矽統 (2363)-日盛-二林券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.0
漲跌
▼2.6
漲幅
-4.51%
成交量
50,368張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.80	0	0.00	18.80	1	2,382	0.04%
2023/03/31	0.2	18.75	2.2	18.82	18.80	-2.1	2,378	-0.09%
2023/03/29	0	18.70	0	0.00	18.40	0	2,382	0.00%
2023/03/27	0	18.91	0	0.00	18.90	0	2,399	0.00%
2023/03/24	21	18.90	0	0.00	18.90	21	2,411	0.87%
2023/03/23	0	0.00	7.1	18.80	18.85	-7.1	2,404	-0.30%
2023/03/21	2	18.90	0	0.00	18.90	2	2,501	0.08%
2023/03/14	0	0.00	10	18.35	18.30	-10	2,503	-0.40%
2023/03/09	1	19.10	1	18.95	18.90	0	2,567	0.00%
2023/03/07	0	0.00	1	18.75	18.80	-1	2,610	-0.04%
2023/02/24	0	0.00	1	18.70	18.45	-1	2,439	-0.04%
2023/02/23	0	0.00	1	18.25	18.80	-1	2,341	-0.04%
2023/02/22	1	17.85	0	0.00	17.85	1	2,203	0.05%
2023/02/17	0	0.00	0.1	17.85	17.90	-0.1	2,257	0.00%
2023/02/13	0	0.00	5	17.40	17.55	-5	2,472	-0.20%
2023/02/10	5	17.75	1	17.60	17.60	4	2,507	0.16%
2023/02/08	1	18.30	0	0.00	18.25	1	2,557	0.04%
2023/02/02	1	18.05	2.2	18.39	18.45	-1.1	2,443	-0.05%
2023/02/01	0.5	17.30	3	17.35	17.35	-2.5	2,258	-0.11%
2023/01/31	0	0.00	3	17.27	17.30	-3	2,247	-0.13%
2023/01/30	0	0.00	5	17.20	17.15	-5	2,226	-0.22%
2023/01/17	0	0.00	4	16.65	16.70	-4	2,192	-0.18%
2023/01/13	0	0.00	4	16.50	16.50	-4	2,209	-0.18%
2023/01/10	1	17.00	0	0.00	16.90	1	2,230	0.04%
2023/01/09	1	16.90	0	0.00	16.85	1	2,240	0.04%
2023/01/04	0.1	16.45	0	0.00	16.60	0.1	2,282	0.00%
2023/01/03	0	0.00	1	16.20	16.20	-1	2,273	-0.04%
2022/12/30	0	0.00	6	16.30	16.25	-6	2,272	-0.26%
2022/12/29	2	16.28	0	0.00	16.25	2	2,268	0.09%
2022/12/28	10	16.86	0	0.00	16.60	10	2,261	0.44%
2022/12/27	0.1	16.75	2	16.75	16.80	-1.9	2,197	-0.09%
2022/12/23	5	15.85	0	0.00	15.95	5	2,111	0.24%
2022/12/21	3	15.75	0	0.00	15.80	3	2,149	0.14%
2022/12/20	0	0.00	0.1	16.10	15.70	-0.1	2,155	0.00%
2022/12/19	1	16.20	0	0.00	16.10	1	2,157	0.05%
2022/12/16	4	16.54	1	16.55	16.60	3	2,147	0.14%
2022/12/15	0	0.00	5	16.90	16.90	-5	2,136	-0.23%
2022/12/14	2	16.90	1	16.90	17.05	1	2,130	0.05%
2022/12/13	1	16.60	0	0.00	16.60	1	2,012	0.05%
2022/12/07	1	16.60	0.2	16.80	16.70	0.8	2,019	0.04%
2022/12/06	0	0.00	0	17.15	16.95	0	2,003	0.00%
2022/12/05	1	17.70	1	17.75	17.55	0	1,984	0.00%
2022/12/01	5.5	17.75	0.2	17.70	17.65	5.4	1,981	0.27%
2022/11/30	1	17.70	4	17.79	17.85	-3	1,926	-0.16%
2022/11/17	0	0.00	0.1	16.95	17.10	-0.1	2,012	0.00%
2022/11/16	3	17.10	0	0.00	16.95	3	2,135	0.14%
2022/11/15	7.1	17.08	7	17.15	17.15	0.1	2,192	0.00%
2022/11/14	0	0.00	1	16.70	16.80	-1	2,184	-0.05%
2022/11/11	2	16.83	2.1	16.72	16.65	-0.1	2,209	0.00%
2022/11/10	2	16.50	3	16.53	16.50	-1	2,179	-0.05%
2022/11/09	7	16.43	1	16.40	16.40	6	2,258	0.27%
2022/11/08	0	0.00	5	16.20	16.05	-5	2,340	-0.21%
2022/11/07	2	16.10	1	16.20	16.25	1	2,359	0.04%
2022/11/04	0	0.00	3	15.45	15.75	-3	2,371	-0.13%
2022/11/02	4	15.55	0	0.00	15.55	4	2,456	0.16%
2022/10/26	5	15.05	0	0.00	14.95	5	2,461	0.20%
2022/10/24	0	15.25	0	0.00	15.20	0	2,475	0.00%
2022/10/19	2	15.55	0	0.00	15.55	2	2,502	0.08%
2022/10/14	0	0.00	3	15.60	15.55	-3	2,555	-0.12%
2022/10/13	3	15.80	3	14.93	14.85	0	2,557	0.00%
2022/10/12	5	15.76	0.5	15.90	15.70	4.5	2,536	0.18%
2022/10/11	1	16.30	0	0.00	16.15	1	2,555	0.04%
2022/10/07	3	17.10	0	0.00	17.10	3	2,569	0.12%
2022/10/06	0	0.00	0.9	17.35	17.35	-0.9	2,584	-0.04%
2022/09/29	0.1	16.95	0	0.00	16.80	0.1	2,669	0.00%
2022/09/28	5	16.85	10	17.15	16.60	-5	2,681	-0.19%
2022/09/27	8	17.54	3	17.60	17.60	5	2,671	0.19%
2022/09/21	6	18.53	5	18.50	18.40	1	2,787	0.04%
2022/09/19	1	18.70	0	0.00	18.65	1	2,821	0.04%
2022/09/14	8.1	18.79	0	0.00	18.85	8.1	2,857	0.28%
2022/09/13	3	19.07	0	0.00	19.00	3	2,875	0.10%
2022/09/08	11	18.63	5	18.65	18.60	6	2,948	0.20%
2022/09/07	1	18.45	0	0.00	18.45	1	2,957	0.03%
2022/08/30	0	0.00	4	20.10	20.25	-4	2,952	-0.14%
2022/08/26	12	20.77	0	0.00	20.65	12	2,951	0.41%
2022/08/25	0	0.00	10	20.65	20.55	-10	2,941	-0.34%
2022/08/24	4	20.91	0	0.00	20.45	4	2,934	0.14%
2022/08/23	30.2	23.85	0	0.00	23.70	30.2	2,825	1.07%
2022/08/22	0.3	23.82	1	23.90	23.90	-0.7	2,700	-0.03%
2022/08/19	0	0.00	2	23.70	23.70	-2	2,623	-0.08%
2022/08/17	0	0.00	3.1	23.31	23.35	-3.1	2,544	-0.12%
2022/08/16	6	22.83	5.1	23.07	23.05	0.9	2,493	0.04%
2022/08/15	1	22.90	1	22.40	22.95	0	2,403	0.00%
2022/08/12	3	21.77	0.7	21.60	21.80	2.3	2,242	0.10%
2022/08/11	12	21.23	10	21.37	21.20	2	2,207	0.09%
2022/08/10	0.5	20.70	7	20.80	20.80	-6.5	2,152	-0.30%
2022/08/08	0	0.00	1	19.70	19.90	-1	2,104	-0.05%
2022/08/05	0	0.00	1.1	19.70	19.90	-1.1	2,122	-0.05%
2022/08/01	0	0.00	2	19.95	19.95	-2	2,140	-0.09%
2022/07/28	1	19.40	2	19.60	19.40	-1	2,167	-0.05%
2022/07/27	0.1	19.60	0	0.00	19.60	0.1	2,162	0.00%
2022/07/26	0	0.00	7	19.80	19.45	-7	2,161	-0.32%
2022/07/21	11.1	20.35	11	20.31	20.30	0.1	2,374	0.00%
2022/07/20	1	19.65	0	0.00	19.75	1	2,325	0.04%
2022/07/18	1	19.65	0	0.00	19.70	1	2,354	0.04%
2022/07/15	3	19.20	0	0.00	19.20	3	2,321	0.13%
2022/07/13	0	0.00	3	18.70	18.75	-3	2,289	-0.13%
2022/07/12	5	18.00	0	0.00	17.90	5	2,284	0.22%
2022/07/11	1	18.90	0	0.00	19.10	1	2,268	0.04%
2022/07/08	1	18.95	1	19.15	19.25	0	2,266	0.00%
2022/07/07	20	18.80	0	0.00	18.85	20	2,253	0.89%
2022/07/05	18	18.55	0	0.00	18.60	18	2,251	0.80%
2022/07/04	20	18.15	0	0.00	18.00	20	2,235	0.89%
2022/07/01	1	18.70	0	0.00	18.30	1	2,228	0.04%
2022/06/23	3	20.42	1	20.45	20.45	2	2,159	0.09%
2022/06/21	3	21.90	0	0.00	21.90	3	2,141	0.14%
2022/06/20	22	21.29	0	0.00	21.10	22	2,186	1.01%
2022/06/15	0.5	22.75	0	0.00	22.80	0.5	2,310	0.02%
2022/06/14	1	22.60	0	0.00	22.75	1	2,381	0.04%
