矽統 (2363)-日盛-新莊券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	18.85	0	0.00	18.80	5	2,382	0.21%
2023/04/06	2	18.75	0	0.00	18.70	2	2,377	0.08%
2023/03/28	0	0.00	2	18.65	18.60	-2	2,393	-0.08%
2023/03/24	13	18.91	0	0.00	18.90	13	2,411	0.54%
2023/03/21	10	18.94	0	0.00	18.90	10	2,501	0.40%
2023/03/20	3	18.75	0	0.00	18.75	3	2,493	0.12%
2023/03/17	0.8	18.65	8.1	18.69	18.75	-7.3	2,500	-0.29%
2023/03/16	1	18.25	3	18.10	18.10	-2	2,482	-0.08%
2023/03/15	1	18.45	11.1	18.52	18.40	-10.1	2,485	-0.41%
2023/03/14	0	0.00	2	18.35	18.30	-2	2,503	-0.08%
2023/03/13	0	0.00	2	18.15	18.45	-2	2,523	-0.08%
2023/03/10	2	18.50	26	18.53	18.55	-24	2,519	-0.95%
2023/03/09	58	19.13	1	19.15	18.90	57	2,567	2.22%
2023/03/08	1	18.85	3	18.83	18.90	-2	2,646	-0.07%
2023/03/07	0.9	18.75	0	0.00	18.80	0.9	2,610	0.03%
2023/03/06	4	18.79	0	0.00	18.75	4	2,578	0.16%
2023/03/03	4	18.63	2	18.80	18.70	2	2,542	0.08%
2023/03/02	4	18.50	10	18.50	18.50	-6	2,473	-0.24%
2023/02/24	1	18.80	2	18.43	18.45	-1	2,439	-0.04%
2023/02/23	14	18.69	9	18.63	18.80	5	2,341	0.21%
2023/02/22	1	17.80	0	0.00	17.85	1	2,203	0.05%
2023/02/21	3	18.10	1	18.15	18.10	2	2,206	0.09%
2023/02/16	0	0.00	4	17.83	17.80	-4	2,274	-0.18%
2023/02/15	10	17.64	0	0.00	17.65	10	2,368	0.42%
2023/02/14	5	17.80	1	17.80	17.80	4	2,387	0.17%
2023/02/13	1	17.45	1	17.45	17.55	0	2,472	0.00%
2023/02/10	3	17.70	0	0.00	17.60	3	2,507	0.12%
2023/02/08	20	18.16	23	18.23	18.25	-3	2,557	-0.12%
2023/02/07	2	17.90	13	17.85	18.00	-11	2,521	-0.44%
2023/02/03	4.9	18.03	2	18.03	18.10	2.9	2,512	0.12%
2023/02/02	17	18.31	4	18.18	18.45	13	2,443	0.53%
2023/02/01	3	17.40	5	17.35	17.35	-2	2,258	-0.09%
2023/01/31	1	17.30	0	0.00	17.30	1	2,247	0.04%
2023/01/30	29	17.15	2	17.10	17.15	27	2,226	1.21%
2023/01/17	2	16.65	28	16.65	16.70	-26	2,192	-1.19%
2023/01/16	1	16.50	1	16.55	16.60	0	2,206	0.00%
2023/01/13	0	0.00	69	16.60	16.50	-69	2,209	-3.12%
2023/01/12	23	16.75	1	16.75	16.65	22	2,216	0.99%
2023/01/11	0	0.00	21	16.90	16.90	-21	2,217	-0.95%
2023/01/10	39	16.95	0	0.00	16.90	39	2,230	1.75%
2023/01/09	28	16.95	1	16.95	16.85	27	2,240	1.21%
2023/01/06	0	0.00	1	16.55	16.55	-1	2,226	-0.04%
2023/01/05	8	16.63	0	0.00	16.50	8	2,262	0.35%
2023/01/04	7.4	16.49	1	16.60	16.60	6.4	2,282	0.28%
2022/12/30	2	16.40	2	16.25	16.25	0	2,272	0.00%
2022/12/29	4	16.29	0	0.00	16.25	4	2,268	0.18%
2022/12/28	37	16.92	0	0.00	16.60	37	2,261	1.64%
2022/12/27	0	0.00	2	16.80	16.80	-2	2,197	-0.09%
2022/12/19	0	0.00	11	16.42	16.10	-11	2,157	-0.51%
2022/12/16	0.3	16.70	0	0.00	16.60	0.3	2,147	0.01%
2022/12/14	0	0.00	1	17.00	17.05	-1	2,130	-0.05%
2022/12/12	0.2	16.50	0	0.00	16.45	0.2	2,012	0.01%
2022/12/08	4	16.45	0	0.00	16.45	4	2,037	0.20%
2022/12/07	5	16.69	2	16.60	16.70	3	2,019	0.15%
2022/12/06	0	0.00	7	17.27	16.95	-7	2,003	-0.35%
2022/12/05	11	17.75	0	0.00	17.55	11	1,984	0.55%
2022/12/01	4	18.10	4	17.60	17.65	0	1,981	0.00%
2022/11/30	9	17.57	3.2	17.76	17.85	5.8	1,926	0.30%
2022/11/29	0.4	16.80	0	0.00	16.90	0.4	1,819	0.02%
2022/11/23	0	0.00	1	16.85	16.80	-1	1,849	-0.05%
2022/11/21	2	16.80	0	0.00	16.75	2	1,881	0.11%
2022/11/18	0	0.00	3	16.90	16.85	-3	1,908	-0.16%
2022/11/16	0	0.00	4	17.15	16.95	-4	2,135	-0.19%
2022/11/15	4	17.19	0	0.00	17.15	4	2,192	0.18%
2022/11/11	4	16.95	0	0.00	16.65	4	2,209	0.18%
2022/11/09	5	16.35	5	16.45	16.40	0	2,258	0.00%
2022/11/07	1	16.20	0	0.00	16.25	1	2,359	0.04%
2022/10/20	0	0.00	11	15.08	15.20	-11	2,493	-0.44%
2022/10/18	0.5	15.75	0	0.00	15.75	0.5	2,506	0.02%
2022/10/11	0	0.00	4	16.15	16.15	-4	2,555	-0.16%
2022/10/07	0	0.00	7.6	17.11	17.10	-7.6	2,569	-0.29%
2022/10/06	0	0.00	117	17.25	17.35	-117	2,584	-4.53%	大賣/鉅額交易
2022/10/05	7	17.24	0	0.00	17.35	7	2,606	0.27%
2022/10/03	0.1	16.80	9.5	16.71	16.65	-9.4	2,608	-0.36%
2022/09/29	1	17.00	0.2	17.00	16.80	0.8	2,669	0.03%
2022/09/28	1	16.65	0	0.00	16.60	1	2,681	0.04%
2022/09/27	1	17.40	0	0.00	17.60	1	2,671	0.04%
2022/09/19	1	18.65	0	0.00	18.65	1	2,821	0.04%
2022/09/16	1	19.05	0	0.00	18.90	1	2,833	0.04%
2022/09/13	1	19.10	0	0.00	19.00	1	2,875	0.03%
2022/09/12	0	0.00	1	19.10	19.00	-1	2,923	-0.03%
2022/09/08	1	18.70	0	0.00	18.60	1	2,948	0.03%
2022/09/07	1	18.45	41	18.50	18.45	-40	2,957	-1.35%
2022/09/06	5	19.05	0	0.00	18.85	5	2,947	0.17%
2022/09/02	10	20.00	0	0.00	19.90	10	2,952	0.34%
2022/09/01	1	20.10	2	20.15	20.10	-1	2,954	-0.03%
2022/08/31	2	20.23	32	20.20	20.15	-30	2,949	-1.02%
2022/08/30	31	20.40	0	20.30	20.25	31	2,952	1.05%
2022/08/29	0	0.00	2	20.00	20.00	-2	2,947	-0.07%
2022/08/26	3	20.73	31	20.60	20.65	-28	2,951	-0.95%
2022/08/25	2	20.55	2	20.55	20.55	0	2,941	0.00%
2022/08/24	3	20.47	2	20.65	20.45	1	2,934	0.03%
2022/08/22	0	0.00	5	23.77	23.90	-5	2,700	-0.19%
2022/08/19	0	0.00	3	23.65	23.70	-3	2,623	-0.11%
2022/08/17	0	0.00	6	23.28	23.35	-6	2,544	-0.24%
2022/08/16	0	0.00	6.4	23.08	23.05	-6.4	2,493	-0.26%
2022/08/15	1	22.90	19	22.67	22.95	-18	2,403	-0.75%
2022/08/12	35	21.67	3	21.80	21.80	32	2,242	1.43%
2022/08/11	23	21.28	6	21.33	21.20	17	2,207	0.77%
2022/08/10	14	20.41	1	20.75	20.80	13	2,152	0.60%
2022/08/09	0	0.00	2	19.85	20.05	-2	2,098	-0.10%
2022/08/05	1	19.70	20	19.75	19.90	-19	2,122	-0.90%
2022/08/04	0	0.00	8	19.01	19.30	-8	2,122	-0.38%
2022/08/01	0	0.00	5	19.80	19.95	-5	2,140	-0.23%
2022/07/29	0	0.00	1	19.80	19.80	-1	2,147	-0.05%
