1	26.65	1	27.00	26.50	0	44,114	0.00%
2021/09/24	1	27.00	11	26.82	26.80	-10	44,145	-0.02%
2021/09/23	0	0.00	1	26.60	26.25	-1	44,083	0.00%
2021/09/22	12	26.04	10	26.21	26.05	2	44,133	0.00%
2021/09/17	7	26.83	8	26.87	27.00	-1	44,073	0.00%
2021/09/16	48	27.29	39	27.31	26.80	9	43,959	0.02%
2021/09/15	3	26.93	6	27.00	26.85	-3	43,793	-0.01%
2021/09/14	27	27.33	29	27.50	27.15	-2	43,716	0.00%
2021/09/13	5	27.44	9	27.47	27.30	-4	43,573	-0.01%
2021/09/10	27	27.87	25	27.94	27.95	2	43,362	0.00%
2021/09/09	47	27.91	60.4	27.90	27.75	-13.4	42,888	-0.03%
2021/09/08	66	27.64	52	27.51	27.05	14	42,075	0.03%
2021/09/07	102	28.85	65	28.60	28.40	37	41,379	0.09%	大買/
2021/09/06	223.4	29.41	213.2	29.67	30.20	10.2	40,346	0.03%	大買/大賣/
2021/09/03	41	28.16	76	27.97	28.80	-35	36,730	-0.10%
2021/09/02	20	27.25	8	27.49	26.20	12	34,741	0.03%
2021/09/01	24	26.50	10	26.21	27.05	14	34,525	0.04%
2021/08/31	10	25.64	30	25.52	25.70	-20	34,291	-0.06%
2021/08/30	68	27.77	35	27.65	27.80	33	34,118	0.10%
2021/08/27	0	0.00	4	27.22	27.35	-4	33,923	-0.01%
2021/08/26	14	27.83	12	27.75	27.20	2	34,011	0.01%
2021/08/25	49	27.49	22	27.16	27.00	27	33,962	0.08%
2021/08/24	9	26.76	4	26.85	26.65	5	33,608	0.01%
2021/08/23	11	25.99	28	26.42	26.95	-17	33,387	-0.05%
2021/08/20	7	24.89	4	24.99	24.80	3	33,119	0.01%
2021/08/19	3	24.87	0	0.00	24.60	3	33,003	0.01%
2021/08/18	24	24.49	12	24.63	25.70	12	33,223	0.04%
2021/08/17	8	25.28	4	25.40	24.10	4	33,752	0.01%
2021/08/16	0	24.90	0	0.00	24.90	0	33,505	0.00%
2021/08/13	15	25.78	9	26.03	25.55	6	33,200	0.02%
2021/08/12	5.2	27.07	3	27.37	26.90	2.2	32,832	0.01%
2021/08/11	23	27.02	20	27.41	26.50	3	32,317	0.01%
2021/08/10	28	28.04	30	28.20	28.10	-2	31,599	-0.01%
2021/08/09	30	29.93	49	29.89	29.35	-19	30,664	-0.06%
2021/08/06	35.5	30.36	31	29.83	29.25	4.5	29,741	0.02%
2021/08/05	96	29.96	83.4	30.43	30.65	12.6	28,528	0.04%
2021/08/04	127.2	28.02	110	28.64	29.00	17.2	26,027	0.07%	大買/大賣/
2021/08/03	12.2	26.42	27.3	26.61	27.75	-15.1	23,989	-0.06%
2021/08/02	22	26.01	19	25.41	25.50	3	22,932	0.01%
2021/07/30	21	25.66	51.1	26.28	25.60	-30.1	22,352	-0.13%
2021/07/29	12	24.35	11	24.34	24.65	1	20,122	0.00%
2021/07/28	5	23.51	2	23.58	23.50	3	19,872	0.02%
2021/07/27	3	24.93	2	24.70	24.55	1	20,121	0.00%
2021/07/26	3	24.88	10	24.83	24.95	-7	20,232	-0.03%
2021/07/23	2	24.03	11	24.23	24.15	-9	20,526	-0.04%
2021/07/22	7	24.50	3	24.25	24.35	4	21,128	0.02%
2021/07/21	14	23.66	6	23.90	23.80	8	22,342	0.04%
2021/07/20	1	23.05	0	0.00	22.70	1	22,607	0.00%
2021/07/19	1	23.50	7	23.46	23.45	-6	23,761	-0.03%
2021/07/16	1	23.60	1	24.00	24.00	0	24,118	0.00%
2021/07/15	3	24.10	2	24.08	24.20	1	24,197	0.00%
2021/07/14	8	23.79	1	24.55	23.35	7	24,228	0.03%
2021/07/13	79	25.57	73	25.05	24.50	6	24,184	0.02%
2021/07/12	46	23.89	35	24.03	24.65	11	22,801	0.05%
2021/07/09	1	22.35	37	22.30	22.45	-36	21,461	-0.17%
2021/07/08	0	0.00	1	22.55	22.50	-1	21,806	0.00%
2021/07/07	6	22.21	5	22.41	22.30	1	22,353	0.00%
2021/07/06	4	22.13	13	22.40	22.15	-9	22,663	-0.04%
2021/07/05	41	22.18	94	22.07	22.90	-53	22,708	-0.23%
2021/07/02	2	21.65	12	21.63	21.55	-10	22,481	-0.04%
2021/07/01	0	0.00	4	21.60	21.15	-4	22,737	-0.02%
2021/06/30	4	21.64	0	0.00	21.55	4	23,033	0.02%
2021/06/29	30	21.89	9	21.80	21.30	21	23,082	0.09%
2021/06/28	0	0.00	4	21.63	21.75	-4	23,092	-0.02%
2021/06/25	1	21.70	2	21.70	21.45	-1	23,186	0.00%
2021/06/24	1	21.65	0	0.00	21.55	1	23,252	0.00%
2021/06/23	0	0.00	1	21.35	21.30	-1	23,282	0.00%
2021/06/22	7	20.91	5	21.02	20.85	2	23,386	0.01%
2021/06/21	6	20.72	1	20.80	20.65	5	23,434	0.02%
2021/06/18	1	21.50	2	21.75	21.40	-1	24,068	0.00%
2021/06/17	0	0.00	1	21.70	21.90	-1	24,802	0.00%
2021/06/16	1	21.65	4	21.35	21.25	-3	25,304	-0.01%