2022/06/13	0.1	23.10	0.2	23.10	22.95	-0.1	2,416	0.00%
2022/06/07	2	23.30	0	0.00	23.40	2	2,795	0.07%
2022/06/02	1	23.20	0	0.00	23.30	1	2,901	0.03%
2022/06/01	2	23.40	0	0.00	23.40	2	2,941	0.07%
2022/05/25	1	23.00	0	0.00	22.95	1	3,111	0.03%
2022/05/24	0	0.00	0.4	23.20	22.95	-0.4	3,177	-0.01%
2022/05/20	2	23.30	0	0.00	23.35	2	3,205	0.06%
2022/05/18	0	0.00	1	23.45	23.40	-1	3,233	-0.03%
2022/05/17	1.2	22.97	0	0.00	23.05	1.2	3,238	0.04%
2022/05/13	0.2	22.35	0	0.00	22.35	0.2	3,274	0.01%
2022/05/12	0	0.00	1	22.10	21.95	-1	3,316	-0.03%
2022/05/11	1	22.65	0	0.00	22.55	1	3,308	0.03%
2022/05/06	1	22.60	10	22.60	22.90	-9	3,453	-0.26%
2022/05/04	1	22.40	0	0.00	22.55	1	3,571	0.03%
2022/05/03	3	22.50	0	0.00	22.20	3	3,606	0.08%
2022/04/29	0	0.00	1	22.45	22.40	-1	3,637	-0.03%
2022/04/28	3.6	22.46	0	0.00	22.45	3.6	3,647	0.10%
2022/04/27	10	21.25	0	0.00	21.65	10	3,490	0.29%
2022/04/22	0.2	23.20	0	0.00	23.15	0.2	3,589	0.01%
2022/04/21	0	0.00	20.4	23.60	23.60	-20.4	3,624	-0.56%
2022/04/19	0	0.00	0.2	23.25	23.25	-0.2	3,702	-0.01%
2022/04/12	2.2	23.14	0	0.00	22.90	2.2	4,020	0.05%
2022/04/08	2.2	23.45	0	0.00	23.60	2.2	4,183	0.05%
2022/04/07	1	23.60	10	23.95	23.35	-9	4,381	-0.21%
2022/04/06	2	23.95	0	0.00	23.95	2	4,413	0.05%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/31	1	24.10	15	24.15	24.10	-14	4,612	-0.30%
2022/03/30	0	0.00	0	24.35	24.35	0	4,684	0.00%
2022/03/29	0	0.00	1	24.20	24.30	-1	4,707	-0.02%
2022/03/28	3	23.83	0	0.00	24.20	3	4,746	0.06%
2022/03/25	0	0.00	1	24.35	24.10	-1	4,776	-0.02%
2022/03/24	0	0.00	0.1	24.00	24.30	-0.1	4,797	0.00%
2022/03/21	0	0.00	2	24.10	24.15	-2	4,892	-0.04%
2022/03/18	1	24.05	0	0.00	24.05	1	4,873	0.02%
2022/03/16	2	23.40	0	0.00	23.60	2	4,945	0.04%
2022/03/15	5.4	23.42	0	0.00	23.35	5.4	5,048	0.11%
2022/03/14	4.3	24.00	0	0.00	24.00	4.3	5,213	0.08%
2022/03/11	2.6	23.35	2	22.73	23.40	0.6	5,234	0.01%
2022/03/10	1	22.60	23	22.75	22.55	-22	5,241	-0.42%
2022/03/09	25	22.09	0	0.00	22.10	25	5,490	0.46%
2022/03/08	0	0.00	0.6	21.35	21.30	-0.6	6,100	-0.01%
2022/03/03	11	23.50	0	0.00	23.30	11	6,976	0.16%
2022/03/01	7.1	22.39	5.4	22.62	23.10	1.7	7,282	0.02%
2022/02/25	2	22.25	0	0.00	22.15	2	7,324	0.03%
2022/02/24	0	0.00	9	22.05	21.95	-9	7,603	-0.12%
2022/02/23	3	22.85	3	22.85	22.90	0	7,994	0.00%
2022/02/22	5	23.05	5	22.75	22.75	0	9,730	0.00%
2022/02/15	0	0.00	0.1	23.00	22.95	-0.1	11,058	0.00%
2022/02/14	6	23.18	5	22.85	22.80	1	11,312	0.01%
2022/02/10	2.5	24.12	2	23.85	23.85	0.5	11,848	0.00%
2022/02/09	0	0.00	1	23.95	23.95	-1	12,061	-0.01%
2022/02/08	2	23.15	3	23.05	23.35	-1	12,303	-0.01%
2022/02/07	5.2	22.30	5	22.55	22.80	0.2	12,341	0.00%
2022/01/26	6	22.30	14	22.37	22.35	-8	12,459	-0.06%
2022/01/25	0	0.00	1	22.95	22.80	-1	12,781	-0.01%
2022/01/24	7.1	23.24	5	23.40	23.20	2.1	12,900	0.02%
2022/01/21	0	0.00	5	24.00	23.75	-5	12,988	-0.04%
2022/01/20	5	24.10	5	24.20	24.30	0	13,139	0.00%
2022/01/19	5	24.15	0	0.00	24.15	5	13,346	0.04%
2022/01/18	5	24.75	0	0.00	24.50	5	13,490	0.04%
2022/01/17	0.2	24.70	5	24.75	24.70	-4.8	13,597	-0.04%
2022/01/14	0	0.00	3	23.93	24.05	-3	13,645	-0.02%
2022/01/13	1	24.30	0	0.00	24.35	1	13,738	0.01%
2022/01/11	5.2	24.15	16	24.09	23.85	-10.8	13,874	-0.08%
2022/01/10	2	24.25	1	24.30	24.20	1	13,892	0.01%
2022/01/07	1	24.50	0.2	24.50	24.45	0.8	14,101	0.01%
2022/01/06	5	24.90	0	0.00	24.90	5	14,100	0.04%
2022/01/04	8	25.73	3	25.40	25.30	5	14,227	0.04%
2022/01/03	15	25.80	2	25.80	25.75	13	14,271	0.09%
2021/12/30	5.1	26.00	21	26.13	26.30	-15.9	14,351	-0.11%
2021/12/29	5	25.90	5	26.00	25.90	0	14,346	0.00%
2021/12/28	7	25.89	3	25.90	25.80	4	14,537	0.03%
2021/12/27	1	25.50	16	25.60	25.80	-15	14,593	-0.10%
2021/12/24	3	25.70	0	0.00	25.50	3	14,676	0.02%
2021/12/23	0	0.00	6	25.50	25.50	-6	14,750	-0.04%
2021/12/22	0.1	25.40	0	0.00	25.25	0.1	14,909	0.00%
2021/12/21	1	25.30	1	25.35	25.20	0	14,934	0.00%
2021/12/20	0	0.00	2	25.35	25.10	-2	14,974	-0.01%
2021/12/17	5	25.45	5	25.20	25.20	0	15,111	0.00%
2021/12/16	0	0.00	83	25.70	25.60	-83	15,187	-0.55%
2021/12/15	80	25.60	0	0.00	25.55	80	15,263	0.52%
2021/12/14	5	25.18	0	0.00	25.20	5	15,406	0.03%
2021/12/13	0	0.00	6	25.73	25.70	-6	15,642	-0.04%
2021/12/10	24	25.70	5	25.95	25.55	19	15,772	0.12%
2021/12/09	1	26.05	26	26.34	26.05	-25	15,881	-0.16%
2021/12/08	19	26.31	17	26.71	26.25	2	16,054	0.01%
2021/12/07	19	26.26	24	26.15	26.25	-5	16,466	-0.03%
2021/12/06	1	26.45	5	26.56	26.65	-4	17,210	-0.02%
2021/12/03	7	26.57	6	26.78	26.75	1	17,898	0.01%
2021/12/02	45	26.42	23.4	26.33	26.05	21.6	18,893	0.11%
2021/12/01	8	26.06	27	26.49	26.85	-19	21,956	-0.09%
2021/11/30	20.1	25.92	6.1	25.91	25.75	14	23,630	0.06%
2021/11/29	17	24.77	2	24.48	24.85	15	24,182	0.06%
2021/11/26	18.8	25.54	19	25.64	25.20	-0.2	24,439	0.00%
2021/11/24	5	25.55	17	25.61	25.70	-12	24,757	-0.05%
2021/11/23	32.1	25.49	3	26.15	25.55	29.1	24,868	0.12%
2021/11/22	22	26.45	15.1	26.73	26.00	6.9	25,040	0.03%
2021/11/19	28	27.05	82.1	27.17	26.60	-54.1	25,143	-0.22%
2021/11/18	10	26.08	10	26.20	26.00	0	23,899	0.00%
2021/11/17	24	26.19	36.2	26.31	26.60	-12.1	24,198	-0.05%
2021/11/16	27	25.96	12	25.79	25.75	15	23,951	0.06%
2021/11/15	12	25.56	17	25.58	25.50	-5	23,867	-0.02%
2021/11/12	20	25.20	9	25.58	25.00	11	24,105	0.05%
2021/11/11	16	24.91	27	25.32	25.45	-11	24,211	-0.05%
2021/11/10	24	24.87	29	24.93	24.85	-5	24,325	-0.02%
2021/11/09	99	25.78	70	25.27	25.25	29	24,701	0.12%
2021/11/08	10	25.40	2.2	25.45	25.40	7.8	24,982	0.03%
2021/11/05	26	24.98	58	25.22	25.25	-32	25,683	-0.12%