2022/07/28	1	19.40	0	19.80	19.40	1	2,167	0.05%
2022/07/27	0	0.00	1	19.50	19.60	-1	2,162	-0.05%
2022/07/26	1	19.45	0	0.00	19.45	1	2,161	0.05%
2022/07/25	0	0.00	0	20.00	20.00	0	2,177	0.00%
2022/07/22	5	20.10	29	20.10	20.10	-24	2,339	-1.03%
2022/07/21	28	19.85	12	20.35	20.30	16	2,374	0.67%
2022/07/20	12	19.98	0	0.00	19.75	12	2,325	0.52%
2022/07/18	10.2	19.46	10	19.55	19.70	0.2	2,354	0.01%
2022/07/14	42	18.95	0	0.00	18.90	42	2,305	1.82%
2022/07/07	2	18.85	0	0.00	18.85	2	2,253	0.09%
2022/07/06	0	0.00	45	18.19	18.00	-45	2,235	-2.01%
2022/07/05	0	0.00	1	18.65	18.60	-1	2,251	-0.04%
2022/07/04	1	17.95	1	18.00	18.00	0	2,235	0.00%
2022/07/01	1	18.60	0	0.00	18.30	1	2,228	0.04%
2022/06/30	7	19.30	0	0.00	19.20	7	2,182	0.32%
2022/06/28	2	20.53	0	0.00	20.40	2	2,147	0.09%
2022/06/27	0	0.00	0.7	20.90	20.85	-0.7	2,160	-0.03%
2022/06/24	1	20.65	0	0.00	20.30	1	2,159	0.05%
2022/06/23	1	20.65	15	20.33	20.45	-14	2,159	-0.65%
2022/06/22	3	21.18	0	0.00	21.15	3	2,131	0.14%
2022/06/21	7	21.74	0	0.00	21.90	7	2,141	0.33%
2022/06/20	1	21.25	0	0.00	21.10	1	2,186	0.05%
2022/06/17	0	0.00	0.1	22.15	21.85	-0.1	2,188	0.00%
2022/06/15	1	22.75	6	22.80	22.80	-5	2,310	-0.22%
2022/06/14	3	22.73	1	22.65	22.75	2	2,381	0.08%
2022/06/13	8	23.06	0	0.00	22.95	8	2,416	0.33%
2022/06/10	5	23.55	0	0.00	23.55	5	2,457	0.20%
2022/06/08	0	0.00	0.2	23.50	23.45	-0.2	2,771	-0.01%
2022/06/06	2	23.50	0	0.00	23.50	2	2,853	0.07%
2022/05/26	0	0.00	4	22.85	22.85	-4	3,070	-0.13%
2022/05/23	10	23.50	10	23.40	23.25	0	3,180	0.00%
2022/05/20	0	0.00	1	23.45	23.35	-1	3,205	-0.03%
2022/05/13	31	22.27	10	22.30	22.35	21	3,274	0.64%
2022/05/09	1	22.35	47	22.50	22.25	-46	3,398	-1.35%
2022/05/06	1	22.45	2	22.80	22.90	-1	3,453	-0.03%
2022/05/05	0	0.00	3	23.13	22.95	-3	3,498	-0.09%
2022/05/04	0	0.00	2	22.55	22.55	-2	3,571	-0.06%
2022/05/03	47	22.30	0	0.00	22.20	47	3,606	1.30%
2022/04/29	44	22.97	0	0.00	22.40	44	3,637	1.21%
2022/04/28	5	22.57	10	22.41	22.45	-5	3,647	-0.14%
2022/04/26	2	22.08	2	22.28	22.00	0	3,466	0.00%
2022/04/25	1	22.05	0	0.00	22.05	1	3,516	0.03%
2022/04/22	0	0.00	43	23.15	23.15	-43	3,589	-1.20%
2022/04/21	11	23.61	3	23.65	23.60	8	3,624	0.22%
2022/04/20	1	23.40	0	0.00	23.50	1	3,669	0.03%
2022/04/15	1	23.50	1	23.20	23.25	0	3,809	0.00%
2022/04/14	1	23.60	1	23.60	23.60	0	3,921	0.00%
2022/04/13	1.2	23.65	0	0.00	23.65	1.2	3,976	0.03%
2022/04/12	0	0.00	3	23.02	22.90	-3	4,020	-0.07%
2022/04/11	4	23.40	15.7	23.34	22.90	-11.7	4,088	-0.29%
2022/04/08	0	0.00	9	23.51	23.60	-9	4,183	-0.22%
2022/04/06	2	23.80	0	0.00	23.95	2	4,413	0.05%
2022/04/01	7	23.86	1	23.95	24.05	6	4,544	0.13%
2022/03/31	5	24.13	2	24.15	24.10	3	4,612	0.07%
2022/03/30	7	24.39	53	24.30	24.35	-46	4,684	-0.98%
2022/03/29	33	24.25	0	0.00	24.30	33	4,707	0.70%
2022/03/28	5	23.93	0	0.00	24.20	5	4,746	0.11%
2022/03/25	20	24.30	0	0.00	24.10	20	4,776	0.42%
2022/03/24	10	24.10	43	24.10	24.30	-33	4,797	-0.69%
2022/03/23	3	24.35	0	0.00	24.35	3	4,820	0.06%
2022/03/18	16	23.90	60	24.05	24.05	-44	4,873	-0.90%
2022/03/17	11	24.04	70	24.00	23.90	-59	4,886	-1.21%
2022/03/15	1	23.55	25	23.30	23.35	-24	5,048	-0.48%
2022/03/14	109	23.89	4.2	23.94	24.00	104.8	5,213	2.01%	大買/鉅額交易
2022/03/11	1	23.00	3	23.20	23.40	-2	5,234	-0.04%
2022/03/10	25	22.80	25	22.55	22.55	0	5,241	0.00%
2022/03/09	60	21.55	74	21.99	22.10	-14	5,490	-0.25%
2022/03/08	34	21.40	110	21.30	21.30	-76	6,100	-1.25%	大賣/
2022/03/04	3	23.05	0	0.00	23.00	3	6,816	0.04%
2022/03/02	20	23.00	26	22.80	23.20	-6	7,202	-0.08%
2022/03/01	36	22.78	6	22.99	23.10	30	7,282	0.41%
2022/02/25	0	0.00	18	22.25	22.15	-18	7,324	-0.25%
2022/02/24	10	22.15	0	0.00	21.95	10	7,603	0.13%
2022/02/22	26	22.81	0	0.00	22.75	26	9,730	0.27%
2022/02/21	50	22.99	0	0.00	23.25	50	9,920	0.50%
2022/02/18	20	23.15	0	0.00	23.20	20	10,370	0.19%
2022/02/16	1	23.50	0	0.00	23.35	1	10,815	0.01%
2022/02/15	0	0.00	5	23.21	22.95	-5	11,058	-0.05%
2022/02/14	7	22.92	1	22.90	22.80	6	11,312	0.05%
2022/02/11	0	0.00	14	23.80	23.80	-14	11,390	-0.12%
2022/02/09	0	0.00	2	23.85	23.95	-2	12,061	-0.02%
2022/02/08	0.5	23.45	7	23.24	23.35	-6.5	12,303	-0.05%
2022/02/07	8.4	22.43	13	22.62	22.80	-4.6	12,341	-0.04%
2022/01/26	16	22.35	33	22.45	22.35	-17	12,459	-0.14%
2022/01/25	3	22.92	0	0.00	22.80	3	12,781	0.02%
2022/01/24	0	0.00	3	23.13	23.20	-3	12,900	-0.02%
2022/01/21	6	23.98	1.2	23.79	23.75	4.8	12,988	0.04%
2022/01/20	1	24.25	27	24.15	24.30	-26	13,139	-0.20%
2022/01/19	2	24.15	17	24.15	24.15	-15	13,346	-0.11%
2022/01/18	2.3	24.67	5	24.80	24.50	-2.7	13,490	-0.02%
2022/01/17	4	24.69	6	24.61	24.70	-2	13,597	-0.01%
2022/01/14	46	24.36	7	24.01	24.05	39	13,645	0.29%
2022/01/13	1.3	24.24	4	24.28	24.35	-2.7	13,738	-0.02%
2022/01/12	28	23.98	1	24.15	23.90	27	13,806	0.20%
2022/01/11	35	23.86	3	23.95	23.85	32	13,874	0.23%
2022/01/10	8	24.42	22	24.38	24.20	-14	13,892	-0.10%
2022/01/07	10	24.56	8	25.21	24.45	2	14,101	0.01%
2022/01/06	19	24.90	19	24.89	24.90	0	14,100	0.00%
2022/01/05	5	25.27	6	25.20	25.20	-1	14,173	-0.01%
2022/01/04	21	25.53	0	0.00	25.30	21	14,227	0.15%
2022/01/03	8	25.84	15.4	25.83	25.75	-7.4	14,271	-0.05%
2021/12/30	3	26.15	10	26.20	26.30	-7	14,351	-0.05%
2021/12/29	1	26.00	30	25.91	25.90	-29	14,346	-0.20%
2021/12/28	86	25.85	12	26.10	25.80	74	14,537	0.51%