2021/06/15	2	21.98	4	22.03	21.95	-2	26,279	-0.01%
2021/06/11	3	21.75	2	21.93	21.70	1	26,200	0.00%
2021/06/10	6	21.65	0	0.00	21.75	6	26,202	0.02%
2021/06/09	55	21.91	38	21.90	21.95	17	26,084	0.07%
2021/06/08	2	21.08	22	21.60	21.65	-20	25,538	-0.08%
2021/06/07	1	21.15	21	21.32	21.05	-20	25,482	-0.08%
2021/06/04	37	21.25	0	0.00	21.10	37	25,388	0.15%
2021/06/03	6	21.72	0	0.00	21.90	6	25,315	0.02%
2021/06/02	11	21.80	10	21.51	21.50	1	25,091	0.00%
2021/06/01	15	21.50	4	21.50	21.45	11	24,765	0.04%
2021/05/31	2	21.10	2	21.33	21.20	0	24,673	0.00%
2021/05/28	65	21.20	2	21.35	21.15	63	24,555	0.26%
2021/05/27	2	20.63	3	20.58	20.80	-1	24,655	0.00%
2021/05/26	13	21.18	4	20.91	20.75	9	24,700	0.04%
2021/05/25	2	21.23	19	20.79	21.50	-17	24,384	-0.07%
2021/05/24	3	18.98	30	19.39	19.70	-27	23,592	-0.11%
2021/05/21	12	18.92	10	19.40	19.10	2	23,619	0.01%
2021/05/20	42	19.08	24	19.50	18.90	18	23,705	0.08%
2021/05/19	7	19.07	17	19.42	19.55	-10	23,679	-0.04%
2021/05/18	13	18.68	1	17.80	18.75	12	23,624	0.05%
2021/05/17	2	18.00	8	17.38	17.05	-6	23,690	-0.03%
2021/05/14	23	19.12	12	19.75	18.70	11	23,551	0.05%
2021/05/13	2	18.80	1	19.35	19.00	1	23,366	0.00%
2021/05/12	14	19.70	2	19.88	18.90	12	23,170	0.05%
2021/05/11	36	20.86	16	21.36	20.80	20	22,941	0.09%
2021/05/10	11	22.69	2	22.70	22.25	9	22,796	0.04%
2021/05/07	22	22.80	2	22.35	23.25	20	22,644	0.09%
2021/05/06	7	22.13	10	22.13	22.15	-3	22,446	-0.01%
2021/05/05	5	22.61	5	22.34	22.00	0	22,372	0.00%
2021/05/04	4	22.69	7	21.54	22.50	-3	22,259	-0.01%
2021/05/03	3	24.03	18.1	23.70	23.30	-15.1	21,948	-0.07%
2021/04/29	3	25.98	7	25.37	25.30	-4	22,047	-0.02%
2021/04/28	14	26.47	41	26.24	26.70	-27	21,976	-0.12%
2021/04/27	49	25.71	42	25.74	26.00	7	22,434	0.03%
2021/04/26	19	24.51	16	24.76	24.80	3	21,944	0.01%
2021/04/23	23	21.48	35.9	21.96	22.55	-12.9	21,284	-0.06%
2021/04/22	4	21.41	6	21.01	20.50	-2	20,128	-0.01%
2021/04/21	2	21.30	6	21.07	20.90	-4	19,705	-0.02%
2021/04/20	14	21.46	8	21.30	21.20	6	19,587	0.03%
2021/04/19	0	0.00	3	20.98	21.00	-3	19,504	-0.02%
2021/04/16	2	20.40	0	0.00	20.55	2	19,257	0.01%
2021/04/15	6	19.83	0	0.00	20.10	6	19,080	0.03%
2021/04/14	2	19.65	0	0.00	19.80	2	18,920	0.01%
2021/04/13	51	21.13	16	21.03	20.30	35	18,627	0.19%
2021/04/12	1	20.35	7.4	20.79	20.60	-6.4	17,965	-0.04%
2021/04/09	21	20.05	2	20.20	20.05	19	17,702	0.11%
2021/04/08	2	19.98	3	20.07	19.95	-1	17,572	-0.01%
2021/04/07	8	19.43	3	19.15	19.25	5	17,205	0.03%
2021/04/06	0	0.00	2	19.00	19.10	-2	17,117	-0.01%
2021/03/31	17	18.67	1	18.70	18.65	16	17,081	0.09%
2021/03/30	34	18.65	12	18.56	18.65	22	17,135	0.13%
2021/03/29	2	18.38	6	18.51	18.35	-4	17,362	-0.02%
2021/03/26	12	18.45	10	18.54	18.35	2	17,325	0.01%
2021/03/25	3	18.28	7	18.28	18.20	-4	17,241	-0.02%
2021/03/24	2	18.33	0	0.00	18.30	2	17,159	0.01%
2021/03/23	7	18.37	6	18.33	18.45	1	17,149	0.01%
2021/03/22	18	18.65	24	18.88	18.90	-6	16,568	-0.04%
2021/03/19	3	18.10	21	17.95	18.50	-18	15,787	-0.11%
2021/03/18	16	17.97	13	17.83	17.55	3	15,329	0.02%
2021/03/17	5	17.03	0	0.00	16.90	5	14,517	0.03%
2021/03/16	1	16.75	1	16.85	16.85	0	15,043	0.00%
2021/03/15	1	16.70	1	16.55	16.65	0	15,376	0.00%
2021/03/12	3	16.68	0	0.00	16.60	3	16,595	0.02%
2021/03/11	0	0.00	4	16.24	16.60	-4	17,823	-0.02%
2021/03/10	1	15.95	2	16.08	16.00	-1	18,883	-0.01%
2021/03/09	2	15.90	2	15.85	15.85	0	20,295	0.00%
2021/03/08	1	16.20	1	16.45	16.00	0	21,049	0.00%
2021/03/05	1	16.25	6	16.17	16.15	-5	21,536	-0.02%
2021/03/04	4	16.65	1	16.70	16.55	3	22,386	0.01%
2021/03/03	3	16.78	5	16.77	17.10	-2	22,715	-0.01%
2021/03/02	12	17.55	17	17.43	17.00	-5	22,914	-0.02%
2021/02/26	2	16.85	5	17.14	17.15	-3	23,201	-0.01%
2021/02/25	0	0.00	1	17.20	17.00	-1	25,293	0.00%