2021/11/04	19	24.56	4	24.55	24.45	15	26,515	0.06%
2021/11/03	7	24.49	15	24.20	24.55	-8	27,576	-0.03%
2021/11/02	25.2	25.14	20	24.70	24.30	5.2	28,902	0.02%
2021/11/01	10	24.45	71	24.11	24.45	-61	31,450	-0.19%
2021/10/29	9	23.93	4.1	23.97	23.90	4.9	33,638	0.01%
2021/10/28	14	24.37	8	24.36	24.25	6	34,847	0.02%
2021/10/27	62	24.65	132	24.64	24.85	-70	35,551	-0.20%	大賣/
2021/10/26	120	24.42	1	24.50	24.20	119	37,758	0.32%	大買/鉅額交易
2021/10/25	7	23.96	5	24.40	24.35	2	38,110	0.01%
2021/10/22	11	24.54	14.2	24.42	24.40	-3.2	38,221	-0.01%
2021/10/21	2	23.83	18.6	24.07	23.85	-16.6	38,369	-0.04%
2021/10/20	91	24.10	116	24.35	24.05	-25	38,612	-0.06%	大賣/
2021/10/19	0.8	24.05	0	0.00	24.05	0.8	38,817	0.00%
2021/10/18	10	23.60	0	0.00	23.60	10	39,240	0.03%
2021/10/15	7	24.15	146	23.96	23.85	-139	39,725	-0.35%	大賣/鉅額交易
2021/10/14	135	23.17	30	22.96	23.15	105	39,654	0.26%	大買/鉅額交易
2021/10/13	7	23.27	16	22.81	22.80	-9	39,685	-0.02%
2021/10/12	14.2	23.56	20	23.60	23.65	-5.8	39,739	-0.01%
2021/10/08	6	24.71	9.2	24.29	24.25	-3.2	39,992	-0.01%
2021/10/07	13	24.77	15.1	24.84	24.65	-2.1	40,374	-0.01%
2021/10/06	31	24.02	1.4	24.38	24.10	29.6	41,904	0.07%
2021/10/05	17.1	23.42	5	23.15	24.00	12.1	43,296	0.03%
2021/10/04	10	24.08	10.1	23.45	23.00	-0.1	43,223	0.00%
2021/10/01	19	24.78	17	24.50	24.10	2	43,315	0.00%
2021/09/30	30	25.10	17	25.11	25.30	13	43,355	0.03%
2021/09/29	8	24.99	13	25.23	24.90	-5	43,544	-0.01%
2021/09/28	1	26.05	18	26.27	26.05	-17	44,063	-0.04%
2021/09/27	3	26.90	6	26.63	26.50	-3	44,114	-0.01%
2021/09/24	12	26.67	11	26.90	26.80	1	44,145	0.00%
2021/09/23	22	26.43	11	26.32	26.25	11	44,083	0.02%
2021/09/22	32	26.13	9	26.12	26.05	23	44,133	0.05%
2021/09/17	5	26.66	19	26.69	27.00	-14	44,073	-0.03%
2021/09/16	19	27.02	8	27.33	26.80	11	43,959	0.03%
2021/09/15	2	26.98	6	27.05	26.85	-4	43,793	-0.01%
2021/09/14	5	27.23	5	27.22	27.15	0	43,716	0.00%
2021/09/13	27	27.60	32	27.36	27.30	-5	43,573	-0.01%
2021/09/10	38	27.87	19	27.87	27.95	19	43,362	0.04%
2021/09/09	69.1	27.85	60	27.81	27.75	9.1	42,888	0.02%
2021/09/08	58	27.43	54	27.36	27.05	4	42,075	0.01%
2021/09/07	53	28.62	39.2	28.97	28.40	13.8	41,379	0.03%
2021/09/06	137	29.24	116.1	29.56	30.20	20.9	40,346	0.05%	大買/大賣/
2021/09/03	37	27.60	61.9	28.36	28.80	-24.9	36,730	-0.07%
2021/09/02	7	26.96	12.1	27.76	26.20	-5.1	34,741	-0.01%
2021/09/01	10	25.85	5	26.86	27.05	5	34,525	0.01%
2021/08/31	4	25.45	9	25.86	25.70	-5	34,291	-0.01%
2021/08/30	14	27.63	8	27.74	27.80	6	34,118	0.02%
2021/08/27	13	27.19	11	27.22	27.35	2	33,923	0.01%
2021/08/26	13	27.57	16	27.73	27.20	-3	34,011	-0.01%
2021/08/25	20	27.31	21	27.39	27.00	-1	33,962	0.00%
2021/08/24	3	26.67	8	27.33	26.65	-5	33,608	-0.01%
2021/08/23	8.1	26.28	30.1	26.45	26.95	-22	33,387	-0.07%
2021/08/20	30.1	24.90	7	24.96	24.80	23.1	33,119	0.07%
2021/08/19	11	25.02	9	25.01	24.60	2	33,003	0.01%
2021/08/18	31	24.66	25.1	25.07	25.70	5.9	33,223	0.02%
2021/08/17	3	24.93	12	25.16	24.10	-9	33,752	-0.03%
2021/08/16	22.1	24.90	17	25.30	24.90	5.1	33,505	0.02%
2021/08/13	48	25.92	44	25.98	25.55	4	33,200	0.01%
2021/08/12	68	27.00	39	27.38	26.90	29	32,832	0.09%
2021/08/11	82	26.86	91	27.60	26.50	-9	32,317	-0.03%
2021/08/10	62	28.05	43	28.46	28.10	19	31,599	0.06%
2021/08/09	23	29.75	47	29.35	29.35	-24	30,664	-0.08%
2021/08/06	39	29.89	67.2	29.89	29.25	-28.2	29,741	-0.09%
2021/08/05	70.1	30.49	79	30.56	30.65	-8.9	28,528	-0.03%
2021/08/04	44	28.36	74.2	28.50	29.00	-30.2	26,027	-0.12%
2021/08/03	81	27.34	109.7	26.40	27.75	-28.7	23,989	-0.12%	大賣/
2021/08/02	68	25.75	27	26.01	25.50	41	22,932	0.18%
2021/07/30	82	25.82	134.1	26.58	25.60	-52.1	22,352	-0.23%	大賣/
2021/07/29	16	24.27	16	24.43	24.65	0	20,122	0.00%
2021/07/28	15	23.63	142	23.07	23.50	-127	19,872	-0.64%	大賣/鉅額交易
2021/07/27	28.3	24.78	14	24.92	24.55	14.3	20,121	0.07%
2021/07/26	10	25.05	25	24.85	24.95	-15	20,232	-0.07%
2021/07/23	30	24.15	28	24.46	24.15	2	20,526	0.01%
2021/07/22	190	24.38	18.4	24.26	24.35	171.6	21,128	0.81%	大買/鉅額交易
2021/07/21	13.2	23.86	19	23.64	23.80	-5.9	22,342	-0.03%
2021/07/20	15	22.72	20	22.96	22.70	-5	22,607	-0.02%
2021/07/19	6	23.53	1	23.55	23.45	5	23,761	0.02%
2021/07/16	22.2	23.71	6	23.66	24.00	16.2	24,118	0.07%
2021/07/15	13.1	23.85	116.2	23.91	24.20	-103.1	24,197	-0.43%	大賣/鉅額交易
2021/07/14	120	23.23	18.2	23.49	23.35	101.8	24,228	0.42%	大買/鉅額交易
2021/07/13	53.3	25.48	78.5	25.20	24.50	-25.2	24,184	-0.10%
2021/07/12	53	24.06	92	24.55	24.65	-39	22,801	-0.17%
2021/07/09	1	22.70	6	22.68	22.45	-5	21,461	-0.02%
2021/07/08	171	22.60	185	22.52	22.50	-14	21,806	-0.06%	大買/大賣/
2021/07/07	5	22.27	0	0.00	22.30	5	22,353	0.02%
2021/07/06	42.1	22.10	21	22.29	22.15	21.1	22,663	0.09%
2021/07/05	65	22.17	87	22.46	22.90	-22	22,708	-0.10%
2021/07/02	23	21.53	5	21.35	21.55	18	22,481	0.08%
2021/07/01	0	0.00	1	21.50	21.15	-1	22,737	0.00%
2021/06/30	6	21.68	161.1	21.61	21.55	-155.1	23,033	-0.67%	大賣/鉅額交易
2021/06/29	150	21.88	0	0.00	21.30	150	23,082	0.65%	大買/鉅額交易
2021/06/28	0	0.00	7	21.48	21.75	-7	23,092	-0.03%
2021/06/25	0	0.00	5	21.60	21.45	-5	23,186	-0.02%
2021/06/24	2	21.40	1	21.35	21.55	1	23,252	0.00%
2021/06/23	0.2	21.20	10.5	21.27	21.30	-10.3	23,282	-0.04%
2021/06/22	2	20.88	2	20.88	20.85	0	23,386	0.00%
2021/06/21	7	20.79	5	20.75	20.65	2	23,434	0.01%
2021/06/18	12	21.63	4	21.58	21.40	8	24,068	0.03%
2021/06/17	0.1	21.80	200	21.63	21.90	-199.9	24,802	-0.81%	大賣/鉅額交易
2021/06/16	52.1	21.39	1	21.35	21.25	51.1	25,304	0.20%
2021/06/15	131	21.95	10	22.10	21.95	121	26,279	0.46%	大買/鉅額交易