2021/12/27	1	25.80	14	25.76	25.80	-13	14,593	-0.09%
2021/12/24	0	0.00	292.4	25.61	25.50	-292.4	14,676	-1.99%	大賣/鉅額交易
2021/12/23	2	25.63	10	25.60	25.50	-8	14,750	-0.05%
2021/12/22	57	25.46	13	25.42	25.25	44	14,909	0.30%
2021/12/21	27	25.40	4	25.38	25.20	23	14,934	0.15%
2021/12/20	1	25.00	25	25.14	25.10	-24	14,974	-0.16%
2021/12/17	15	25.35	3.5	25.34	25.20	11.5	15,111	0.08%
2021/12/16	39	25.76	1	25.60	25.60	38	15,187	0.25%
2021/12/15	1	25.70	15	25.61	25.55	-14	15,263	-0.09%
2021/12/14	12.3	25.27	7	25.14	25.20	5.3	15,406	0.03%
2021/12/13	5	25.72	28	25.70	25.70	-23	15,642	-0.15%
2021/12/10	20	25.65	18	25.70	25.55	2	15,772	0.01%
2021/12/09	110	25.96	15.2	26.19	26.05	94.8	15,881	0.60%	大買/
2021/12/08	15	26.48	12.5	26.81	26.25	2.5	16,054	0.02%
2021/12/07	111	26.20	2.2	26.16	26.25	108.8	16,466	0.66%	大買/鉅額交易
2021/12/06	8	26.53	7	26.56	26.65	1	17,210	0.01%
2021/12/03	21.2	26.53	18.7	26.70	26.75	2.5	17,898	0.01%
2021/12/02	67.6	26.81	50	26.40	26.05	17.6	18,893	0.09%
2021/12/01	53	26.79	29.9	26.58	26.85	23.1	21,956	0.11%
2021/11/30	34.5	25.85	217.2	26.17	25.75	-182.7	23,630	-0.77%	大賣/鉅額交易
2021/11/29	11	24.53	25	24.90	24.85	-14	24,182	-0.06%
2021/11/26	55	25.93	2	25.73	25.20	53	24,439	0.22%
2021/11/25	4	25.90	14	25.83	25.55	-10	24,500	-0.04%
2021/11/24	2	25.58	0	0.00	25.70	2	24,757	0.01%
2021/11/23	4	25.66	17	25.46	25.55	-13	24,868	-0.05%
2021/11/22	226	26.31	29	26.67	26.00	197	25,040	0.79%	大買/鉅額交易
2021/11/19	62	27.07	245	26.99	26.60	-183	25,143	-0.73%	大賣/鉅額交易
2021/11/18	2	26.10	31	26.06	26.00	-29	23,899	-0.12%
2021/11/17	214.6	26.01	18.5	26.24	26.60	196.1	24,198	0.81%	大買/鉅額交易
2021/11/16	46	25.83	5	25.80	25.75	41	23,951	0.17%
2021/11/15	2	25.45	15	25.60	25.50	-13	23,867	-0.05%
2021/11/12	19	25.26	29	25.19	25.00	-10	24,105	-0.04%
2021/11/11	2	25.65	32.1	25.32	25.45	-30.1	24,211	-0.12%
2021/11/10	9	24.88	35	24.82	24.85	-26	24,325	-0.11%
2021/11/09	20.4	25.88	13	25.73	25.25	7.4	24,701	0.03%
2021/11/08	16	25.07	1	25.35	25.40	15	24,982	0.06%
2021/11/05	8	24.96	24	25.14	25.25	-16	25,683	-0.06%
2021/11/04	1	24.45	10	24.85	24.45	-9	26,515	-0.03%
2021/11/03	7	24.01	15	24.51	24.55	-8	27,576	-0.03%
2021/11/02	75	24.86	20.1	25.12	24.30	54.9	28,902	0.19%
2021/11/01	2	24.45	22	24.52	24.45	-20	31,450	-0.06%
2021/10/29	9	23.98	4	23.90	23.90	5	33,638	0.01%
2021/10/28	14	24.26	59	24.42	24.25	-45	34,847	-0.13%
2021/10/27	8	24.61	8	24.58	24.85	0	35,551	0.00%
2021/10/26	45	24.59	12	24.66	24.20	33	37,758	0.09%
2021/10/25	6	24.08	3.2	24.14	24.35	2.8	38,110	0.01%
2021/10/22	3	24.00	12	24.33	24.40	-9	38,221	-0.02%
2021/10/21	19.4	24.03	15.3	24.08	23.85	4.2	38,369	0.01%
2021/10/20	7	24.04	63	24.02	24.05	-56	38,612	-0.15%
2021/10/19	63.5	24.05	5.1	24.11	24.05	58.4	38,817	0.15%
2021/10/18	0	0.00	26	23.82	23.60	-26	39,240	-0.07%
2021/10/15	4	24.19	16.4	24.12	23.85	-12.4	39,725	-0.03%
2021/10/14	3	23.15	1.2	23.09	23.15	1.8	39,654	0.00%
2021/10/13	6	22.77	3	22.83	22.80	3	39,685	0.01%
2021/10/12	11	23.45	47	23.82	23.65	-36	39,739	-0.09%
2021/10/08	14	24.22	0.2	24.45	24.25	13.8	39,992	0.03%
2021/10/07	11	24.86	37	24.81	24.65	-26	40,374	-0.06%
2021/10/06	70.3	24.62	15	24.18	24.10	55.3	41,904	0.13%
2021/10/05	75	23.55	62.3	23.89	24.00	12.7	43,296	0.03%
2021/10/04	5	23.25	78	23.19	23.00	-73	43,223	-0.17%
2021/10/01	13	24.34	0	0.00	24.10	13	43,315	0.03%
2021/09/30	14	24.86	10	25.05	25.30	4	43,355	0.01%
2021/09/29	54	25.09	18	24.89	24.90	36	43,544	0.08%
2021/09/28	3	26.07	5	26.50	26.05	-2	44,063	0.00%
2021/09/27	38	26.75	80	26.65	26.50	-42	44,114	-0.10%
2021/09/24	18	26.72	16	26.87	26.80	2	44,145	0.00%
2021/09/23	8	26.54	6	26.56	26.25	2	44,083	0.00%
2021/09/22	5	26.05	0	0.00	26.05	5	44,133	0.01%
2021/09/17	10	26.89	13	26.80	27.00	-3	44,073	-0.01%
2021/09/16	15	27.14	13	27.10	26.80	2	43,959	0.00%
2021/09/15	15	27.01	10	26.93	26.85	5	43,793	0.01%
2021/09/14	4	27.25	14.3	27.17	27.15	-10.3	43,716	-0.02%
2021/09/13	13	27.55	11	27.54	27.30	2	43,573	0.00%
2021/09/10	76	27.74	21	28.04	27.95	55	43,362	0.13%
2021/09/09	33	27.70	20	27.88	27.75	13	42,888	0.03%
2021/09/08	64	27.49	62	27.43	27.05	2	42,075	0.00%
2021/09/07	126	28.62	46	28.85	28.40	80	41,379	0.19%	大買/
2021/09/06	357	29.62	292.6	29.88	30.20	64.4	40,346	0.16%	大買/大賣/
2021/09/03	60	28.34	70.5	28.26	28.80	-10.5	36,730	-0.03%
2021/09/02	47	27.21	28	26.96	26.20	19	34,741	0.05%
2021/09/01	6	27.09	29	26.34	27.05	-23	34,525	-0.07%
2021/08/31	23	25.74	4	25.50	25.70	19	34,291	0.06%
2021/08/30	22	27.65	5.1	27.71	27.80	16.9	34,118	0.05%
2021/08/27	16	27.14	3	27.05	27.35	13	33,923	0.04%
2021/08/26	11	27.53	25	27.67	27.20	-14	34,011	-0.04%
2021/08/25	12	27.24	18	27.11	27.00	-6	33,962	-0.02%
2021/08/24	32.1	26.67	23	27.12	26.65	9.1	33,608	0.03%
2021/08/23	9	26.11	15	26.65	26.95	-6	33,387	-0.02%
2021/08/20	13	24.93	14	24.90	24.80	-1	33,119	0.00%
2021/08/19	8	24.96	6	24.86	24.60	2	33,003	0.01%
2021/08/18	15	24.33	19	24.21	25.70	-4	33,223	-0.01%
2021/08/17	8.2	24.93	22	25.42	24.10	-13.8	33,752	-0.04%
2021/08/16	16.2	25.17	16	25.34	24.90	0.2	33,505	0.00%
2021/08/13	20	25.80	6	25.68	25.55	14	33,200	0.04%
2021/08/12	11.1	26.98	7	27.29	26.90	4.1	32,832	0.01%
2021/08/11	32	27.47	44	27.08	26.50	-12	32,317	-0.04%
2021/08/10	65.7	28.22	57	28.11	28.10	8.7	31,599	0.03%