2021/02/24	18	17.30	18	17.18	16.80	0	26,346	0.00%
2021/02/23	6	16.97	4	16.80	17.20	2	26,401	0.01%
2021/02/22	10	17.17	1	17.00	17.00	9	26,273	0.03%
2021/02/19	1	16.75	11	17.02	17.00	-10	26,200	-0.04%
2021/02/18	8	16.74	5	16.63	16.85	3	26,146	0.01%
2021/02/17	5	16.67	3	16.40	16.70	2	26,024	0.01%
2021/02/05	2	15.55	1	15.65	15.50	1	25,771	0.00%
2021/02/04	11	15.98	1	16.05	15.70	10	25,743	0.04%
2021/02/03	2	15.93	2	15.95	15.80	0	25,738	0.00%
2021/02/01	0	0.00	2	15.98	15.90	-2	25,574	-0.01%
2021/01/29	1	15.95	3	15.95	15.50	-2	25,475	-0.01%
2021/01/28	1	16.00	3	16.03	16.05	-2	25,412	-0.01%
2021/01/27	4	16.55	5	16.81	16.50	-1	25,422	0.00%
2021/01/26	10	16.53	3	16.55	16.45	7	25,447	0.03%
2021/01/25	24	17.10	42	17.21	16.95	-18	25,381	-0.07%
2021/01/22	26	17.09	9	17.32	17.30	17	25,339	0.07%
2021/01/21	16	16.93	25	17.06	16.75	-9	24,989	-0.04%
2021/01/20	40	18.03	22	17.99	16.60	18	24,558	0.07%
2021/01/19	8	17.94	42	17.82	18.40	-34	23,282	-0.15%
2021/01/18	5	16.25	6	15.98	16.75	-1	22,232	0.00%
2021/01/15	7	16.55	7	16.94	16.30	0	22,298	0.00%
2021/01/14	20	16.76	4	16.85	16.85	16	22,326	0.07%
2021/01/13	10	16.89	8	16.79	16.80	2	22,593	0.01%
2021/01/12	8	16.79	2	17.08	16.45	6	22,486	0.03%
2021/01/11	6	16.87	7	16.77	17.20	-1	22,233	0.00%
2021/01/08	14	16.54	9	16.64	16.60	5	22,116	0.02%
2021/01/07	21	16.45	22	16.25	16.50	-1	22,150	0.00%
2021/01/06	9	16.74	7	16.76	16.40	2	22,402	0.01%
2021/01/05	6	16.84	8	16.98	17.00	-2	22,362	-0.01%
2021/01/04	25	16.73	9	16.46	16.70	16	23,348	0.07%
2020/12/31	5	17.09	2.1	16.95	17.00	2.9	24,338	0.01%
2020/12/30	3	17.57	1	17.75	17.50	2	24,317	0.01%
2020/12/29	9	17.80	3	17.75	17.60	6	24,299	0.02%
2020/12/28	14	17.98	6.2	17.84	18.15	7.8	24,212	0.03%
2020/12/25	14	17.28	7	17.49	17.30	7	24,012	0.03%
2020/12/24	4	17.40	2	17.78	17.25	2	24,580	0.01%
2020/12/23	8	17.61	6	17.81	17.55	2	24,708	0.01%
2020/12/22	6	17.99	1	17.90	17.10	5	24,496	0.02%
2020/12/21	3	17.78	19	17.97	17.95	-16	24,469	-0.07%
2020/12/18	2	18.40	2	18.25	17.80	0	24,663	0.00%
2020/12/17	2	18.10	25	18.20	18.30	-23	24,837	-0.09%
2020/12/16	15	18.06	9	17.90	18.10	6	24,926	0.02%
2020/12/15	17	17.62	4	17.63	17.20	13	24,906	0.05%
2020/12/14	14	17.88	11	17.95	17.90	3	24,946	0.01%
2020/12/11	10	17.58	4	17.74	17.35	6	25,346	0.02%
2020/12/10	4	17.75	134	17.70	17.60	-130	25,770	-0.50%	大賣/鉅額交易
2020/12/09	10	19.53	0	0.00	19.50	10	26,092	0.04%
2020/12/08	71	20.37	89	20.19	20.80	-18	25,833	-0.07%
2020/12/07	18	20.28	9	20.42	20.65	9	24,665	0.04%
2020/12/04	53	17.98	135.1	18.18	18.80	-82.1	23,431	-0.35%	大賣/
2020/12/03	118	16.70	103	16.78	17.10	15	22,291	0.07%	大買/大賣/
2020/12/02	13	15.65	51	15.52	16.00	-38	21,137	-0.18%
2020/12/01	26	14.81	39.1	14.80	14.95	-13.1	20,557	-0.06%
2020/11/30	192	14.68	16.1	14.61	14.60	175.9	20,137	0.87%	大買/鉅額交易
2020/11/27	12	13.78	34.1	13.72	13.85	-22.1	19,216	-0.11%
2020/11/26	38	13.16	11.4	13.10	13.55	26.6	18,917	0.14%
2020/11/25	3	13.43	10	13.31	13.45	-7	18,602	-0.04%
2020/11/24	45	13.40	50.4	13.43	13.25	-5.4	18,030	-0.03%
2020/11/23	9	12.44	61	12.72	12.90	-52	15,856	-0.33%
2020/11/20	10	11.60	2	11.63	11.75	8	14,750	0.05%
2020/11/19	3	11.35	4.1	11.26	11.35	-1.1	14,571	-0.01%
2020/11/18	22	11.39	0	0.00	11.30	22	14,639	0.15%
2020/11/17	0	0.00	1	11.25	11.15	-1	14,669	-0.01%
2020/11/16	1	11.25	0	0.00	11.10	1	15,115	0.01%
2020/11/13	0	0.00	20	11.15	11.20	-20	15,210	-0.13%
2020/11/12	0	0.00	8	11.16	11.15	-8	15,547	-0.05%
2020/11/11	2	11.20	0	0.00	11.15	2	15,895	0.01%
2020/11/10	2	11.23	1	11.25	11.20	1	15,948	0.01%
2020/11/09	3	11.40	1	11.30	11.40	2	15,935	0.01%
2020/11/06	2	11.40	3	11.10	11.10	-1	15,924	-0.01%
2020/11/04	11	11.54	0	0.00	11.45	11	16,157	0.07%
2020/11/03	0	0.00	3	11.27	11.30	-3	16,227	-0.02%