2021/06/11	10	21.75	2	21.85	21.70	8	26,200	0.03%
2021/06/10	9	21.73	5	22.10	21.75	4	26,202	0.02%
2021/06/09	27.4	21.98	37.4	22.02	21.95	-10	26,084	-0.04%
2021/06/08	2	21.35	23	21.46	21.65	-21	25,538	-0.08%
2021/06/07	14	20.68	88	21.28	21.05	-74	25,482	-0.29%
2021/06/04	69	21.25	0.5	21.60	21.10	68.5	25,388	0.27%
2021/06/03	13	21.49	175	21.73	21.90	-162	25,315	-0.64%	大賣/鉅額交易
2021/06/02	31.1	21.45	29	21.61	21.50	2.1	25,091	0.01%
2021/06/01	158	21.52	7	21.59	21.45	151	24,765	0.61%	大買/鉅額交易
2021/05/31	1	21.20	161	21.31	21.20	-160	24,673	-0.65%	大賣/鉅額交易
2021/05/28	167	21.22	18.3	21.32	21.15	148.7	24,555	0.61%	大買/鉅額交易
2021/05/27	12.1	20.48	169	20.61	20.80	-156.9	24,655	-0.64%	大賣/鉅額交易
2021/05/26	186.1	20.74	9	20.74	20.75	177.1	24,700	0.72%	大買/鉅額交易
2021/05/25	22.4	21.38	194	20.86	21.50	-171.6	24,384	-0.70%	大賣/鉅額交易
2021/05/24	184	19.52	17	19.36	19.70	167	23,592	0.71%	大買/鉅額交易
2021/05/21	10	19.05	13	19.04	19.10	-3	23,619	-0.01%
2021/05/20	10	19.01	0	0.00	18.90	10	23,705	0.04%
2021/05/19	25	19.44	14	19.48	19.55	11	23,679	0.05%
2021/05/18	11	18.34	24	18.59	18.75	-13	23,624	-0.06%
2021/05/17	18	17.55	18	17.80	17.05	0	23,690	0.00%
2021/05/14	29	18.95	10	18.93	18.70	19	23,551	0.08%
2021/05/13	22.1	18.68	7	18.49	19.00	15.1	23,366	0.06%
2021/05/12	33	19.01	11	18.90	18.90	22	23,170	0.09%
2021/05/11	9	20.54	2	20.93	20.80	7	22,941	0.03%
2021/05/10	47.1	22.33	15.1	22.29	22.25	32	22,796	0.14%
2021/05/07	34.1	23.03	5	23.00	23.25	29.1	22,644	0.13%
2021/05/06	0.6	22.20	31.1	22.45	22.15	-30.5	22,446	-0.14%
2021/05/05	10	22.59	16	22.83	22.00	-6	22,372	-0.03%
2021/05/04	18	22.07	21	22.58	22.50	-3	22,259	-0.01%
2021/05/03	48.3	24.03	72	24.16	23.30	-23.8	21,948	-0.11%
2021/04/29	19.3	25.91	13.2	25.74	25.30	6.1	22,047	0.03%
2021/04/28	19.1	26.62	22	26.14	26.70	-2.9	21,976	-0.01%
2021/04/27	49	25.73	34.6	25.97	26.00	14.4	22,434	0.06%
2021/04/26	8	24.45	22	24.54	24.80	-14	21,944	-0.06%
2021/04/23	64	21.14	93.6	21.66	22.55	-29.6	21,284	-0.14%
2021/04/22	7	21.10	184	21.10	20.50	-177	20,128	-0.88%	大賣/鉅額交易
2021/04/21	211	21.10	5	21.22	20.90	206	19,705	1.05%	大買/鉅額交易
2021/04/20	5.2	21.30	10.6	21.48	21.20	-5.4	19,587	-0.03%
2021/04/19	0.6	20.90	4	20.85	21.00	-3.4	19,504	-0.02%
2021/04/16	4.9	20.32	5	20.30	20.55	-0.1	19,257	0.00%
2021/04/15	31	19.80	41	20.14	20.10	-10	19,080	-0.05%
2021/04/14	22	19.38	30	19.52	19.80	-8	18,920	-0.04%
2021/04/13	46.6	21.00	186.1	21.36	20.30	-139.5	18,627	-0.75%	大賣/鉅額交易
2021/04/12	27	20.84	276.2	20.86	20.60	-249.2	17,965	-1.39%	大賣/鉅額交易
2021/04/09	104.2	20.06	7	20.30	20.05	97.2	17,702	0.55%	大買/
2021/04/08	14	19.74	189	19.92	19.95	-175	17,572	-1.00%	大賣/鉅額交易
2021/04/07	317	19.32	15	19.28	19.25	302	17,205	1.76%	大買/鉅額交易
2021/04/06	1	18.80	136	19.01	19.10	-135	17,117	-0.79%	大賣/鉅額交易
2021/04/01	228	18.69	2	18.65	18.55	226	17,121	1.32%	大買/鉅額交易
2021/03/31	12	18.68	5.1	18.73	18.65	6.9	17,081	0.04%
2021/03/30	0.6	18.55	10.1	18.60	18.65	-9.5	17,135	-0.06%
2021/03/29	31	18.52	23	18.41	18.35	8	17,362	0.05%
2021/03/26	10	18.73	22	18.52	18.35	-12	17,325	-0.07%
2021/03/25	9	18.31	46	18.26	18.20	-37	17,241	-0.21%
2021/03/24	23	18.40	0	0.00	18.30	23	17,159	0.13%
2021/03/23	41.1	18.49	10	18.70	18.45	31.1	17,149	0.18%
2021/03/22	33	18.95	11	19.00	18.90	22	16,568	0.13%
2021/03/19	20	17.66	36	18.44	18.50	-16	15,787	-0.10%
2021/03/18	98	18.30	33	18.15	17.55	65	15,329	0.42%
2021/03/17	2	16.90	32	17.10	16.90	-30	14,517	-0.21%
2021/03/16	33	16.80	1	16.90	16.85	32	15,043	0.21%
2021/03/15	5	16.65	5	16.70	16.65	0	15,376	0.00%
2021/03/12	10	16.70	7	16.68	16.60	3	16,595	0.02%
2021/03/11	5	16.40	11.2	16.62	16.60	-6.2	17,823	-0.03%
2021/03/10	8	15.98	1	16.05	16.00	7	18,883	0.04%
2021/03/09	6	15.78	10	15.70	15.85	-4	20,295	-0.02%
2021/03/08	14	16.32	2	16.30	16.00	12	21,049	0.06%
2021/03/05	10	16.13	13	16.16	16.15	-3	21,536	-0.01%
2021/03/04	32	16.73	0	0.00	16.55	32	22,386	0.14%
2021/03/03	37	16.79	0	0.00	17.10	37	22,715	0.16%
2021/03/02	11	17.71	9	17.85	17.00	2	22,914	0.01%
2021/02/26	7	17.01	15.2	16.99	17.15	-8.2	23,201	-0.04%
2021/02/25	8	17.05	10	17.05	17.00	-2	25,293	-0.01%
2021/02/24	5	16.75	0	0.00	16.80	5	26,346	0.02%
2021/02/23	6.6	16.87	4	17.05	17.20	2.6	26,401	0.01%
2021/02/22	0	17.10	3	17.20	17.00	-3	26,273	-0.01%
2021/02/17	11	16.33	22	16.49	16.70	-11	26,024	-0.04%
2021/02/05	4	15.54	0	0.00	15.50	4	25,771	0.02%
2021/02/03	21	15.99	7	15.92	15.80	14	25,738	0.05%
2021/02/02	4	16.10	2	16.10	16.20	2	25,718	0.01%
2021/02/01	1	15.65	8	15.36	15.90	-7	25,574	-0.03%
2021/01/29	1	15.50	10	15.80	15.50	-9	25,475	-0.04%
2021/01/28	11	16.00	17	16.15	16.05	-6	25,412	-0.02%
2021/01/27	0.2	16.50	3	16.47	16.50	-2.8	25,422	-0.01%
2021/01/26	7	16.70	5	16.76	16.45	2	25,447	0.01%
2021/01/25	3	16.95	20	16.90	16.95	-17	25,381	-0.07%
2021/01/22	0.1	17.20	24	17.04	17.30	-23.9	25,339	-0.09%
2021/01/21	2	17.35	15.3	17.18	16.75	-13.3	24,989	-0.05%
2021/01/20	104.4	17.59	75.1	17.52	16.60	29.3	24,558	0.12%	大買/
2021/01/19	48	17.73	24	17.80	18.40	24	23,282	0.10%
2021/01/18	0	0.00	15	16.73	16.75	-15	22,232	-0.07%
2021/01/15	1	16.55	0	0.00	16.30	1	22,298	0.00%
2021/01/14	2	16.90	20	16.85	16.85	-18	22,326	-0.08%
2021/01/13	12	16.79	37.4	16.98	16.80	-25.4	22,593	-0.11%
2021/01/12	65	16.94	35	16.82	16.45	30	22,486	0.13%
2021/01/11	22	16.88	3	17.05	17.20	19	22,233	0.09%
2021/01/08	8	16.76	4	16.75	16.60	4	22,116	0.02%
2021/01/07	0	0.00	5	16.48	16.50	-5	22,150	-0.02%
2021/01/06	4	16.83	1	17.15	16.40	3	22,402	0.01%
2021/01/05	11.1	16.89	1	16.90	17.00	10.1	22,362	0.05%