2021/08/09	53	29.67	21	29.71	29.35	32	30,664	0.10%
2021/08/06	80	30.00	45	29.95	29.25	35	29,741	0.12%
2021/08/05	299.2	30.16	261.5	30.02	30.65	37.7	28,528	0.13%	大買/大賣/
2021/08/04	68.6	27.96	57	28.40	29.00	11.6	26,027	0.04%
2021/08/03	90	26.63	87	26.96	27.75	3	23,989	0.01%
2021/08/02	31	25.70	25	26.08	25.50	6	22,932	0.03%
2021/07/30	12	26.10	61.4	26.32	25.60	-49.4	22,352	-0.22%
2021/07/29	123	24.41	121	24.22	24.65	2	20,122	0.01%	大買/大賣/
2021/07/28	15	23.36	17	23.38	23.50	-2	19,872	-0.01%
2021/07/27	8	24.96	15	24.69	24.55	-7	20,121	-0.03%
2021/07/26	3.2	24.55	4	24.85	24.95	-0.8	20,232	0.00%
2021/07/23	8	24.04	16	24.23	24.15	-8	20,526	-0.04%
2021/07/22	28	24.33	25	24.11	24.35	3	21,128	0.01%
2021/07/21	9	23.62	27	23.57	23.80	-18	22,342	-0.08%
2021/07/20	3	22.90	5	22.75	22.70	-2	22,607	-0.01%
2021/07/19	4	23.53	135	23.45	23.45	-131	23,761	-0.55%	大賣/鉅額交易
2021/07/16	3	23.67	2	23.68	24.00	1	24,118	0.00%
2021/07/15	8.2	23.82	21	24.03	24.20	-12.8	24,197	-0.05%
2021/07/14	18	23.54	10	24.22	23.35	8	24,228	0.03%
2021/07/13	236	25.73	113	25.59	24.50	123	24,184	0.51%	大買/大賣/鉅額交易
2021/07/12	52	24.03	45.6	24.02	24.65	6.4	22,801	0.03%
2021/07/09	4	22.39	1	22.35	22.45	3	21,461	0.01%
2021/07/08	22	22.64	104	22.55	22.50	-82	21,806	-0.38%	大賣/
2021/07/07	6	22.39	0	0.00	22.30	6	22,353	0.03%
2021/07/06	13	22.18	13	22.61	22.15	0	22,663	0.00%
2021/07/05	27.8	22.50	57	22.37	22.90	-29.2	22,708	-0.13%
2021/07/02	7	21.36	7	21.60	21.55	0	22,481	0.00%
2021/07/01	25	21.36	2	21.10	21.15	23	22,737	0.10%
2021/06/30	1	21.70	10	21.75	21.55	-9	23,033	-0.04%
2021/06/29	34	21.55	5	21.65	21.30	29	23,082	0.13%
2021/06/28	1	21.65	14	21.74	21.75	-13	23,092	-0.06%
2021/06/25	10	21.49	1	21.65	21.45	9	23,186	0.04%
2021/06/24	9.3	21.52	3	21.47	21.55	6.3	23,252	0.03%
2021/06/23	0	0.00	1	21.30	21.30	-1	23,282	0.00%
2021/06/22	0	0.00	4	21.00	20.85	-4	23,386	-0.02%
2021/06/21	5	20.77	3	20.70	20.65	2	23,434	0.01%
2021/06/17	6	21.83	24.6	21.61	21.90	-18.6	24,802	-0.07%
2021/06/16	6	21.40	55	21.51	21.25	-49	25,304	-0.19%
2021/06/15	57.2	22.03	9	22.11	21.95	48.2	26,279	0.18%
2021/06/11	10	21.75	0.1	21.75	21.70	9.9	26,200	0.04%
2021/06/10	15	21.75	25	21.98	21.75	-10	26,202	-0.04%
2021/06/09	129	22.02	36	22.09	21.95	93	26,084	0.36%	大買/
2021/06/08	2	21.60	2	21.63	21.65	0	25,538	0.00%
2021/06/07	1	21.40	6	21.44	21.05	-5	25,482	-0.02%
2021/06/04	29	21.28	51	21.39	21.10	-22	25,388	-0.09%
2021/06/03	0	0.00	11	21.83	21.90	-11	25,315	-0.04%
2021/06/02	16	21.63	24	21.84	21.50	-8	25,091	-0.03%
2021/06/01	15	21.45	40	21.65	21.45	-25	24,765	-0.10%
2021/05/31	33	21.22	17	21.64	21.20	16	24,673	0.06%
2021/05/28	14	21.11	15	21.39	21.15	-1	24,555	0.00%
2021/05/27	5	20.35	5	20.75	20.80	0	24,655	0.00%
2021/05/26	40	20.90	13	21.10	20.75	27	24,700	0.11%
2021/05/25	81	21.47	51	21.18	21.50	30	24,384	0.12%
2021/05/24	27	19.46	16	19.37	19.70	11	23,592	0.05%
2021/05/21	5	18.90	5	19.33	19.10	0	23,619	0.00%
2021/05/20	42	19.16	9	19.43	18.90	33	23,705	0.14%
2021/05/19	8	19.34	10	19.38	19.55	-2	23,679	-0.01%
2021/05/18	2	18.13	26	18.51	18.75	-24	23,624	-0.10%
2021/05/17	11	16.96	7	17.04	17.05	4	23,690	0.02%
2021/05/14	11	19.22	1	18.95	18.70	10	23,551	0.04%
2021/05/13	1	19.15	1	19.30	19.00	0	23,366	0.00%
2021/05/12	9	19.21	5	19.34	18.90	4	23,170	0.02%
2021/05/11	21	20.96	2	21.18	20.80	19	22,941	0.08%
2021/05/10	13	22.25	3	22.35	22.25	10	22,796	0.04%
2021/05/07	21	23.04	46	23.06	23.25	-25	22,644	-0.11%
2021/05/06	10	22.41	13	22.00	22.15	-3	22,446	-0.01%
2021/05/05	1	22.70	3	22.57	22.00	-2	22,372	-0.01%
2021/05/04	6	22.12	62.3	21.70	22.50	-56.3	22,259	-0.25%
2021/05/03	7	23.67	28	24.36	23.30	-21	21,948	-0.10%
2021/04/29	45	26.09	83	25.53	25.30	-38	22,047	-0.17%
2021/04/28	61	26.46	35.3	26.15	26.70	25.7	21,976	0.12%
2021/04/27	114	26.03	91	25.90	26.00	23	22,434	0.10%	大買/
2021/04/26	63	24.25	53	24.70	24.80	10	21,944	0.05%
2021/04/23	19	22.29	50	22.20	22.55	-31	21,284	-0.15%
2021/04/22	134	21.04	33	21.36	20.50	101	20,128	0.50%	大買/鉅額交易
2021/04/21	26	21.04	6	21.12	20.90	20	19,705	0.10%
2021/04/20	13	21.15	19	21.14	21.20	-6	19,587	-0.03%
2021/04/19	18	20.96	20	20.95	21.00	-2	19,504	-0.01%
2021/04/16	2	20.30	8	20.78	20.55	-6	19,257	-0.03%
2021/04/15	2	19.90	6	20.11	20.10	-4	19,080	-0.02%
2021/04/14	28	19.79	24	19.58	19.80	4	18,920	0.02%
2021/04/13	38	21.50	33	21.41	20.30	5	18,627	0.03%
2021/04/12	16	20.99	24	20.60	20.60	-8	17,965	-0.04%
2021/04/09	8	20.11	22	20.15	20.05	-14	17,702	-0.08%
2021/04/08	20	20.00	42.7	20.02	19.95	-22.7	17,572	-0.13%
2021/04/07	14	19.23	85	19.21	19.25	-71	17,205	-0.41%
2021/04/06	44	18.95	10	19.00	19.10	34	17,117	0.20%
2021/04/01	12.1	18.63	5.8	18.67	18.55	6.2	17,121	0.04%
2021/03/31	1	18.75	7	18.58	18.65	-6	17,081	-0.04%
2021/03/30	83	18.71	1	18.70	18.65	82	17,135	0.48%
2021/03/29	5	18.51	123	18.49	18.35	-118	17,362	-0.68%	大賣/鉅額交易
2021/03/26	1	18.60	0	0.00	18.35	1	17,325	0.01%
2021/03/25	5.9	18.33	2	18.30	18.20	3.9	17,241	0.02%
2021/03/24	16	18.38	0	0.00	18.30	16	17,159	0.09%
2021/03/23	53	18.42	17	18.56	18.45	36	17,149	0.21%
2021/03/22	107	18.66	26	19.02	18.90	81	16,568	0.49%	大買/
2021/03/19	22	18.50	38	18.31	18.50	-16	15,787	-0.10%
2021/03/18	6	17.89	17	18.12	17.55	-11	15,329	-0.07%
2021/03/16	7	16.89	13	16.93	16.85	-6	15,043	-0.04%