2020/11/02	3	11.17	2	11.05	11.10	1	16,317	0.01%
2020/10/29	4	11.63	2	11.60	11.70	2	16,375	0.01%
2020/10/28	44.8	12.16	6.9	12.08	11.85	37.9	16,457	0.23%
2020/10/27	0	0.00	4	12.23	12.30	-4	16,375	-0.02%
2020/10/26	2	12.38	4	12.45	12.30	-2	16,397	-0.01%
2020/10/23	1	12.55	1	12.85	12.40	0	16,383	0.00%
2020/10/22	4	12.55	12	12.56	12.80	-8	17,709	-0.05%
2020/10/21	5	12.52	3	12.33	12.45	2	17,697	0.01%
2020/10/19	3	12.38	0	0.00	12.25	3	18,132	0.02%
2020/10/16	2	12.30	7	12.38	12.20	-5	18,113	-0.03%
2020/10/15	2	12.48	1	12.60	12.45	1	18,149	0.01%
2020/10/14	3	12.47	9	12.52	12.60	-6	17,999	-0.03%
2020/10/13	8	12.46	0	0.00	12.45	8	17,783	0.04%
2020/10/12	82	12.96	53	12.77	12.85	29	17,691	0.16%
2020/10/08	6	12.18	14.9	12.37	12.80	-8.9	16,660	-0.05%
2020/10/07	2	11.63	3	11.57	11.65	-1	15,596	-0.01%
2020/10/05	4	11.69	1	11.75	11.60	3	15,510	0.02%
2020/09/30	2	11.40	2	11.65	11.70	0	15,428	0.00%
2020/09/29	67	11.71	65	11.72	11.70	2	15,331	0.01%
2020/09/28	3	10.63	4	10.81	11.30	-1	15,082	-0.01%
2020/09/25	1	10.45	4	10.36	10.30	-3	15,003	-0.02%
2020/09/24	3	11.15	4	11.18	11.05	-1	15,028	-0.01%
2020/09/23	4	11.26	31	11.22	11.20	-27	15,112	-0.18%
2020/09/22	2	12.90	5	12.96	12.95	-3	14,912	-0.02%
2020/09/21	4	13.16	1	13.45	13.05	3	14,723	0.02%
2020/09/18	4	13.38	1	13.50	13.30	3	14,571	0.02%
2020/09/16	24	13.54	5	13.89	13.40	19	14,458	0.13%
2020/09/15	17	13.79	7	13.84	13.60	10	14,093	0.07%
2020/09/14	6	13.60	34	13.91	13.95	-28	13,490	-0.21%
2020/09/11	4	12.75	2	12.85	12.70	2	12,634	0.02%
2020/09/10	0	0.00	5	12.75	12.60	-5	12,501	-0.04%
2020/09/09	0	0.00	5	12.65	12.60	-5	12,495	-0.04%
2020/09/08	2	12.35	0	0.00	12.40	2	12,524	0.02%
2020/09/07	10	12.55	0	0.00	12.40	10	12,692	0.08%
2020/09/04	2	12.15	0	0.00	12.30	2	12,518	0.02%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/25	1	12.35	0	0.00	12.40	1	13,082	0.01%
2020/08/24	6	12.30	0	0.00	12.30	6	13,164	0.05%
2020/08/21	1	12.40	1	12.20	12.35	0	13,315	0.00%
2020/08/20	10	11.86	16	11.95	11.95	-6	13,678	-0.04%
2020/08/19	2	13.45	0	0.00	13.15	2	13,485	0.01%
2020/08/18	15	13.86	11	13.75	13.60	4	13,783	0.03%
2020/08/17	30	13.41	23	13.37	13.50	7	14,643	0.05%
2020/08/14	0	0.00	3	12.80	12.85	-3	15,164	-0.02%
2020/08/13	0	0.00	23	12.75	12.55	-23	15,327	-0.15%
2020/08/12	9	12.55	0	0.00	12.55	9	15,439	0.06%
2020/08/11	28	12.93	0	0.00	12.85	28	15,645	0.18%
2020/08/10	2	12.70	2	12.75	12.70	0	15,571	0.00%
2020/08/07	5	12.95	0	0.00	12.70	5	15,607	0.03%
2020/08/06	0	0.00	30	12.98	12.80	-30	15,558	-0.19%
2020/08/05	2	12.70	1	12.95	12.65	1	15,573	0.01%
2020/08/04	0	0.00	31	12.65	12.70	-31	15,967	-0.19%
2020/08/03	25	12.80	3	12.70	12.70	22	15,886	0.14%
2020/07/31	2	12.40	23	12.50	12.45	-21	15,792	-0.13%
2020/07/30	24	12.35	4	12.35	12.45	20	15,953	0.13%
2020/07/29	13	12.20	21	12.08	12.25	-8	16,109	-0.05%
2020/07/28	52	13.00	4	13.19	12.30	48	16,093	0.30%
2020/07/27	0	0.00	1	12.15	12.10	-1	14,859	-0.01%
2020/07/24	2	12.30	0	0.00	11.90	2	14,983	0.01%
2020/07/22	6	11.86	0	0.00	11.85	6	14,855	0.04%
2020/07/21	1	11.80	9	11.56	11.85	-8	15,361	-0.05%
2020/07/20	2	11.35	2	11.45	11.40	0	15,784	0.00%
2020/07/17	5	11.87	4	11.65	11.65	1	16,118	0.01%
2020/07/16	8	12.00	0	0.00	12.05	8	16,755	0.05%
2020/07/15	1	11.70	0	0.00	11.70	1	16,935	0.01%
2020/07/14	0	0.00	20	12.00	12.00	-20	17,270	-0.12%
2020/07/10	6	12.23	8.2	12.22	12.20	-2.2	17,621	-0.01%
2020/07/09	6	12.90	0	0.00	12.90	6	17,619	0.03%
2020/07/08	0	0.00	6	13.05	13.05	-6	17,545	-0.03%
2020/07/07	21	13.38	1	13.35	12.95	20	17,497	0.11%
2020/07/06	27	13.31	33	13.36	13.35	-6	17,123	-0.04%
2020/07/03	4	13.15	0	0.00	13.00	4	16,896	0.02%
2020/07/02	9	12.69	7	12.64	12.70	2	16,861	0.01%
2020/07/01	0	0.00	1	12.30	12.50	-1	16,738	-0.01%