2021/01/04	8	16.48	3.3	16.59	16.70	4.7	23,348	0.02%
2020/12/31	5	17.08	14	17.04	17.00	-9	24,338	-0.04%
2020/12/30	8	17.51	0	0.00	17.50	8	24,317	0.03%
2020/12/29	23	17.77	11	17.69	17.60	12	24,299	0.05%
2020/12/28	11	18.09	20	17.40	18.15	-9	24,212	-0.04%
2020/12/25	15	17.46	10	17.40	17.30	5	24,012	0.02%
2020/12/24	14	17.47	11	17.35	17.25	3	24,580	0.01%
2020/12/23	20.1	17.67	8	17.96	17.55	12.1	24,708	0.05%
2020/12/22	20	17.85	0	0.00	17.10	20	24,496	0.08%
2020/12/21	0	0.00	6	17.80	17.95	-6	24,469	-0.02%
2020/12/18	18	18.65	0	0.00	17.80	18	24,663	0.07%
2020/12/17	0	0.00	3	18.30	18.30	-3	24,837	-0.01%
2020/12/16	0	0.00	6.1	18.13	18.10	-6.1	24,926	-0.02%
2020/12/14	5	17.93	7	17.81	17.90	-2	24,946	-0.01%
2020/12/11	2	17.33	2.8	17.64	17.35	-0.8	25,346	0.00%
2020/12/10	37.1	17.65	6	18.43	17.60	31.1	25,770	0.12%
2020/12/09	13.1	19.57	22	19.50	19.50	-9	26,092	-0.03%
2020/12/08	79.1	20.20	41.6	19.98	20.80	37.5	25,833	0.15%
2020/12/07	9	20.52	80.1	20.54	20.65	-71.1	24,665	-0.29%
2020/12/04	53	18.31	31.2	18.38	18.80	21.8	23,431	0.09%
2020/12/03	60	16.76	83	16.65	17.10	-23	22,291	-0.10%
2020/12/02	38	15.42	68.8	15.58	16.00	-30.8	21,137	-0.15%
2020/12/01	14	14.72	20.4	14.84	14.95	-6.4	20,557	-0.03%
2020/11/30	68	14.70	27.4	14.52	14.60	40.6	20,137	0.20%
2020/11/27	42	13.67	34	13.61	13.85	8	19,216	0.04%
2020/11/26	21	13.47	1	13.50	13.55	20	18,917	0.11%
2020/11/25	53	13.42	76	13.38	13.45	-23	18,602	-0.12%
2020/11/24	99	13.46	88.3	13.63	13.25	10.7	18,030	0.06%
2020/11/23	24	12.89	67.1	12.72	12.90	-43.1	15,856	-0.27%
2020/11/20	1.1	11.75	57	11.63	11.75	-55.9	14,750	-0.38%
2020/11/19	26	11.35	2	11.33	11.35	24	14,571	0.16%
2020/11/18	0.7	11.25	21.2	11.34	11.30	-20.5	14,639	-0.14%
2020/11/17	1	11.15	0	0.00	11.15	1	14,669	0.01%
2020/11/16	2	11.10	0.5	11.10	11.10	1.5	15,115	0.01%
2020/11/13	4	11.08	0	0.00	11.20	4	15,210	0.03%
2020/11/12	1	11.10	0	0.00	11.15	1	15,547	0.01%
2020/11/11	2	11.15	0	11.20	11.15	2	15,895	0.01%
2020/11/09	2	11.40	1	11.40	11.40	1	15,935	0.01%
2020/11/06	23	11.31	0	0.00	11.10	23	15,924	0.14%
2020/11/05	12	11.32	0	0.00	11.30	12	16,133	0.07%
2020/11/03	0	0.00	0.6	11.25	11.30	-0.6	16,227	0.00%
2020/10/30	11	11.53	0	0.00	11.20	11	16,393	0.07%
2020/10/29	14	11.66	118	11.62	11.70	-104	16,375	-0.64%	大賣/鉅額交易
2020/10/28	1	11.85	9.4	12.14	11.85	-8.4	16,457	-0.05%
2020/10/27	2	12.10	0	0.00	12.30	2	16,375	0.01%
2020/10/23	23	12.46	10	12.70	12.40	13	16,383	0.08%
2020/10/22	0	0.00	12	12.75	12.80	-12	17,709	-0.07%
2020/10/21	13	12.39	16	12.50	12.45	-3	17,697	-0.02%
2020/10/20	11	12.20	10	12.30	12.15	1	17,553	0.01%
2020/10/19	2	12.25	0	0.00	12.25	2	18,132	0.01%
2020/10/16	10	12.30	0	0.00	12.20	10	18,113	0.06%
2020/10/15	10	12.40	12	12.63	12.45	-2	18,149	-0.01%
2020/10/14	17	12.84	27	12.64	12.60	-10	17,999	-0.06%
2020/10/13	12.1	12.40	9	12.49	12.45	3.1	17,783	0.02%
2020/10/12	92	13.08	9	12.65	12.85	83	17,691	0.47%
2020/10/08	11	12.19	30	12.31	12.80	-19	16,660	-0.11%
2020/10/07	7	11.72	10	11.68	11.65	-3	15,596	-0.02%
2020/10/05	15	11.70	9	11.67	11.60	6	15,510	0.04%
2020/09/30	17	11.49	12	11.56	11.70	5	15,428	0.03%
2020/09/29	29	11.76	13	11.74	11.70	16	15,331	0.10%
2020/09/28	8	11.17	1	11.30	11.30	7	15,082	0.05%
2020/09/25	39	10.81	96	10.49	10.30	-57	15,003	-0.38%
2020/09/24	9	11.08	7	11.09	11.05	2	15,028	0.01%
2020/09/23	14	11.30	5	11.20	11.20	9	15,112	0.06%
2020/09/22	2	12.95	6	12.91	12.95	-4	14,912	-0.03%
2020/09/21	4	13.11	4	13.19	13.05	0	14,723	0.00%
2020/09/18	20	13.33	0	0.00	13.30	20	14,571	0.14%
2020/09/17	2	13.20	0	0.00	13.35	2	14,499	0.01%
2020/09/16	27	13.74	21	13.61	13.40	6	14,458	0.04%
2020/09/15	16	13.83	24	13.69	13.60	-8	14,093	-0.06%
2020/09/14	66	13.54	5	13.79	13.95	61	13,490	0.45%
2020/09/11	0.1	12.70	2	12.90	12.70	-1.9	12,634	-0.02%
2020/09/10	0	0.00	2	12.70	12.60	-2	12,501	-0.02%
2020/09/09	20	12.60	0	0.00	12.60	20	12,495	0.16%
2020/09/07	26	12.60	21	12.48	12.40	5	12,692	0.04%
2020/09/04	17	12.09	11	12.19	12.30	6	12,518	0.05%
2020/09/03	2	12.75	11	12.61	12.70	-9	12,598	-0.07%
2020/09/02	0	0.00	10	12.30	12.35	-10	12,540	-0.08%
2020/09/01	25	12.44	16	12.54	12.40	9	12,791	0.07%
2020/08/27	2	12.50	0	0.00	12.45	2	12,958	0.02%
2020/08/26	0	0.00	4	12.50	12.45	-4	13,041	-0.03%
2020/08/25	0	0.00	11	12.40	12.40	-11	13,082	-0.08%
2020/08/21	2	12.33	12	12.28	12.35	-10	13,315	-0.08%
2020/08/20	30	12.16	0	0.00	11.95	30	13,678	0.22%
2020/08/19	20	13.18	8	13.28	13.15	12	13,485	0.09%
2020/08/18	5	13.60	15	13.99	13.60	-10	13,783	-0.07%
2020/08/17	10	13.51	11	13.31	13.50	-1	14,643	-0.01%
2020/08/14	1	12.45	21	12.86	12.85	-20	15,164	-0.13%
2020/08/12	4	12.60	10	12.55	12.55	-6	15,439	-0.04%
2020/08/11	1	12.80	3	13.05	12.85	-2	15,645	-0.01%
2020/08/10	1	12.80	21	12.80	12.70	-20	15,571	-0.13%
2020/08/07	30	12.90	4	12.93	12.70	26	15,607	0.17%
2020/08/06	8	12.84	0	0.00	12.80	8	15,558	0.05%
2020/08/05	0	0.00	15	12.80	12.65	-15	15,573	-0.10%
2020/08/04	4	12.90	3	12.75	12.70	1	15,967	0.01%
2020/08/03	22	12.74	8	12.84	12.70	14	15,886	0.09%
2020/07/31	1	12.55	4	12.50	12.45	-3	15,792	-0.02%
2020/07/30	2	12.25	2	12.25	12.45	0	15,953	0.00%
2020/07/29	5	12.10	3	12.22	12.25	2	16,109	0.01%
2020/07/28	35	12.98	36	12.84	12.30	-1	16,093	-0.01%
2020/07/27	3	12.10	31	12.31	12.10	-28	14,859	-0.19%
2020/07/24	17	12.09	4	12.20	11.90	13	14,983	0.09%
2020/07/23	26	12.45	47	12.57	12.45	-21	15,158	-0.14%
2020/07/22	15	11.87	0	0.00	11.85	15	14,855	0.10%
2020/07/21	5	11.70	10	11.90	11.85	-5	15,361	-0.03%