2021/03/15	2	16.70	0	0.00	16.65	2	15,376	0.01%
2021/03/12	12	16.71	0	0.00	16.60	12	16,595	0.07%
2021/03/11	1	16.60	10	16.50	16.60	-9	17,823	-0.05%
2021/03/10	2	16.00	0	0.00	16.00	2	18,883	0.01%
2021/03/09	10	16.00	0	0.00	15.85	10	20,295	0.05%
2021/03/05	10	16.25	11	16.20	16.15	-1	21,536	0.00%
2021/03/04	20	16.65	0	0.00	16.55	20	22,386	0.09%
2021/03/03	11	17.21	14	17.07	17.10	-3	22,715	-0.01%
2021/03/02	6	17.25	29	17.14	17.00	-23	22,914	-0.10%
2021/02/25	0	0.00	12	16.98	17.00	-12	25,293	-0.05%
2021/02/24	28	17.38	13	17.03	16.80	15	26,346	0.06%
2021/02/23	10	17.00	11	17.18	17.20	-1	26,401	0.00%
2021/02/22	10	17.02	3	17.00	17.00	7	26,273	0.03%
2021/02/19	1	16.75	1	17.05	17.00	0	26,200	0.00%
2021/02/18	6	16.73	7	16.67	16.85	-1	26,146	0.00%
2021/02/17	3	16.37	3.2	16.61	16.70	-0.2	26,024	0.00%
2021/02/05	1	15.50	0	0.00	15.50	1	25,771	0.00%
2021/02/04	3	15.70	0	0.00	15.70	3	25,743	0.01%
2021/02/03	7	16.10	2	16.10	15.80	5	25,738	0.02%
2021/02/02	1	16.20	1	16.30	16.20	0	25,718	0.00%
2021/02/01	2	15.80	1	15.35	15.90	1	25,574	0.00%
2021/01/29	2	15.50	0	0.00	15.50	2	25,475	0.01%
2021/01/28	10	16.00	0	0.00	16.05	10	25,412	0.04%
2021/01/27	2	16.75	2	16.75	16.50	0	25,422	0.00%
2021/01/26	7	16.54	3	16.65	16.45	4	25,447	0.02%
2021/01/25	0	0.00	5	17.05	16.95	-5	25,381	-0.02%
2021/01/22	0	0.00	16	17.52	17.30	-16	25,339	-0.06%
2021/01/21	16	17.06	18.1	17.04	16.75	-2.1	24,989	-0.01%
2021/01/20	45.4	17.61	22	17.86	16.60	23.4	24,558	0.10%
2021/01/19	13	17.90	53	18.13	18.40	-40	23,282	-0.17%
2021/01/18	2	15.85	1.6	16.70	16.75	0.4	22,232	0.00%
2021/01/15	2	16.70	0	0.00	16.30	2	22,298	0.01%
2021/01/14	5	16.78	3	16.85	16.85	2	22,326	0.01%
2021/01/13	0	0.00	4.1	16.89	16.80	-4.1	22,593	-0.02%
2021/01/12	2	17.40	1	16.85	16.45	1	22,486	0.00%
2021/01/11	0	17.10	12	16.91	17.20	-12	22,233	-0.05%
2021/01/08	6	16.70	5	16.80	16.60	1	22,116	0.00%
2021/01/07	2	16.50	0	0.00	16.50	2	22,150	0.01%
2021/01/06	13	17.09	4	16.38	16.40	9	22,402	0.04%
2021/01/05	11	16.93	1	16.85	17.00	10	22,362	0.04%
2021/01/04	1	16.60	0	0.00	16.70	1	23,348	0.00%
2020/12/31	9	17.17	0	0.00	17.00	9	24,338	0.04%
2020/12/30	1	17.55	1	17.50	17.50	0	24,317	0.00%
2020/12/28	1	17.60	18.2	17.98	18.15	-17.2	24,212	-0.07%
2020/12/25	4	17.38	45	17.40	17.30	-41	24,012	-0.17%
2020/12/24	6	17.48	5	17.70	17.25	1	24,580	0.00%
2020/12/23	14.4	17.60	7.8	17.60	17.55	6.6	24,708	0.03%
2020/12/22	12	17.90	0	0.00	17.10	12	24,496	0.05%
2020/12/21	10	17.90	1	17.80	17.95	9	24,469	0.04%
2020/12/17	1	18.15	0	0.00	18.30	1	24,837	0.00%
2020/12/16	0	0.00	2	18.20	18.10	-2	24,926	-0.01%
2020/12/15	11	17.30	1	17.45	17.20	10	24,906	0.04%
2020/12/14	5	17.88	4.3	17.98	17.90	0.7	24,946	0.00%
2020/12/11	2	17.23	11	16.70	17.35	-9	25,346	-0.04%
2020/12/10	27	17.83	13	18.15	17.60	14	25,770	0.05%
2020/12/09	18	19.52	16.6	19.46	19.50	1.4	26,092	0.01%
2020/12/08	119	20.66	116	20.63	20.80	3	25,833	0.01%	大買/大賣/
2020/12/07	19	20.57	24.4	20.55	20.65	-5.4	24,665	-0.02%
2020/12/04	74	17.90	63	18.04	18.80	11	23,431	0.05%
2020/12/03	12	16.99	11.6	17.00	17.10	0.4	22,291	0.00%
2020/12/02	32	15.94	14	15.47	16.00	18	21,137	0.09%
2020/12/01	22	14.91	11.7	14.89	14.95	10.3	20,557	0.05%
2020/11/30	21	14.62	27	14.52	14.60	-6	20,137	-0.03%
2020/11/27	17	13.74	32	13.60	13.85	-15	19,216	-0.08%
2020/11/26	3	13.23	13.1	13.28	13.55	-10.1	18,917	-0.05%
2020/11/25	0	0.00	10	13.30	13.45	-10	18,602	-0.05%
2020/11/24	163	13.52	142.7	13.53	13.25	20.3	18,030	0.11%	大買/大賣/
2020/11/23	14	12.84	83.6	12.68	12.90	-69.6	15,856	-0.44%
2020/11/20	50	11.70	7	11.47	11.75	43	14,750	0.29%
2020/11/19	0	0.00	4	11.30	11.35	-4	14,571	-0.03%
2020/11/18	2	11.30	3.4	11.31	11.30	-1.4	14,639	-0.01%
2020/11/17	0	0.00	1	11.20	11.15	-1	14,669	-0.01%
2020/11/16	3	11.20	0	0.00	11.10	3	15,115	0.02%
2020/11/13	0	0.00	1	11.15	11.20	-1	15,210	-0.01%
2020/11/11	1	11.15	1	11.20	11.15	0	15,895	0.00%
2020/11/10	12	11.45	0.1	11.20	11.20	11.9	15,948	0.07%
2020/11/09	0	0.00	2.5	11.40	11.40	-2.5	15,935	-0.02%
2020/11/06	0	0.00	7	11.39	11.10	-7	15,924	-0.04%
2020/11/05	1	11.30	3	11.32	11.30	-2	16,133	-0.01%
2020/11/04	9	11.38	9	11.52	11.45	0	16,157	0.00%
2020/11/03	0	0.00	6	11.27	11.30	-6	16,227	-0.04%
2020/11/02	2	11.25	5	11.10	11.10	-3	16,317	-0.02%
2020/10/30	3	11.23	0	0.00	11.20	3	16,393	0.02%
2020/10/29	0	0.00	7	11.66	11.70	-7	16,375	-0.04%
2020/10/28	7	11.91	0	0.00	11.85	7	16,457	0.04%
2020/10/27	3	12.10	5	12.15	12.30	-2	16,375	-0.01%
2020/10/26	14	12.36	0	0.00	12.30	14	16,397	0.09%
2020/10/23	11	12.50	7	12.49	12.40	4	16,383	0.02%
2020/10/22	7	12.41	5	12.40	12.80	2	17,709	0.01%
2020/10/21	6	12.58	2	12.63	12.45	4	17,697	0.02%
2020/10/20	0	0.00	2	12.15	12.15	-2	17,553	-0.01%
2020/10/19	3	12.28	1	12.30	12.25	2	18,132	0.01%
2020/10/16	10	12.28	20	12.25	12.20	-10	18,113	-0.06%
2020/10/15	29	12.45	60	12.49	12.45	-31	18,149	-0.17%
2020/10/14	5	12.71	9	12.84	12.60	-4	17,999	-0.02%
2020/10/13	1	12.40	0	0.00	12.45	1	17,783	0.01%
2020/10/12	40	12.98	40	12.96	12.85	0	17,691	0.00%
2020/10/08	137	12.15	157	12.37	12.80	-20	16,660	-0.12%	大買/大賣/
2020/10/07	8	11.66	3	11.73	11.65	5	15,596	0.03%
2020/10/05	2	11.60	0	0.00	11.60	2	15,510	0.01%
2020/09/30	1	11.55	8	11.41	11.70	-7	15,428	-0.05%
2020/09/29	25	11.62	79	11.73	11.70	-54	15,331	-0.35%