2020/06/30	7	12.54	6	12.36	12.25	1	16,677	0.01%
2020/06/29	23	12.30	24	12.15	12.15	-1	16,648	-0.01%
2020/06/22	15	12.63	15	12.59	12.35	0	16,671	0.00%
2020/06/19	10	12.15	10	12.30	12.30	0	16,686	0.00%
2020/06/17	0	0.00	3	12.00	12.00	-3	16,781	-0.02%
2020/06/16	6	11.95	10	12.00	11.95	-4	16,721	-0.02%
2020/06/15	18	11.89	0	0.00	11.85	18	16,769	0.11%
2020/06/12	2	11.63	23	11.61	12.05	-21	16,667	-0.13%
2020/06/11	6	11.80	1	11.70	11.65	5	16,465	0.03%
2020/06/10	15	11.79	12	11.80	11.75	3	16,346	0.02%
2020/06/09	3	12.80	0	0.00	12.70	3	16,044	0.02%
2020/06/08	33	13.20	24	12.97	12.90	9	16,000	0.06%
2020/06/05	2	12.70	0	0.00	12.65	2	15,713	0.01%
2020/06/03	0	0.00	2	12.45	12.45	-2	15,464	-0.01%
2020/06/02	7	12.60	0	0.00	12.45	7	15,391	0.05%
2020/06/01	1	12.35	1	12.50	12.45	0	15,419	0.00%
2020/05/29	7	12.19	17	12.38	12.45	-10	15,353	-0.07%
2020/05/28	31	12.31	19	12.47	12.20	12	15,195	0.08%
2020/05/27	12	12.77	1	12.30	12.30	11	14,948	0.07%
2020/05/26	10	13.35	18	13.47	13.30	-8	14,452	-0.06%
2020/05/25	11	13.80	9	14.07	13.55	2	14,151	0.01%
2020/05/22	61	13.88	58	13.97	13.90	3	13,764	0.02%
2020/05/21	7	13.04	17	12.70	13.20	-10	12,518	-0.08%
2020/05/20	1	11.95	54	12.10	12.00	-53	11,598	-0.46%
2020/05/19	26	12.15	9	12.04	11.90	17	11,337	0.15%
2020/05/18	12	11.99	14	12.03	11.95	-2	11,161	-0.02%
2020/05/15	0	0.00	15	11.72	11.75	-15	10,866	-0.14%
2020/05/13	0	0.00	5	11.85	11.80	-5	10,538	-0.05%
2020/05/12	35	11.70	14	11.67	11.60	21	10,400	0.20%
2020/05/11	42	12.20	11	12.13	11.95	31	10,201	0.30%
2020/05/08	1	11.70	0	0.00	11.60	1	9,648	0.01%
2020/05/07	2	11.65	0	0.00	11.60	2	9,591	0.02%
2020/05/06	12	11.48	0	0.00	11.55	12	9,440	0.13%
2020/05/05	10	11.78	1	12.00	11.55	9	9,290	0.10%
2020/05/04	0	0.00	6	11.36	11.75	-6	9,010	-0.07%
2020/04/30	8	11.68	11	11.71	11.55	-3	8,845	-0.03%
2020/04/29	5	11.45	27	11.67	11.45	-22	8,535	-0.26%
2020/04/28	20	11.72	15	12.00	11.70	5	8,227	0.06%
2020/04/27	10	11.91	19	11.97	11.80	-9	7,914	-0.11%
2020/04/24	32	11.80	18	11.92	11.70	14	7,612	0.18%
2020/04/23	3	10.95	7	11.27	11.70	-4	7,064	-0.06%
2020/04/22	26	10.86	13	10.87	10.85	13	6,507	0.20%
2020/04/21	18	11.14	19	10.82	11.10	-1	6,124	-0.02%
2020/04/20	20	10.25	34	10.08	10.35	-14	5,379	-0.26%
2020/04/17	32	10.03	16	9.98	9.89	16	5,121	0.31%
2020/04/16	7	9.75	3	9.45	9.79	4	4,686	0.09%
2020/04/15	16	8.83	2	8.93	8.90	14	4,198	0.33%
2020/04/14	1	8.88	2	8.98	8.90	-1	4,148	-0.02%
2020/04/13	0	0.00	1	8.62	8.68	-1	4,029	-0.02%
2020/04/10	1	8.50	0	0.00	8.50	1	4,032	0.02%
2020/04/09	1	8.65	0	0.00	8.59	1	4,060	0.02%
2020/04/08	2	8.50	1	8.58	8.65	1	4,089	0.02%
2020/04/07	1	8.47	4	8.71	8.46	-3	4,424	-0.07%
2020/03/31	0	0.00	6	8.18	8.02	-6	4,208	-0.14%
2020/03/27	1	7.98	1	7.99	7.98	0	4,087	0.00%
2020/03/26	2	8.23	2	8.28	8.20	0	4,081	0.00%
2020/03/25	10	8.47	10	8.39	8.03	0	3,993	0.00%
2020/03/24	3	7.98	7	8.07	8.16	-4	3,796	-0.11%
2020/03/23	3	7.39	5	7.38	7.44	-2	3,618	-0.06%
2020/03/20	2	6.77	0	0.00	6.77	2	3,555	0.06%
2020/03/19	11	6.12	31	6.01	6.16	-20	3,595	-0.56%
2020/03/16	10	6.49	0	0.00	6.06	10	3,430	0.29%
2020/03/11	10	7.61	0	0.00	7.46	10	3,399	0.29%
2020/03/10	1	7.47	1	7.71	7.71	0	3,538	0.00%
2020/03/09	8	7.89	8	8.01	7.66	0	3,649	0.00%
2020/03/06	8	7.86	0	0.00	7.98	8	3,580	0.22%
2020/03/05	0	0.00	2	7.95	7.97	-2	3,557	-0.06%
2020/03/04	0	0.00	18	7.76	7.80	-18	3,387	-0.53%
2020/03/03	8	7.53	0	0.00	7.50	8	3,355	0.24%
2020/02/27	10	7.55	0	0.00	7.44	10	3,375	0.30%
2020/02/25	12	7.63	20	7.81	7.74	-8	3,473	-0.23%
2020/02/24	10	7.71	0	0.00	7.71	10	3,408	0.29%
2020/02/12	0	0.00	10	7.92	7.91	-10	3,421	-0.29%
2020/02/07	10	7.62	0	0.00	7.64	10	3,322	0.30%
2020/02/06	0	0.00	34	7.63	7.82	-34	3,359	-1.01%
2020/02/05	0	0.00	10	7.40	7.35	-10	3,268	-0.31%