2020/07/20	0	0.00	45	11.40	11.40	-45	15,784	-0.29%
2020/07/15	4	12.06	0	0.00	11.70	4	16,935	0.02%
2020/07/14	4	12.16	7	12.05	12.00	-3	17,270	-0.02%
2020/07/13	12	12.20	0	0.00	12.15	12	17,607	0.07%
2020/07/10	15	12.23	0	0.00	12.20	15	17,621	0.09%
2020/07/07	2	13.08	0	0.00	12.95	2	17,497	0.01%
2020/07/06	0.2	13.25	0	0.00	13.35	0.2	17,123	0.00%
2020/07/03	20	13.05	14	13.02	13.00	6	16,896	0.04%
2020/07/02	1	12.75	10	12.75	12.70	-9	16,861	-0.05%
2020/06/24	1	12.35	0	0.00	12.35	1	16,639	0.01%
2020/06/23	0	0.00	2	12.50	12.55	-2	16,686	-0.01%
2020/06/22	0	0.00	10	12.65	12.35	-10	16,671	-0.06%
2020/06/19	0	0.00	31	12.12	12.30	-31	16,686	-0.19%
2020/06/18	21	12.05	10	12.30	12.00	11	16,792	0.07%
2020/06/16	10	11.90	0.4	11.90	11.95	9.6	16,721	0.06%
2020/06/15	2	11.80	0	0.00	11.85	2	16,769	0.01%
2020/06/12	18	11.44	30	11.70	12.05	-12	16,667	-0.07%
2020/06/11	5	11.95	32	11.84	11.65	-27	16,465	-0.16%
2020/06/10	64	11.82	51	11.85	11.75	13	16,346	0.08%
2020/06/08	5	13.11	24	13.08	12.90	-19	16,000	-0.12%
2020/06/05	55	12.56	2	12.65	12.65	53	15,713	0.34%
2020/06/04	10	12.55	11	12.75	12.55	-1	15,571	-0.01%
2020/06/03	1	12.40	70	12.45	12.45	-69	15,464	-0.45%
2020/06/02	12	12.53	12	12.63	12.45	0	15,391	0.00%
2020/06/01	11	12.35	0	0.00	12.45	11	15,419	0.07%
2020/05/28	55	12.58	6	12.64	12.20	49	15,195	0.32%
2020/05/27	27	12.76	50	12.95	12.30	-23	14,948	-0.15%
2020/05/26	4	13.19	2.1	13.30	13.30	1.9	14,452	0.01%
2020/05/25	1	13.55	4	13.75	13.55	-3	14,151	-0.02%
2020/05/22	75.1	13.86	23	13.79	13.90	52.1	13,764	0.38%
2020/05/21	14	12.66	22	12.89	13.20	-8	12,518	-0.06%
2020/05/20	0	0.00	75	12.01	12.00	-75	11,598	-0.65%
2020/05/19	0	0.00	20	12.00	11.90	-20	11,337	-0.18%
2020/05/18	50	12.10	39	12.07	11.95	11	11,161	0.10%
2020/05/15	53	11.74	103	11.70	11.75	-50	10,866	-0.46%	大賣/
2020/05/14	6	11.63	0	0.00	11.55	6	10,661	0.06%
2020/05/13	22	11.80	2	11.70	11.80	20	10,538	0.19%
2020/05/12	16	11.55	5	11.60	11.60	11	10,400	0.11%
2020/05/11	66	12.05	27	12.17	11.95	39	10,201	0.38%
2020/05/08	50	11.65	0	0.00	11.60	50	9,648	0.52%
2020/05/07	0	0.00	2	11.70	11.60	-2	9,591	-0.02%
2020/05/06	14	11.57	10	11.63	11.55	4	9,440	0.04%
2020/05/05	10	11.83	30	11.63	11.55	-20	9,290	-0.22%
2020/05/04	10	11.55	0	0.00	11.75	10	9,010	0.11%
2020/04/30	33	11.74	3	11.65	11.55	30	8,845	0.34%
2020/04/29	25	11.68	64	11.60	11.45	-39	8,535	-0.46%
2020/04/28	0	0.00	6	11.86	11.70	-6	8,227	-0.07%
2020/04/27	16	11.89	5	11.87	11.80	11	7,914	0.14%
2020/04/24	61	11.79	25	11.89	11.70	36	7,612	0.47%
2020/04/23	88	11.16	6	11.49	11.70	82	7,064	1.16%
2020/04/22	5	10.83	56	10.55	10.85	-51	6,507	-0.78%
2020/04/21	29	10.93	23	10.77	11.10	6	6,124	0.10%
2020/04/20	4	10.05	0	0.00	10.35	4	5,379	0.07%
2020/04/17	2	10.25	0	0.00	9.89	2	5,121	0.04%
2020/04/16	50	9.46	2	9.79	9.79	48	4,686	1.02%
2020/04/15	0	0.00	6	8.86	8.90	-6	4,198	-0.14%
2020/04/14	3	9.03	3	8.84	8.90	0	4,148	0.00%
2020/04/13	2	8.60	1	8.70	8.68	1	4,029	0.02%
2020/04/09	9	8.66	11	8.66	8.59	-2	4,060	-0.05%
2020/04/08	11	8.63	1	8.65	8.65	10	4,089	0.24%
2020/04/07	0	0.00	16	8.65	8.46	-16	4,424	-0.36%
2020/04/06	0	0.00	2	8.24	8.24	-2	4,315	-0.05%
2020/03/31	0	0.00	2	8.17	8.02	-2	4,208	-0.05%
2020/03/30	0	0.00	1	8.20	8.08	-1	4,136	-0.02%
2020/03/25	3	8.44	23	8.32	8.03	-20	3,993	-0.50%
2020/03/24	22	8.08	5	8.08	8.16	17	3,796	0.45%
2020/03/19	10	5.85	128	6.02	6.16	-118	3,595	-3.28%	大賣/鉅額交易
2020/03/06	0	0.00	20	7.78	7.98	-20	3,580	-0.56%
2020/03/05	28	8.05	5	7.99	7.97	23	3,557	0.65%
2020/02/06	2	7.85	19	7.83	7.82	-17	3,359	-0.51%
2020/02/05	4	7.36	0	0.00	7.35	4	3,268	0.12%
2020/01/30	47	7.53	0	0.00	7.36	47	3,186	1.48%
2020/01/20	14	8.22	0	0.00	8.16	14	3,113	0.45%
2020/01/16	0	0.00	5	8.17	8.22	-5	3,171	-0.16%
2020/01/15	0	0.00	8	8.21	8.18	-8	3,160	-0.25%
2020/01/14	0.5	8.18	4	8.27	8.23	-3.5	3,137	-0.11%
2020/01/08	20	8.02	0	0.00	8.10	20	3,112	0.64%
2020/01/06	22	8.38	0	0.00	8.36	22	3,059	0.72%
2020/01/03	5	8.72	0	0.00	8.65	5	2,999	0.17%
2020/01/02	4	9.12	6	9.04	9.03	-2	2,890	-0.07%
2019/12/31	10	9.05	110	9.23	9.13	-100	2,791	-3.58%	大賣/
2019/12/26	2	8.47	0	0.00	8.44	2	2,247	0.09%
2019/12/25	0	0.00	0.7	8.42	8.47	-0.7	2,243	-0.03%
2019/12/24	4	8.53	0	0.00	8.51	4	2,251	0.18%
2019/12/23	8	8.61	30	8.77	8.59	-22	2,375	-0.93%
2019/12/17	0	0.00	10	8.52	8.47	-10	2,251	-0.44%
2019/12/12	0	0.00	20	8.31	8.31	-20	2,127	-0.94%
2019/12/11	0	0.00	10	8.25	8.25	-10	2,093	-0.48%
2019/12/09	10	8.28	0	0.00	8.23	10	2,042	0.49%
2019/12/06	30	8.33	40	8.20	8.20	-10	2,053	-0.49%
2019/12/05	30	8.39	44	8.38	8.35	-14	2,045	-0.68%
2019/12/03	40	8.11	10	8.10	8.10	30	2,103	1.43%
2019/12/02	20	8.11	20	8.11	8.11	0	2,111	0.00%
2019/11/29	10	8.12	10	8.11	8.11	0	2,122	0.00%
2019/11/28	13	8.23	10	8.15	8.15	3	2,113	0.14%
2019/11/27	10	8.10	10	8.20	8.20	0	2,123	0.00%
2019/11/26	30	8.16	10	8.08	8.08	20	2,090	0.96%
2019/11/25	0	0.00	5	8.20	8.12	-5	2,077	-0.24%
2019/11/21	1	7.95	0	0.00	7.95	1	1,942	0.05%
2019/11/13	0	0.00	15	7.95	7.92	-15	2,037	-0.74%
2019/11/12	0	0.00	37	8.03	7.97	-37	2,043	-1.81%
2019/11/11	10	8.02	40	8.03	8.01	-30	2,032	-1.48%
2019/11/08	10	8.21	2.7	8.16	8.17	7.3	2,009	0.36%
2019/11/07	0	0.00	15	8.22	8.21	-15	2,010	-0.75%
2019/11/05	0	0.00	20	8.19	8.19	-20	2,005	-1.00%
2019/11/04	20	8.23	0	0.00	8.19	20	1,946	1.03%
2019/10/22	10	8.30	10	8.27	8.27	0	1,947	0.00%
2019/10/17	0	0.00	20	8.32	8.31	-20	2,144	-0.93%
2019/10/16	0	0.00	40	8.32	8.34	-40	2,152	-1.86%
2019/10/14	1	8.37	1	8.15	8.16	0	2,115	0.00%
2019/10/07	0	0.00	10	8.10	8.10	-10	2,122	-0.47%