2020/09/28	80	11.01	8	11.04	11.30	72	15,082	0.48%
2020/09/25	13	10.86	3	10.40	10.30	10	15,003	0.07%
2020/09/24	6	11.20	23	11.09	11.05	-17	15,028	-0.11%
2020/09/23	25	11.37	0	0.00	11.20	25	15,112	0.17%
2020/09/22	0	0.00	9	13.16	12.95	-9	14,912	-0.06%
2020/09/21	2	13.28	5	13.11	13.05	-3	14,723	-0.02%
2020/09/18	4	13.31	1	13.45	13.30	3	14,571	0.02%
2020/09/17	0	0.00	4	13.30	13.35	-4	14,499	-0.03%
2020/09/16	26	13.73	9	13.98	13.40	17	14,458	0.12%
2020/09/15	18	13.92	2	13.80	13.60	16	14,093	0.11%
2020/09/14	10	13.45	24	13.62	13.95	-14	13,490	-0.10%
2020/09/10	1	12.70	0	0.00	12.60	1	12,501	0.01%
2020/09/09	0	0.00	3	12.60	12.60	-3	12,495	-0.02%
2020/09/08	13	12.45	8	12.37	12.40	5	12,524	0.04%
2020/09/07	2	12.35	2	12.45	12.40	0	12,692	0.00%
2020/09/04	6	12.12	0	0.00	12.30	6	12,518	0.05%
2020/09/03	0	0.00	13	12.61	12.70	-13	12,598	-0.10%
2020/09/02	5	12.35	0	0.00	12.35	5	12,540	0.04%
2020/09/01	2	12.50	1	12.60	12.40	1	12,791	0.01%
2020/08/31	3	12.38	0	0.00	12.40	3	12,804	0.02%
2020/08/28	0	0.00	1	12.45	12.35	-1	12,926	-0.01%
2020/08/26	1	12.50	0	0.00	12.45	1	13,041	0.01%
2020/08/24	0	0.00	2	12.33	12.30	-2	13,164	-0.02%
2020/08/21	2	12.18	0	0.00	12.35	2	13,315	0.02%
2020/08/20	50	11.99	3	12.55	11.95	47	13,678	0.34%
2020/08/19	9	13.30	2.9	13.12	13.15	6.1	13,485	0.05%
2020/08/18	12	13.83	13	13.79	13.60	-1	13,783	-0.01%
2020/08/17	8	13.46	25	13.49	13.50	-17	14,643	-0.12%
2020/08/14	2	12.55	1	12.55	12.85	1	15,164	0.01%
2020/08/13	0	0.00	3	12.75	12.55	-3	15,327	-0.02%
2020/08/12	2	12.60	0	0.00	12.55	2	15,439	0.01%
2020/08/11	7	13.03	6	13.02	12.85	1	15,645	0.01%
2020/08/07	11	12.89	112	13.03	12.70	-101	15,607	-0.65%	大賣/鉅額交易
2020/08/06	4	12.81	51	12.90	12.80	-47	15,558	-0.30%
2020/08/05	5	13.00	7	12.68	12.65	-2	15,573	-0.01%
2020/08/04	1	12.70	3	12.95	12.70	-2	15,967	-0.01%
2020/08/03	1	12.75	52	12.72	12.70	-51	15,886	-0.32%
2020/07/31	61	12.52	1	12.55	12.45	60	15,792	0.38%
2020/07/29	41	12.15	0.1	12.20	12.25	40.9	16,109	0.25%
2020/07/28	81	13.11	29	12.92	12.30	52	16,093	0.32%
2020/07/27	11	12.18	11	12.35	12.10	0	14,859	0.00%
2020/07/24	12	12.45	17	12.29	11.90	-5	14,983	-0.03%
2020/07/23	15	12.66	30	12.07	12.45	-15	15,158	-0.10%
2020/07/22	5	11.87	3	11.85	11.85	2	14,855	0.01%
2020/07/21	0	0.00	5	11.88	11.85	-5	15,361	-0.03%
2020/07/17	1	11.55	0	0.00	11.65	1	16,118	0.01%
2020/07/16	2	11.95	0	0.00	12.05	2	16,755	0.01%
2020/07/15	42	11.90	0	0.00	11.70	42	16,935	0.25%
2020/07/10	21	12.24	2	12.28	12.20	19	17,621	0.11%
2020/07/09	2	13.15	2	13.10	12.90	0	17,619	0.00%
2020/07/08	8	13.10	1	13.05	13.05	7	17,545	0.04%
2020/07/07	0	0.00	7	13.21	12.95	-7	17,497	-0.04%
2020/07/06	6	13.23	3	13.25	13.35	3	17,123	0.02%
2020/07/03	2	13.05	6	13.30	13.00	-4	16,896	-0.02%
2020/07/02	2	12.70	3	12.67	12.70	-1	16,861	-0.01%
2020/07/01	0	0.00	9	12.48	12.50	-9	16,738	-0.05%
2020/06/30	3	12.35	0	0.00	12.25	3	16,677	0.02%
2020/06/24	2	12.48	1	12.45	12.35	1	16,639	0.01%
2020/06/23	16	12.48	0	0.00	12.55	16	16,686	0.10%
2020/06/22	1	12.40	23	12.55	12.35	-22	16,671	-0.13%
2020/06/19	21	12.29	14	11.97	12.30	7	16,686	0.04%
2020/06/18	1	12.00	2	12.18	12.00	-1	16,792	-0.01%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/16	4	11.89	3	12.00	11.95	1	16,721	0.01%
2020/06/15	3	12.12	6	12.20	11.85	-3	16,769	-0.02%
2020/06/12	0	0.00	10	11.97	12.05	-10	16,667	-0.06%
2020/06/11	7	11.87	29	12.00	11.65	-22	16,465	-0.13%
2020/06/10	14	11.92	7	11.89	11.75	7	16,346	0.04%
2020/06/09	9	12.83	0	0.00	12.70	9	16,044	0.06%
2020/06/08	6	13.00	6	12.98	12.90	0	16,000	0.00%
2020/06/05	3	12.60	1	12.60	12.65	2	15,713	0.01%
2020/06/04	5	12.63	6	12.62	12.55	-1	15,571	-0.01%
2020/06/03	0	0.00	101	12.50	12.45	-101	15,464	-0.65%	大賣/鉅額交易
2020/06/02	7.2	12.57	0	0.00	12.45	7.2	15,391	0.05%
2020/06/01	12	12.42	0	0.00	12.45	12	15,419	0.08%
2020/05/29	1	12.45	4	12.33	12.45	-3	15,353	-0.02%
2020/05/28	16	12.53	2	12.58	12.20	14	15,195	0.09%
2020/05/27	9	12.38	45	12.54	12.30	-36	14,948	-0.24%
2020/05/26	2	13.25	8	13.32	13.30	-6	14,452	-0.04%
2020/05/25	27	13.91	5	13.83	13.55	22	14,151	0.16%
2020/05/22	42	14.02	35	14.02	13.90	7	13,764	0.05%
2020/05/21	125	12.46	27	13.01	13.20	98	12,518	0.78%	大買/
2020/05/20	0	0.00	2	12.03	12.00	-2	11,598	-0.02%
2020/05/19	0	0.00	62	11.90	11.90	-62	11,337	-0.55%
2020/05/18	66	12.05	9	12.05	11.95	57	11,161	0.51%
2020/05/14	5	11.70	177	11.70	11.55	-172	10,661	-1.61%	大賣/鉅額交易
2020/05/12	2	11.65	2	11.95	11.60	0	10,400	0.00%
2020/05/11	9	12.24	33	12.26	11.95	-24	10,201	-0.24%
2020/05/08	1	11.60	15	11.57	11.60	-14	9,648	-0.15%
2020/05/07	0	0.00	1	11.70	11.60	-1	9,591	-0.01%
2020/05/06	30	11.65	0	0.00	11.55	30	9,440	0.32%
2020/05/05	8	11.66	3	11.90	11.55	5	9,290	0.05%
2020/05/04	1	11.45	2	11.53	11.75	-1	9,010	-0.01%
2020/04/30	62	11.60	0	0.00	11.55	62	8,845	0.70%
2020/04/29	8	11.56	3	11.65	11.45	5	8,535	0.06%
2020/04/28	15	11.98	12	11.76	11.70	3	8,227	0.04%
2020/04/27	26	11.90	15	11.91	11.80	11	7,914	0.14%
2020/04/24	65	11.96	25	11.83	11.70	40	7,612	0.53%
2020/04/23	80	11.15	39	11.26	11.70	41	7,064	0.58%
2020/04/22	14	10.83	10	10.74	10.85	4	6,507	0.06%
2020/04/21	84	10.82	32	11.10	11.10	52	6,124	0.85%
2020/04/20	0	0.00	12	10.24	10.35	-12	5,379	-0.22%
2020/04/17	3	9.97	4	10.06	9.89	-1	5,121	-0.02%