2020/02/04	0	0.00	10	7.33	7.30	-10	3,252	-0.31%
2020/02/03	4	7.11	0	0.00	7.11	4	3,238	0.12%
2020/01/31	0	0.00	1	7.30	7.43	-1	3,207	-0.03%
2020/01/30	20	7.91	10	7.90	7.36	10	3,186	0.31%
2020/01/17	0	0.00	20	8.24	8.25	-20	3,103	-0.64%
2020/01/09	0	0.00	12	8.20	8.18	-12	3,107	-0.39%
2020/01/08	10	8.11	0	0.00	8.10	10	3,112	0.32%
2020/01/07	10	8.24	2	8.26	8.22	8	3,091	0.26%
2020/01/06	22	8.41	0	0.00	8.36	22	3,059	0.72%
2020/01/03	20	8.76	0	0.00	8.65	20	2,999	0.67%
2020/01/02	0	0.00	2	9.02	9.03	-2	2,890	-0.07%
2019/12/31	25	9.04	20	9.09	9.13	5	2,791	0.18%
2019/12/20	0	0.00	5	8.56	8.52	-5	2,255	-0.22%
2019/12/16	0	0.00	2	8.36	8.38	-2	2,194	-0.09%
2019/12/13	1	8.31	1	8.39	8.24	0	2,158	0.00%
2019/12/12	2	8.32	2	8.37	8.31	0	2,127	0.00%
2019/12/10	0	0.00	6	8.34	8.33	-6	2,085	-0.29%
2019/12/06	0	0.00	1	8.25	8.20	-1	2,053	-0.05%
2019/12/05	5	8.44	1	8.43	8.35	4	2,045	0.20%
2019/12/04	0	0.00	12	8.34	8.39	-12	2,231	-0.54%
2019/12/03	0	0.00	6	8.15	8.10	-6	2,103	-0.29%
2019/11/22	10	8.00	0	0.00	8.01	10	1,967	0.51%
2019/11/20	0	0.00	2	7.95	8.02	-2	1,942	-0.10%
2019/10/24	0	0.00	5	8.57	8.31	-5	1,960	-0.26%
2019/10/22	0	0.00	1	8.28	8.27	-1	1,947	-0.05%
2019/09/26	1	8.65	0	0.00	8.37	1	2,132	0.05%
2019/09/24	0	0.00	1	8.42	8.42	-1	1,987	-0.05%
2019/09/23	10	8.35	0	0.00	8.35	10	1,988	0.50%
2019/09/09	5	8.35	0	0.00	8.23	5	1,891	0.26%
2019/09/06	2	8.49	2	8.48	8.41	0	1,872	0.00%
2019/09/02	0	0.00	10	8.05	8.05	-10	1,489	-0.67%
2019/08/26	10	7.87	0	0.00	7.88	10	1,484	0.67%
2019/08/16	0	0.00	10	7.79	7.83	-10	1,403	-0.71%
2019/08/15	10	7.68	0	0.00	7.70	10	1,396	0.72%
2019/08/12	1	7.90	0	0.00	7.91	1	1,425	0.07%
2019/08/06	3	7.74	3	7.88	7.91	0	1,441	0.00%
2019/07/25	2	8.68	0	0.00	8.58	2	1,591	0.13%
2019/07/24	2	8.45	0	0.00	8.55	2	1,586	0.13%
2019/07/19	6	8.62	27	8.35	8.57	-21	1,792	-1.17%
2019/07/17	20	8.16	0	0.00	8.17	20	1,953	1.02%
2019/07/12	0	0.00	10	8.28	8.28	-10	2,198	-0.45%
2019/07/11	10	8.18	10	8.28	8.22	0	2,222	0.00%
2019/07/02	0	0.00	10	8.21	8.21	-10	2,555	-0.39%
2019/06/28	20	8.13	0	0.00	8.12	20	2,785	0.72%
2019/06/27	0	0.00	20	8.19	8.21	-20	2,765	-0.72%
2019/06/20	0	0.00	10	8.08	8.09	-10	2,795	-0.36%
2019/06/17	10	7.96	0	0.00	7.97	10	2,843	0.35%
2019/06/12	0	0.00	20	8.05	8.04	-20	2,910	-0.69%
2019/05/24	40	8.21	30	8.50	8.02	10	3,068	0.33%
2019/05/21	0	0.00	10	7.80	7.93	-10	3,065	-0.33%
2019/05/20	10	7.75	0	0.00	7.63	10	3,071	0.33%
2019/05/15	0	0.00	10	8.15	8.15	-10	3,113	-0.32%
2019/05/13	10	8.16	0	0.00	7.98	10	3,551	0.28%
2019/05/10	10	8.41	0	0.00	8.16	10	3,519	0.28%
2019/05/08	10	8.57	0	0.00	8.55	10	3,480	0.29%
2019/05/07	0	0.00	9	8.83	8.68	-9	3,447	-0.26%
2019/05/06	10	8.72	150	8.71	8.66	-140	3,474	-4.03%	大賣/鉅額交易
2019/04/30	10	8.82	0	0.00	8.84	10	3,425	0.29%
2019/04/25	150	9.35	0	0.00	9.31	150	3,367	4.45%	大買/鉅額交易
2019/04/23	5	9.34	5	9.40	9.28	0	3,076	0.00%
2019/04/19	0	0.00	40	8.93	9.18	-40	2,760	-1.45%
2019/04/18	20	8.78	0	0.00	8.68	20	2,655	0.75%
2019/04/17	0	8.87	10	8.93	8.91	-10	2,612	-0.38%
2019/04/16	0	0.00	10	8.87	8.77	-10	2,574	-0.39%
2019/04/15	0	0.00	10	8.77	8.75	-10	2,591	-0.39%
2019/04/12	20	8.67	0	0.00	8.66	20	2,588	0.77%
2019/04/11	0	0.00	1	8.95	8.78	-1	2,573	-0.04%
2019/04/10	1	8.91	0	0.00	8.83	1	2,581	0.04%
2019/04/09	30	8.86	10	9.03	8.85	20	2,561	0.78%
2019/04/08	0	0.00	20	8.99	8.90	-20	2,534	-0.79%
2019/04/03	20	8.43	180	8.66	8.73	-160	2,414	-6.63%	大賣/鉅額交易
2019/04/02	0	0.00	10	8.24	8.14	-10	2,255	-0.44%
2019/03/28	1	8.05	0	0.00	8.07	1	2,183	0.05%
2019/03/25	20	8.11	0	0.00	8.17	20	2,173	0.92%
2019/03/22	30	8.35	0	0.00	8.30	30	2,171	1.38%
2019/03/18	10	8.32	10	8.43	8.47	0	2,187	0.00%
2019/03/15	20	8.53	0	0.00	8.31	20	2,199	0.91%
2019/03/14	10	8.61	0	0.00	8.57	10	2,202	0.45%
2019/03/13	20	8.66	0	8.61	8.61	20	2,245	0.89%