2019/10/01	1	8.12	0	0.00	8.12	1	2,162	0.05%
2019/09/27	10	8.16	0	0.00	8.13	10	2,165	0.46%
2019/09/24	0	0.00	71	8.43	8.42	-71	1,987	-3.57%
2019/09/23	50	8.38	20	8.38	8.35	30	1,988	1.51%
2019/09/20	0	0.00	13	8.34	8.37	-13	1,989	-0.65%
2019/09/19	30	8.12	20	8.11	8.11	10	1,950	0.51%
2019/09/18	0	0.00	5	8.12	8.12	-5	1,924	-0.26%
2019/09/17	0	0.00	35	8.16	8.13	-35	1,916	-1.83%
2019/09/16	0	0.00	65	8.17	8.16	-65	1,928	-3.37%
2019/09/12	20	8.29	0	0.00	8.23	20	1,936	1.03%
2019/09/10	20	8.15	20	8.16	8.16	0	1,922	0.00%
2019/09/09	30	8.28	30	8.23	8.23	0	1,891	0.00%
2019/09/06	18	8.23	11	8.40	8.41	7	1,872	0.37%
2019/09/05	20	8.15	13	8.11	8.08	7	1,527	0.46%
2019/09/03	40	8.11	0	0.00	8.04	40	1,505	2.66%
2019/09/02	20	8.01	20	8.05	8.05	0	1,489	0.00%
2019/08/28	26	7.85	10	7.84	7.84	16	1,482	1.08%
2019/08/27	49	7.91	28	7.88	7.88	21	1,477	1.42%
2019/08/26	23	7.88	7	7.89	7.88	16	1,484	1.08%
2019/08/23	10.3	8.07	10	8.05	8.05	0.3	1,485	0.02%
2019/08/22	20	8.13	20	8.06	8.06	0	1,480	0.00%
2019/08/21	0	0.00	5	8.15	8.15	-5	1,472	-0.34%
2019/08/20	23	8.24	10	8.15	8.15	13	1,468	0.89%
2019/08/16	15	7.79	13	7.82	7.83	2	1,403	0.14%
2019/08/15	1	7.73	0	0.00	7.70	1	1,396	0.07%
2019/08/13	13	7.87	10	7.83	7.83	3	1,394	0.22%
2019/08/12	16	7.99	8	7.91	7.91	8	1,425	0.56%
2019/08/07	20	7.92	15	7.85	7.85	5	1,428	0.35%
2019/08/05	30	8.11	33	7.91	7.91	-3	1,473	-0.20%
2019/08/02	1	8.14	0	0.00	8.14	1	1,482	0.07%
2019/08/01	20	8.31	20	8.29	8.29	0	1,502	0.00%
2019/07/31	21	8.33	20	8.37	8.37	1	1,528	0.07%
2019/07/30	33	8.49	32	8.35	8.35	1	1,520	0.07%
2019/07/29	11	8.44	11	8.50	8.50	0	1,546	0.00%
2019/07/26	20	8.57	22	8.51	8.51	-2	1,565	-0.13%
2019/07/25	10	8.64	10	8.58	8.58	0	1,591	0.00%
2019/07/24	20	8.50	20	8.55	8.55	0	1,586	0.00%
2019/07/23	30	8.40	30	8.38	8.38	0	1,575	0.00%
2019/07/22	35	8.55	15	8.47	8.47	20	1,632	1.23%
2019/07/19	35	8.29	72	8.58	8.57	-37	1,792	-2.06%
2019/07/18	30	8.12	10	8.10	8.10	20	1,708	1.17%
2019/07/17	10	8.17	10	8.17	8.17	0	1,953	0.00%
2019/07/16	10	8.23	0	0.00	8.21	10	2,065	0.48%
2019/07/15	15	8.27	10	8.22	8.22	5	2,159	0.23%
2019/07/12	10	8.22	10	8.28	8.28	0	2,198	0.00%
2019/07/11	10	8.21	5	8.22	8.22	5	2,222	0.22%
2019/07/10	0	0.00	6	8.21	8.25	-6	2,245	-0.27%
2019/07/09	0	0.00	5	8.15	8.15	-5	2,247	-0.22%
2019/07/08	0	0.00	3	8.06	8.06	-3	2,268	-0.13%
2019/07/05	5	8.17	2	8.16	8.16	3	2,304	0.13%
2019/07/03	5	8.21	5	8.13	8.13	0	2,391	0.00%
2019/07/02	5	8.18	0	0.00	8.21	5	2,555	0.20%
2019/06/12	0	0.00	1	8.08	8.04	-1	2,910	-0.03%
2019/06/06	13	8.01	0	0.00	7.95	13	2,961	0.44%
2019/06/04	1	8.00	0	0.00	8.00	1	2,991	0.03%
2019/05/31	14	8.09	0	0.00	8.07	14	3,021	0.46%
2019/05/30	0	0.00	1	8.07	8.08	-1	3,019	-0.03%
2019/05/24	1	8.02	0	0.00	8.02	1	3,068	0.03%
2019/05/22	10	7.86	0	0.00	7.81	10	3,048	0.33%
2019/05/21	6	7.75	0	0.00	7.93	6	3,065	0.20%
2019/05/15	0	0.00	2	8.10	8.15	-2	3,113	-0.06%
2019/05/13	0	0.00	2	8.13	7.98	-2	3,551	-0.06%
2019/05/06	0	0.00	5	8.68	8.66	-5	3,474	-0.14%
2019/05/02	5	8.80	0	0.00	8.85	5	3,420	0.15%
2019/04/30	2	8.78	2	8.89	8.84	0	3,425	0.00%
2019/04/29	0	0.00	4	8.97	8.89	-4	3,476	-0.12%
2019/04/26	2	9.04	0	0.00	9.04	2	3,441	0.06%
2019/04/25	5	9.43	0.6	9.32	9.31	4.4	3,367	0.13%
2019/04/24	0	0.00	4	9.21	9.12	-4	3,153	-0.13%
2019/04/23	9	9.41	51	9.33	9.28	-42	3,076	-1.37%
2019/04/22	40	9.22	0	0.00	9.20	40	2,828	1.41%
2019/04/18	9	8.81	0	0.00	8.68	9	2,655	0.34%
2019/04/16	0	0.00	5	8.88	8.77	-5	2,574	-0.19%
2019/04/15	2	8.69	0	0.00	8.75	2	2,591	0.08%
2019/04/12	22	8.68	0	0.00	8.66	22	2,588	0.85%
2019/04/11	2	8.85	10	8.95	8.78	-8	2,573	-0.31%
2019/04/10	10	8.82	21	8.79	8.83	-11	2,581	-0.43%
2019/04/09	2	8.95	0	0.00	8.85	2	2,561	0.08%
2019/04/08	83	8.93	40	9.03	8.90	43	2,534	1.70%
2019/04/01	3	8.02	0	0.00	8.02	3	2,216	0.14%
2019/03/28	0	0.00	1	8.07	8.07	-1	2,183	-0.05%
2019/03/22	6	8.40	0	0.00	8.30	6	2,171	0.28%
2019/03/14	10	8.64	0	0.00	8.57	10	2,202	0.45%
2019/03/08	3	8.83	0	0.00	8.75	3	2,408	0.12%
2019/03/07	1	8.86	0	0.00	8.84	1	2,446	0.04%
2019/03/06	1	8.92	0	0.00	8.93	1	2,451	0.04%
2019/03/05	18	8.85	0	0.00	8.83	18	2,476	0.73%
2019/03/04	0	0.00	2	8.90	8.86	-2	2,486	-0.08%
2019/02/26	0	0.00	4	9.00	8.91	-4	2,539	-0.16%
2019/02/21	0	0.00	2	8.94	8.91	-2	2,588	-0.08%
2019/02/18	10	8.92	0	0.00	8.88	10	2,665	0.38%
2019/02/15	50	8.91	0	0.00	8.88	50	2,702	1.85%
2019/02/14	60	9.00	1	9.00	8.98	59	2,707	2.18%
2019/02/13	6	9.15	5	8.99	8.99	1	2,722	0.04%
2019/01/23	0	0.00	2	9.01	9.01	-2	2,459	-0.08%
2019/01/21	4	9.09	0	0.00	9.00	4	2,467	0.16%
2019/01/10	1	9.18	0	0.00	9.13	1	2,582	0.04%
2019/01/07	5	9.60	5	9.46	9.43	0	2,624	0.00%
2019/01/03	1	9.21	0	0.00	9.20	1	2,662	0.04%
2018/12/26	0	0.00	8	9.37	9.30	-8	2,697	-0.30%
2018/12/25	0	0.00	2	9.08	9.10	-2	2,670	-0.07%
2018/12/22	0	0.00	2	8.66	8.68	-2	2,694	-0.07%
2018/12/21	2	8.75	0	0.00	8.76	2	2,739	0.07%
2018/12/18	8	9.01	0	0.00	9.09	8	2,887	0.28%
2018/12/06	1	9.02	0	0.00	9.06	1	2,829	0.04%
2018/12/05	5	9.44	42	9.46	9.51	-37	2,796	-1.32%
2018/11/30	2	9.20	10	9.30	9.06	-8	2,722	-0.29%
2018/11/23	0	0.00	11	8.72	8.80	-11	2,667	-0.41%
2018/11/22	2	8.92	0	0.00	8.67	2	2,667	0.07%
2018/11/15	0	0.00	20	8.61	8.72	-20	2,856	-0.70%
2018/11/14	5	8.36	1	8.44	8.30	4	2,860	0.14%
2018/11/13	1	8.26	0	0.00	8.32	1	2,898	0.03%
2018/11/08	3	7.89	2	7.88	7.87	1	3,028	0.03%
2018/11/07	4	7.52	0	0.00	7.76	4	3,040	0.13%
2018/11/01	1	7.76	0	0.00	7.77	1	3,397	0.03%
2018/10/23	0	0.00	1	7.95	7.95	-1	3,702	-0.03%
2018/10/19	11	8.19	0	0.00	8.28	11	3,803	0.29%
2018/10/16	20	8.26	0	0.00	8.13	20	4,233	0.47%