2020/04/16	18	9.74	21.7	9.46	9.79	-3.7	4,686	-0.08%
2020/04/15	0	0.00	10	8.89	8.90	-10	4,198	-0.24%
2020/04/13	5	8.71	0	0.00	8.68	5	4,029	0.12%
2020/04/08	0	0.00	2	8.55	8.65	-2	4,089	-0.05%
2020/04/07	0	0.00	5	8.70	8.46	-5	4,424	-0.11%
2020/04/06	0	0.00	1	8.19	8.24	-1	4,315	-0.02%
2020/03/31	0	0.00	2.6	8.12	8.02	-2.6	4,208	-0.06%
2020/03/30	0	0.00	1	8.10	8.08	-1	4,136	-0.02%
2020/03/27	4	8.09	17	8.13	7.98	-13	4,087	-0.32%
2020/03/26	0	0.00	2	8.24	8.20	-2	4,081	-0.05%
2020/03/25	3	8.25	2	8.27	8.03	1	3,993	0.03%
2020/03/24	12	7.79	18	8.15	8.16	-6	3,796	-0.16%
2020/03/23	17	7.44	0	0.00	7.44	17	3,618	0.47%
2020/03/19	0	0.00	9	5.85	6.16	-9	3,595	-0.25%
2020/03/18	2	5.84	0	0.00	5.60	2	3,453	0.06%
2020/03/16	2	6.43	0	0.00	6.06	2	3,430	0.06%
2020/03/09	0	0.00	23	7.88	7.66	-23	3,649	-0.63%
2020/03/06	0	0.00	2	7.78	7.98	-2	3,580	-0.06%
2020/03/05	30	8.03	0	0.00	7.97	30	3,557	0.84%
2020/02/26	2	7.75	0	0.00	7.66	2	3,467	0.06%
2020/02/20	1	7.90	0.6	7.90	7.92	0.4	3,413	0.01%
2020/02/19	0	0.00	1	7.82	7.87	-1	3,408	-0.03%
2020/02/12	0	0.00	5	8.04	7.91	-5	3,421	-0.15%
2020/02/06	10	7.52	5	7.52	7.82	5	3,359	0.15%
2020/01/31	0	0.00	40	7.41	7.43	-40	3,207	-1.25%
2020/01/30	24	7.59	0	0.00	7.36	24	3,186	0.75%
2020/01/20	2	8.19	0	0.00	8.16	2	3,113	0.06%
2020/01/15	0	0.00	3	8.26	8.18	-3	3,160	-0.09%
2020/01/09	3	8.15	20	8.22	8.18	-17	3,107	-0.55%
2020/01/03	4	8.97	1	8.65	8.65	3	2,999	0.10%
2020/01/02	43	9.10	0	0.00	9.03	43	2,890	1.49%
2019/12/31	1	9.25	13	9.10	9.13	-12	2,791	-0.43%
2019/12/30	4	8.73	0	0.00	8.73	4	2,385	0.17%
2019/12/27	0	0.00	6	8.49	8.46	-6	2,259	-0.27%
2019/12/25	0	0.00	2	8.47	8.47	-2	2,243	-0.09%
2019/12/24	2	8.53	0	0.00	8.51	2	2,251	0.09%
2019/12/23	2	8.71	10	8.66	8.59	-8	2,375	-0.34%
2019/12/20	2	8.55	7	8.52	8.52	-5	2,255	-0.22%
2019/12/17	0	0.00	16	8.41	8.47	-16	2,251	-0.71%
2019/12/16	0	0.00	0.3	8.33	8.38	-0.3	2,194	-0.02%
2019/12/12	0	0.00	1	8.31	8.31	-1	2,127	-0.05%
2019/12/11	3	8.24	1	8.30	8.25	2	2,093	0.10%
2019/12/09	3	8.31	20	8.26	8.23	-17	2,042	-0.83%
2019/12/05	10	8.43	0	0.00	8.35	10	2,045	0.49%
2019/12/04	0	0.00	2	8.27	8.39	-2	2,231	-0.09%
2019/12/02	0	0.00	30	8.12	8.11	-30	2,111	-1.42%
2019/11/29	0	0.00	6	8.10	8.11	-6	2,122	-0.28%
2019/11/26	3	8.20	1	8.08	8.08	2	2,090	0.10%
2019/11/25	30	8.25	0	0.00	8.12	30	2,077	1.44%
2019/11/21	0	0.00	20	7.94	7.95	-20	1,942	-1.03%
2019/11/19	1	8.00	0	0.00	8.00	1	1,949	0.05%
2019/11/18	3	7.95	0	0.00	7.98	3	1,947	0.15%
2019/11/13	0	0.00	0.1	7.92	7.92	-0.1	2,037	0.00%
2019/11/05	20	8.33	0	0.00	8.19	20	2,005	1.00%
2019/11/04	3	8.24	3.2	8.19	8.19	-0.2	1,946	-0.01%
2019/10/31	0	0.00	2	8.14	8.13	-2	1,949	-0.10%
2019/10/24	5	8.51	3.2	8.49	8.31	1.8	1,960	0.09%
2019/10/17	0	0.00	1	8.27	8.31	-1	2,144	-0.05%
2019/10/16	2	8.29	2	8.34	8.34	0	2,152	0.00%
2019/10/15	0	0.00	10	8.26	8.21	-10	2,130	-0.47%
2019/10/01	1	8.19	3	8.15	8.12	-2	2,162	-0.09%
2019/09/26	12	8.52	0	0.00	8.37	12	2,132	0.56%
2019/09/23	0	0.00	51	8.37	8.35	-51	1,988	-2.57%
2019/09/11	0	0.00	5	8.20	8.25	-5	1,934	-0.26%
2019/09/09	0	0.00	11.6	8.28	8.23	-11.6	1,891	-0.61%
2019/09/06	58	8.41	52.5	8.48	8.41	5.5	1,872	0.29%
2019/09/04	0	0.00	8	8.13	8.12	-8	1,520	-0.53%
2019/08/23	8	8.10	0	0.00	8.05	8	1,485	0.54%
2019/08/16	0	0.00	2	7.80	7.83	-2	1,403	-0.14%
2019/08/07	5	7.95	0	0.00	7.85	5	1,428	0.35%
2019/08/02	0	0.00	5	8.14	8.14	-5	1,482	-0.34%
2019/07/30	0	0.00	3	8.35	8.35	-3	1,520	-0.20%
2019/07/25	15	8.69	5	8.67	8.58	10	1,591	0.63%
2019/07/22	2	8.47	0	0.00	8.47	2	1,632	0.12%
2019/07/19	5	8.34	0	0.00	8.57	5	1,792	0.28%
2019/06/25	0	0.00	2	8.10	8.02	-2	2,749	-0.07%
2019/06/20	0	0.00	25	8.04	8.09	-25	2,795	-0.89%
2019/06/19	2	7.99	0	7.95	7.99	2	2,827	0.07%
2019/06/14	0	0.00	3	8.05	8.02	-3	2,856	-0.11%
2019/05/24	0	0.00	2	8.06	8.02	-2	3,068	-0.07%
2019/05/23	0	0.00	2	7.81	7.81	-2	3,038	-0.07%
2019/05/21	2	7.80	0	0.00	7.93	2	3,065	0.07%
2019/05/10	10	8.25	1.7	8.14	8.16	8.3	3,519	0.24%
2019/05/08	0	0.00	19	8.56	8.55	-19	3,480	-0.55%
2019/05/06	0	0.00	10	8.78	8.66	-10	3,474	-0.29%
2019/05/02	0	0.00	2	8.77	8.85	-2	3,420	-0.06%
2019/04/26	0	0.00	1	9.13	9.04	-1	3,441	-0.03%
2019/04/25	12	9.49	20	9.41	9.31	-8	3,367	-0.24%
2019/04/23	0	0.00	11	9.42	9.28	-11	3,076	-0.36%
2019/04/22	5	9.17	0	0.00	9.20	5	2,828	0.18%
2019/04/18	0	0.00	30	8.82	8.68	-30	2,655	-1.13%
2019/04/15	3	8.71	3	8.75	8.75	0	2,591	0.00%
2019/04/11	13	8.81	13	8.83	8.78	0	2,573	0.00%
2019/04/09	0	0.00	3	8.87	8.85	-3	2,561	-0.12%
2019/04/08	30	8.97	0.5	8.85	8.90	29.5	2,534	1.16%
2019/04/03	23	8.68	14.3	8.48	8.73	8.7	2,414	0.36%
2019/04/01	1	8.03	13	8.05	8.02	-12	2,216	-0.54%
2019/03/29	3	8.09	0	0.00	8.03	3	2,192	0.14%
2019/03/26	2	8.21	2	8.17	8.17	0	2,161	0.00%
2019/03/21	10	8.49	0	0.00	8.39	10	2,141	0.47%
2019/03/20	11	8.51	0	0.00	8.46	11	2,146	0.51%
2019/03/18	0	0.00	0.4	8.42	8.47	-0.4	2,187	-0.02%
2019/03/15	0	0.00	1	8.52	8.31	-1	2,199	-0.05%
2019/03/14	6	8.63	2	8.57	8.57	4	2,202	0.18%
2019/03/13	28	8.67	2	8.61	8.61	26	2,245	1.16%
2019/03/06	2	8.87	0	0.00	8.93	2	2,451	0.08%
2019/03/04	0	0.00	1	8.86	8.86	-1	2,486	-0.04%
2019/02/25	0	0.00	1	9.02	9.01	-1	2,581	-0.04%
2019/02/22	7	8.90	0	0.00	8.89	7	2,574	0.27%
2019/02/20	0	0.00	12	8.99	8.99	-12	2,586	-0.46%
2019/02/19	4	8.98	0	0.00	8.96	4	2,610	0.15%