2019/03/11	10	8.70	0	0.00	8.70	10	2,387	0.42%
2019/03/08	20	8.79	0	0.00	8.75	20	2,408	0.83%
2019/03/07	10	8.86	0	0.00	8.84	10	2,446	0.41%
2019/03/06	0	0.00	10	8.97	8.93	-10	2,451	-0.41%
2019/02/27	20	8.86	0	0.00	8.86	20	2,519	0.79%
2019/02/26	10	8.92	0	0.00	8.91	10	2,539	0.39%
2019/02/25	0	0.00	30	9.02	9.01	-30	2,581	-1.16%
2019/02/20	0	0.00	10	9.02	8.99	-10	2,586	-0.39%
2019/02/15	10	8.87	0	0.00	8.88	10	2,702	0.37%
2019/02/14	30	8.91	0	0.00	8.98	30	2,707	1.11%
2019/02/13	40	9.04	60	9.17	8.99	-20	2,722	-0.73%
2019/02/12	0	0.00	40	8.94	8.96	-40	2,300	-1.74%
2019/01/30	21	8.89	0	0.00	8.85	21	2,344	0.90%
2019/01/25	50	9.03	12	9.17	9.04	38	2,433	1.56%
2019/01/24	10	9.02	0	0.00	9.00	10	2,437	0.41%
2019/01/22	30	9.00	10	9.12	9.03	20	2,476	0.81%
2019/01/21	10	9.01	20	9.11	9.00	-10	2,467	-0.41%
2019/01/15	0	0.00	19	8.95	8.98	-19	2,561	-0.74%
2019/01/14	9	8.76	1	8.82	8.82	8	2,591	0.31%
2019/01/11	31	8.96	0	0.00	8.90	31	2,626	1.18%
2019/01/07	1	9.42	0	0.00	9.43	1	2,624	0.04%
2019/01/02	0	0.00	3	9.46	9.45	-3	2,692	-0.11%
2018/12/28	0	0.00	4	9.37	9.36	-4	2,691	-0.15%
2018/12/27	7	9.40	0	0.00	9.30	7	2,724	0.26%
2018/12/25	4	8.73	14	9.00	9.10	-10	2,670	-0.37%
2018/12/24	0	0.00	10	8.93	8.90	-10	2,688	-0.37%
2018/12/20	10	8.75	0	0.00	8.79	10	2,768	0.36%
2018/12/17	10	9.10	0	0.00	9.07	10	2,880	0.35%
2018/12/13	6	9.58	6.2	9.40	9.39	-0.2	2,880	-0.01%
2018/12/11	7	9.09	22	9.18	9.25	-15	2,848	-0.53%
2018/12/10	17	9.05	7	9.19	9.03	10	2,865	0.35%
2018/12/07	9	9.15	34	9.22	9.20	-25	2,849	-0.88%
2018/12/06	40	9.19	10	9.04	9.06	30	2,829	1.06%
2018/12/05	0	0.00	20	9.43	9.51	-20	2,796	-0.72%
2018/12/04	0	0.00	2	9.15	9.20	-2	2,686	-0.07%
2018/12/03	8	9.18	18	9.20	9.16	-10	2,735	-0.37%
2018/11/29	14	9.14	12	9.20	9.14	2	2,685	0.07%
2018/11/26	15	9.03	14	9.12	8.84	1	2,676	0.04%
2018/11/23	0	0.00	10	8.78	8.80	-10	2,667	-0.37%
2018/11/22	10	8.67	13	8.78	8.67	-3	2,667	-0.11%
2018/11/21	0	0.00	37	8.67	8.73	-37	2,689	-1.38%
2018/11/20	30	8.52	10	8.70	8.49	20	2,723	0.73%
2018/11/19	0	0.00	0.6	8.60	8.65	-0.6	2,738	-0.02%
2018/11/16	30	8.63	0	0.00	8.57	30	2,843	1.06%
2018/11/14	2	8.40	0	0.00	8.30	2	2,860	0.07%
2018/11/13	0	0.00	10	8.16	8.32	-10	2,898	-0.35%
2018/11/12	10	8.40	0	0.00	8.29	10	2,949	0.34%
2018/11/09	10	7.94	0	0.00	7.97	10	2,962	0.34%
2018/11/05	1	7.47	1	7.42	7.42	0	3,228	0.00%
2018/11/02	1	8.00	0	0.00	7.74	1	3,324	0.03%
2018/10/30	2	7.00	0	0.00	7.00	2	3,451	0.06%
2018/10/29	0	0.00	4	6.90	6.92	-4	3,531	-0.11%
2018/10/26	0	0.00	2	7.13	6.90	-2	3,630	-0.06%
2018/10/17	3	8.23	0	0.00	8.17	3	4,043	0.07%
2018/10/12	0	0.00	3	7.79	8.21	-3	5,755	-0.05%
2018/10/11	2	8.20	0	0.00	8.14	2	5,852	0.03%
2018/10/08	1	9.30	0	0.00	9.23	1	5,853	0.02%
2018/10/05	15	9.59	17	9.27	9.35	-2	5,874	-0.03%
2018/10/03	7	10.07	5	10.15	9.90	2	5,988	0.03%
2018/10/02	5	10.20	5	10.30	10.10	0	6,140	0.00%
2018/09/28	1	10.05	0	0.00	10.05	1	6,336	0.02%
2018/09/27	3	10.07	0	0.00	10.00	3	6,456	0.05%
2018/09/26	2	10.15	0	0.00	10.15	2	6,634	0.03%
2018/09/19	0	0.00	1	9.44	9.44	-1	7,767	-0.01%
2018/09/13	1	9.37	0	0.00	9.38	1	8,852	0.01%
2018/09/12	8	9.36	8	9.33	9.30	0	9,175	0.00%
2018/09/03	3	10.48	2	10.40	10.25	1	12,685	0.01%
2018/08/31	5	10.40	0	0.00	10.55	5	13,900	0.04%
2018/08/28	16	10.56	17	10.62	10.60	-1	16,376	-0.01%
2018/08/27	8	10.35	8	10.43	10.50	0	16,465	0.00%
2018/08/24	8	10.28	8	10.25	10.20	0	17,054	0.00%
2018/08/23	8	10.40	8	10.50	10.30	0	17,378	0.00%
2018/08/22	10	10.19	8	10.28	10.30	2	17,500	0.01%
2018/08/21	5	10.12	5	10.20	10.10	0	17,614	0.00%
2018/08/20	4	10.05	4	10.10	10.30	0	17,550	0.00%
2018/08/15	4	10.15	4	10.15	10.00	0	17,400	0.00%
2018/08/13	8	10.48	8	10.20	10.30	0	17,346	0.00%
2018/08/10	9	11.27	0	0.00	11.05	9	17,232	0.05%