2018/10/11	5	8.14	0	0.00	8.14	5	5,852	0.09%
2018/10/09	0	0.00	10	9.05	9.04	-10	5,846	-0.17%
2018/10/05	2	9.31	5	9.23	9.35	-3	5,874	-0.05%
2018/10/04	2	9.84	0	0.00	9.75	2	5,910	0.03%
2018/10/02	6	10.10	8	10.30	10.10	-2	6,140	-0.03%
2018/09/28	8	10.05	13	10.00	10.05	-5	6,336	-0.08%
2018/09/25	67	9.78	0	0.00	9.90	67	6,787	0.99%
2018/09/21	1	9.43	0	0.00	9.48	1	7,281	0.01%
2018/09/18	0	0.00	6	9.43	9.32	-6	7,901	-0.08%
2018/09/12	1	9.35	1	9.28	9.30	0	9,175	0.00%
2018/09/10	0	0.00	20	9.25	9.15	-20	9,924	-0.20%
2018/09/07	2	9.62	0	0.00	9.61	2	10,225	0.02%
2018/09/06	10	10.25	1	10.05	10.05	9	10,733	0.08%
2018/09/03	1	10.65	0	0.00	10.25	1	12,685	0.01%
2018/08/31	0	0.00	15	10.50	10.55	-15	13,900	-0.11%
2018/08/28	3	10.50	1	10.60	10.60	2	16,376	0.01%
2018/08/27	15	10.43	0	0.00	10.50	15	16,465	0.09%
2018/08/23	1	10.40	0	0.00	10.30	1	17,378	0.01%
2018/08/21	33	10.25	0	0.00	10.10	33	17,614	0.19%
2018/08/20	8	9.95	0	0.00	10.30	8	17,550	0.05%
2018/08/17	5	10.40	0	0.00	9.99	5	17,501	0.03%
2018/08/16	1	10.20	1	10.30	10.20	0	17,432	0.00%
2018/08/13	10	10.30	0	0.00	10.30	10	17,346	0.06%
2018/08/09	10	11.25	0	0.00	11.25	10	17,162	0.06%
2018/08/07	0	0.00	3	11.60	11.65	-3	16,960	-0.02%
2018/08/03	3	11.95	12	11.79	11.95	-9	16,923	-0.05%
2018/08/02	22	11.65	0	0.00	11.50	22	16,835	0.13%
2018/07/25	0	0.00	2	12.80	12.85	-2	16,582	-0.01%
2018/07/24	0	0.00	2	13.03	13.05	-2	16,509	-0.01%
2018/07/20	22	13.35	21	13.30	13.10	1	16,155	0.01%
2018/07/19	2	13.00	1	12.85	13.00	1	15,369	0.01%
2018/07/16	0	0.00	11	11.50	11.45	-11	14,463	-0.08%
2018/07/13	20	11.50	10	11.40	11.40	10	14,436	0.07%
2018/07/12	5	11.20	18	11.50	11.50	-13	14,396	-0.09%
2018/07/11	8	11.24	5	11.15	11.15	3	14,366	0.02%
2018/07/10	10	11.20	11	11.45	11.45	-1	14,312	-0.01%
2018/07/09	10	10.98	12	11.14	11.10	-2	14,157	-0.01%
2018/07/06	16	11.46	2	11.20	11.20	14	14,090	0.10%
2018/07/04	10	11.90	1	12.10	11.85	9	13,906	0.06%
2018/07/03	28	11.74	95	12.51	11.90	-67	13,729	-0.49%
2018/07/02	37	13.08	5	12.70	12.70	32	13,515	0.24%
2018/06/29	1	12.80	265	12.75	12.80	-264	12,993	-2.03%	大賣/鉅額交易
2018/06/28	6	11.72	35	11.81	11.65	-29	12,610	-0.23%
2018/06/27	15	11.83	5	11.70	11.70	10	12,541	0.08%
2018/06/26	25	12.15	18	11.98	12.00	7	12,418	0.06%
2018/06/25	13	12.38	73	12.20	11.90	-60	12,183	-0.49%
2018/06/22	21	12.93	18	13.30	12.90	3	11,922	0.03%
2018/06/21	11	13.20	11	13.37	13.15	0	11,578	0.00%
2018/06/20	35	13.54	31	12.41	13.50	4	11,318	0.04%
2018/06/15	8	13.78	8	13.80	13.85	0	10,719	0.00%
2018/06/14	31	14.05	16	14.20	13.55	15	10,476	0.14%
2018/06/13	14	14.60	30.4	14.47	14.50	-16.4	9,958	-0.16%
2018/06/12	5	14.70	4.6	14.48	13.90	0.4	9,156	0.00%
2018/06/11	43	13.99	59	13.98	13.90	-16	8,799	-0.18%
2018/06/08	123	13.86	108	13.88	13.60	15	8,242	0.18%	大買/大賣/
2018/06/07	24	12.85	20	13.15	13.30	4	7,087	0.06%
2018/06/06	318	12.03	44	12.05	12.10	274	6,550	4.18%	大買/鉅額交易
2018/06/05	90	11.30	5	11.30	11.00	85	5,375	1.58%
2018/06/04	5	10.55	0	0.00	10.65	5	5,547	0.09%
2018/06/01	43	11.47	26	11.43	10.65	17	6,029	0.28%
2018/05/31	52	10.11	1	10.50	10.55	51	5,436	0.94%
2018/05/30	0	0.00	8	10.00	9.94	-8	5,182	-0.15%
2018/05/29	3	9.50	16	9.78	9.63	-13	5,035	-0.26%
2018/05/25	1	9.27	0	0.00	9.22	1	5,059	0.02%
2018/05/22	0	0.00	5	9.26	9.33	-5	5,404	-0.09%
2018/05/17	5	9.05	5	9.00	9.00	0	5,483	0.00%
2018/05/15	0.2	8.90	11	8.96	8.95	-10.8	5,589	-0.19%
2018/05/14	10	9.00	0	0.00	8.93	10	5,765	0.17%
2018/04/10	1	9.39	0	0.00	9.20	1	8,888	0.01%
2018/03/29	3	9.85	0	0.00	9.83	3	8,845	0.03%
2018/03/26	0	9.70	0	0.00	9.74	0	8,798	0.00%
2018/03/23	5	9.53	0	0.00	9.50	5	8,849	0.06%
2018/03/21	0	0.00	1	10.00	10.00	-1	8,875	-0.01%
2018/03/20	5	10.02	3	9.93	9.90	2	8,769	0.02%
2018/03/19	5	10.05	0	0.00	10.05	5	8,718	0.06%
2018/03/16	11	10.14	6	10.23	10.15	5	8,684	0.06%
2018/03/15	4	10.40	6	10.38	10.20	-2	8,653	-0.02%
2018/03/14	20	10.05	12	10.10	10.15	8	8,497	0.09%
2018/03/12	0	0.00	2	10.38	10.30	-2	8,410	-0.02%
2018/03/09	1	9.85	6	10.15	9.92	-5	8,149	-0.06%
2018/03/08	1	10.30	0	0.00	10.05	1	8,080	0.01%
2018/03/07	7	10.15	23	9.87	10.15	-16	7,635	-0.21%
2018/03/06	0	0.00	1	9.34	9.27	-1	7,659	-0.01%
2018/03/05	3.4	9.48	3	9.37	9.31	0.4	7,890	0.01%
2018/03/02	1	9.41	0	0.00	9.40	1	7,816	0.01%
2018/03/01	7	9.34	54	9.18	9.55	-47	7,760	-0.61%
2018/02/27	0	0.00	12	9.17	9.08	-12	7,820	-0.15%
2018/02/26	10	9.24	9	9.18	9.12	1	7,850	0.01%
2018/02/23	0	0.00	1	9.19	9.21	-1	7,688	-0.01%
2018/02/22	8	8.74	3	8.82	8.97	5	7,626	0.07%
2018/02/09	4	7.87	4	7.98	8.30	0	7,568	0.00%
2018/02/07	4	8.78	3	8.85	8.64	1	7,487	0.01%
2018/02/06	9	8.49	15	8.41	8.51	-6	7,579	-0.08%
2018/02/05	3	9.24	2	9.31	9.31	1	7,563	0.01%
2018/02/02	29	9.82	20	9.60	9.61	9	7,551	0.12%
2018/02/01	9	9.93	0	0.00	9.85	9	7,617	0.12%
2018/01/31	1	10.05	0	0.00	10.10	1	7,394	0.01%
2018/01/30	20	10.68	113	10.83	10.40	-93	7,169	-1.30%	大賣/
2018/01/29	120	10.95	43.8	11.03	11.05	76.2	6,499	1.17%	大買/
2018/01/26	0	0.00	30	9.85	10.05	-30	5,812	-0.52%
2018/01/25	5	9.45	1	9.60	9.27	4	5,358	0.07%
2018/01/24	0	0.00	4	9.32	9.36	-4	5,212	-0.08%
2018/01/23	0	0.00	3.5	9.24	9.20	-3.5	5,148	-0.07%
2018/01/22	20	9.18	28	9.12	9.12	-8	5,176	-0.15%
2018/01/18	21	9.40	16	9.33	9.28	5	5,457	0.09%
2018/01/10	25	9.16	0	0.00	9.16	25	6,275	0.40%
2018/01/09	1	9.19	31	9.25	9.09	-30	7,179	-0.42%
2018/01/08	5	9.61	1	9.68	9.28	4	7,609	0.05%
2018/01/05	35	9.24	5	9.39	9.36	30	7,690	0.39%
2018/01/04	0	0.00	4	9.17	9.15	-4	7,764	-0.05%
2018/01/02	0	0.00	1	8.99	9.02	-1	7,838	-0.01%