2018/08/09	0	0.00	2	11.70	11.25	-2	17,162	-0.01%
2018/08/08	5	12.06	4	11.95	11.75	1	17,058	0.01%
2018/08/07	6	11.80	6	11.65	11.65	0	16,960	0.00%
2018/08/02	3	11.62	0	0.00	11.50	3	16,835	0.02%
2018/07/30	8	12.20	13	12.17	12.15	-5	16,774	-0.03%
2018/07/27	5	12.46	0	0.00	12.40	5	16,647	0.03%
2018/07/24	0	13.05	1	12.80	13.05	-1	16,509	-0.01%
2018/07/23	0	0.00	4	12.49	12.45	-4	16,330	-0.02%
2018/07/20	12	13.38	8	13.67	13.10	4	16,155	0.02%
2018/07/19	16	12.54	17	12.92	13.00	-1	15,369	-0.01%
2018/07/12	0	0.00	1	11.50	11.50	-1	14,396	-0.01%
2018/07/11	1	11.20	0	0.00	11.15	1	14,366	0.01%
2018/07/06	0	0.00	1	11.00	11.20	-1	14,090	-0.01%
2018/07/04	0	0.00	1	12.05	11.85	-1	13,906	-0.01%
2018/07/03	1	12.35	0	0.00	11.90	1	13,729	0.01%
2018/07/02	9	12.98	9	12.93	12.70	0	13,515	0.00%
2018/06/29	1	12.80	2	12.53	12.80	-1	12,993	-0.01%
2018/06/28	0	0.00	1	11.65	11.65	-1	12,610	-0.01%
2018/06/27	2.1	12.01	1	12.20	11.70	1.1	12,541	0.01%
2018/06/26	1	12.00	0.5	12.00	12.00	0.5	12,418	0.00%
2018/06/25	2	11.98	1	12.30	11.90	1	12,183	0.01%
2018/06/22	1	12.90	1	13.60	12.90	0	11,922	0.00%
2018/06/21	14	13.59	11	13.66	13.15	3	11,578	0.03%
2018/06/20	3	13.65	2	13.95	13.50	1	11,318	0.01%
2018/06/19	0	0.00	5	13.52	13.45	-5	10,836	-0.05%
2018/06/15	6	13.88	0	0.00	13.85	6	10,719	0.06%
2018/06/14	12	14.30	17	13.74	13.55	-5	10,476	-0.05%
2018/06/13	40	14.57	45	14.59	14.50	-5	9,958	-0.05%
2018/06/12	10	14.24	10	14.24	13.90	0	9,156	0.00%
2018/06/11	12	13.80	26	13.89	13.90	-14	8,799	-0.16%
2018/06/08	35	13.77	55	13.60	13.60	-20	8,242	-0.24%
2018/06/07	2	13.20	60	13.30	13.30	-58	7,087	-0.82%
2018/06/06	25	11.88	15	12.02	12.10	10	6,550	0.15%
2018/06/05	1	11.45	10	11.00	11.00	-9	5,375	-0.17%
2018/06/01	41	11.19	0	0.00	10.65	41	6,029	0.68%
2018/05/31	28	10.55	7	10.24	10.55	21	5,436	0.39%
2018/05/30	31	10.10	11	10.01	9.94	20	5,182	0.39%
2018/05/29	1	9.63	1	9.84	9.63	0	5,035	0.00%
2018/05/22	3	9.23	3	9.23	9.33	0	5,404	0.00%
2018/05/18	0	0.00	1	8.99	8.99	-1	5,436	-0.02%
2018/05/07	0	0.00	1	9.05	8.86	-1	7,109	-0.01%
2018/05/04	1	8.81	0	0.00	8.79	1	7,785	0.01%
2018/04/17	0	0.00	1	9.02	8.79	-1	8,677	-0.01%
2018/03/31	1	9.66	0	0.00	9.61	1	8,856	0.01%
2018/03/29	0	0.00	2	9.86	9.83	-2	8,845	-0.02%
2018/03/26	0	0.00	0.9	9.70	9.74	-0.9	8,798	-0.01%
2018/03/14	0	0.00	2	10.05	10.15	-2	8,497	-0.02%
2018/03/13	2	10.30	0	10.05	10.15	2	8,474	0.02%
2018/03/12	0	0.00	8	10.28	10.30	-8	8,410	-0.10%
2018/03/09	2	10.15	0	0.00	9.92	2	8,149	0.02%
2018/03/08	23	10.30	14	10.16	10.05	9	8,080	0.11%
2018/03/07	0	0.00	2	9.97	10.15	-2	7,635	-0.03%
2018/03/02	0	0.00	8	9.52	9.40	-8	7,816	-0.10%
2018/03/01	0	9.50	1	9.48	9.55	-1	7,760	-0.01%
2018/02/26	9	9.25	0	0.00	9.12	9	7,850	0.11%
2018/02/22	0	0.00	1	8.82	8.97	-1	7,626	-0.01%
2018/02/09	0	0.00	10	7.85	8.30	-10	7,568	-0.13%
2018/02/06	1	8.60	0	0.00	8.51	1	7,579	0.01%
2018/02/05	1	9.14	0	0.00	9.31	1	7,563	0.01%
2018/02/02	1	9.67	1	9.70	9.61	0	7,551	0.00%
2018/02/01	13	10.20	0	0.00	9.85	13	7,617	0.17%
2018/01/31	0	0.00	4	10.10	10.10	-4	7,394	-0.05%
2018/01/30	3	10.47	0	0.00	10.40	3	7,169	0.04%
2018/01/29	0	0.00	2.1	11.05	11.05	-2.1	6,499	-0.03%
2018/01/26	2	10.05	2	9.75	10.05	0	5,812	0.00%
2018/01/25	1	9.27	21	9.50	9.27	-20	5,358	-0.37%
2018/01/23	0	0.00	10	9.14	9.20	-10	5,148	-0.19%
2018/01/22	0	0.00	4	9.14	9.12	-4	5,176	-0.08%
2018/01/19	0	0.00	5	9.29	9.20	-5	5,415	-0.09%
2018/01/18	30	9.36	4	9.35	9.28	26	5,457	0.48%
2018/01/09	0	0.00	0.5	9.07	9.09	-0.5	7,179	-0.01%
2018/01/08	8	9.61	7	9.52	9.28	1	7,609	0.01%
2018/01/05	6	9.40	10	9.45	9.36	-4	7,690	-0.05%
2018/01/04	0	0.00	8	9.16	9.15	-8	7,764	-0.10%
2018/01/03	2	9.12	4	9.10	9.07	-2	7,854	-0.03%
2018/01/02	5	8.99	0	0.00	9.02	5	7,838	0.06%