2019/02/15	10	8.95	20	8.96	8.88	-10	2,702	-0.37%
2019/02/14	1	9.03	0	0.00	8.98	1	2,707	0.04%
2019/02/13	32	9.16	10	9.30	8.99	22	2,722	0.81%
2019/01/28	0	8.97	0	0.00	9.02	0	2,388	0.00%
2019/01/17	1	8.90	0	0.00	8.90	1	2,529	0.04%
2019/01/11	1	9.00	0	0.00	8.90	1	2,626	0.04%
2019/01/10	1	9.13	0	0.00	9.13	1	2,582	0.04%
2019/01/09	3	9.28	3	9.24	9.24	0	2,585	0.00%
2019/01/07	100	9.43	0	0.00	9.43	100	2,624	3.81%
2019/01/04	0	0.00	7	9.14	9.33	-7	2,633	-0.27%
2019/01/02	0	0.00	205	9.52	9.45	-205	2,692	-7.61%	大賣/鉅額交易
2018/12/28	0	0.00	5	9.40	9.36	-5	2,691	-0.19%
2018/12/27	0	0.00	20	9.49	9.30	-20	2,724	-0.73%
2018/12/26	0	0.00	2	9.30	9.30	-2	2,697	-0.07%
2018/12/20	2	8.95	1	8.98	8.79	1	2,768	0.04%
2018/12/17	100	9.12	0	0.00	9.07	100	2,880	3.47%
2018/12/13	2	9.39	100	9.45	9.39	-98	2,880	-3.40%
2018/12/12	0	0.00	40	9.53	9.46	-40	2,882	-1.39%
2018/12/06	3	9.30	4	9.04	9.06	-1	2,829	-0.04%
2018/12/04	0	0.00	2	9.33	9.20	-2	2,686	-0.07%
2018/11/30	1	9.23	6	9.27	9.06	-5	2,722	-0.18%
2018/11/29	0	0.00	1	9.17	9.14	-1	2,685	-0.04%
2018/11/27	1	8.88	1	8.94	8.99	0	2,667	0.00%
2018/11/26	1	9.10	1	9.10	8.84	0	2,676	0.00%
2018/11/23	0	0.00	1	8.71	8.80	-1	2,667	-0.04%
2018/11/22	6	8.91	3	8.79	8.67	3	2,667	0.11%
2018/11/16	2	8.79	1	8.86	8.57	1	2,843	0.04%
2018/11/15	0	0.00	1	8.70	8.72	-1	2,856	-0.04%
2018/11/14	1	8.28	0	0.00	8.30	1	2,860	0.03%
2018/11/09	0	0.00	1	7.95	7.97	-1	2,962	-0.03%
2018/11/06	0	0.00	1	7.54	7.48	-1	3,159	-0.03%
2018/11/05	1	7.42	0	0.00	7.42	1	3,228	0.03%
2018/11/02	0	0.00	20	7.98	7.74	-20	3,324	-0.60%
2018/10/31	2	7.30	0	0.00	7.30	2	3,407	0.06%
2018/10/29	5.2	6.90	0	0.00	6.92	5.2	3,531	0.15%
2018/10/26	0	0.00	1	6.90	6.90	-1	3,630	-0.03%
2018/10/25	11	7.13	0	0.00	7.12	11	3,613	0.30%
2018/10/22	12	8.20	0	0.00	8.12	12	3,734	0.32%
2018/10/19	0	0.00	1	8.22	8.28	-1	3,803	-0.03%
2018/10/16	0	0.00	10	8.27	8.13	-10	4,233	-0.24%
2018/10/15	0	0.00	1	8.20	8.15	-1	5,018	-0.02%
2018/10/12	3	8.06	3	7.71	8.21	0	5,755	0.00%
2018/10/11	15	8.22	5	8.25	8.14	10	5,852	0.17%
2018/10/02	10	10.35	0	0.00	10.10	10	6,140	0.16%
2018/09/26	3	9.97	3	10.12	10.15	0	6,634	0.00%
2018/09/21	1	9.52	1	9.52	9.48	0	7,281	0.00%
2018/09/19	0	0.00	1.9	9.46	9.44	-1.9	7,767	-0.02%
2018/09/18	0	0.00	2	9.38	9.32	-2	7,901	-0.03%
2018/09/17	2	9.57	0	0.00	9.56	2	8,151	0.02%
2018/09/10	18	9.20	2	9.17	9.15	16	9,924	0.16%
2018/09/07	5	9.80	1	9.60	9.61	4	10,225	0.04%
2018/09/06	11	10.10	1	10.20	10.05	10	10,733	0.09%
2018/09/05	3	10.30	0	0.00	10.20	3	11,567	0.03%
2018/09/04	1	10.25	6	10.25	10.30	-5	12,087	-0.04%
2018/09/03	1	10.60	1	10.20	10.25	0	12,685	0.00%
2018/08/29	1	10.55	0	0.00	10.50	1	16,025	0.01%
2018/08/28	1	10.50	0	0.00	10.60	1	16,376	0.01%
2018/08/22	0	0.00	1	10.25	10.30	-1	17,500	-0.01%
2018/08/21	1	10.25	0	0.00	10.10	1	17,614	0.01%
2018/08/20	2	10.30	1	9.97	10.30	1	17,550	0.01%
2018/08/17	3	10.22	2	10.02	9.99	1	17,501	0.01%
2018/08/16	1	9.97	1	10.20	10.20	0	17,432	0.00%
2018/08/13	2	10.45	0	0.00	10.30	2	17,346	0.01%
2018/08/10	4	11.21	5	11.05	11.05	-1	17,232	-0.01%
2018/08/09	2	11.70	1	11.30	11.25	1	17,162	0.01%
2018/08/08	5	11.85	1	11.75	11.75	4	17,058	0.02%
2018/08/07	1	11.75	1	11.65	11.65	0	16,960	0.00%
2018/08/06	2.6	11.85	2	11.70	11.70	0.6	16,955	0.00%
2018/08/03	5	11.77	2	11.78	11.95	3	16,923	0.02%
2018/08/02	8	11.65	0	0.00	11.50	8	16,835	0.05%
2018/08/01	3	12.23	1	12.20	12.25	2	16,735	0.01%
2018/07/31	1	12.15	6	12.16	12.15	-5	16,709	-0.03%
2018/07/30	2	12.38	9	12.24	12.15	-7	16,774	-0.04%
2018/07/27	4	12.41	2	12.45	12.40	2	16,647	0.01%
2018/07/26	8	12.54	2	12.53	12.45	6	16,608	0.04%
2018/07/25	4	12.78	5	12.82	12.85	-1	16,582	-0.01%
2018/07/24	4	12.60	18	12.66	13.05	-14	16,509	-0.08%
2018/07/23	23	12.55	29	12.54	12.45	-6	16,330	-0.04%
2018/07/20	167	13.48	38	13.54	13.10	129	16,155	0.80%	大買/鉅額交易
2018/07/19	7	12.63	37	12.99	13.00	-30	15,369	-0.20%
2018/07/18	0	0.00	95	11.89	12.00	-95	14,633	-0.65%
2018/07/17	20	11.30	0	0.00	11.30	20	14,501	0.14%
2018/07/16	2	11.53	50	11.64	11.45	-48	14,463	-0.33%
2018/07/13	0	0.00	9.1	11.51	11.40	-9.1	14,436	-0.06%
2018/07/12	29	11.47	12	11.48	11.50	17	14,396	0.12%
2018/07/11	57	11.19	0	0.00	11.15	57	14,366	0.40%
2018/07/05	47	11.87	6	11.69	11.50	41	14,044	0.29%
2018/07/04	7	12.01	2	12.08	11.85	5	13,906	0.04%
2018/07/03	31	11.93	202	11.80	11.90	-171	13,729	-1.25%	大賣/鉅額交易
2018/07/02	15	12.99	2	13.18	12.70	13	13,515	0.10%
2018/06/29	0	0.00	24	12.76	12.80	-24	12,993	-0.18%
2018/06/28	0	0.00	1	11.75	11.65	-1	12,610	-0.01%
2018/06/27	103	12.10	2.1	11.70	11.70	100.9	12,541	0.80%	大買/
2018/06/26	2	11.98	15	12.06	12.00	-13	12,418	-0.10%
2018/06/25	28	12.12	0	0.00	11.90	28	12,183	0.23%
2018/06/22	20	13.04	18	13.04	12.90	2	11,922	0.02%
2018/06/21	45	13.30	45	13.68	13.15	0	11,578	0.00%
2018/06/20	38	13.48	47	13.84	13.50	-9	11,318	-0.08%
2018/06/19	32	13.56	22	13.98	13.45	10	10,836	0.09%
2018/06/15	28	13.59	36.3	13.60	13.85	-8.3	10,719	-0.08%
2018/06/14	15	13.90	93	14.32	13.55	-78	10,476	-0.74%
2018/06/13	268	14.82	52	14.66	14.50	216	9,958	2.17%	大買/鉅額交易
2018/06/12	68	14.36	22	14.28	13.90	46	9,156	0.50%
2018/06/11	32	13.85	199	14.00	13.90	-167	8,799	-1.90%	大賣/鉅額交易
2018/06/08	79	13.84	70	13.90	13.60	9	8,242	0.11%
2018/06/07	128	12.79	46.5	12.92	13.30	81.5	7,087	1.15%	大買/
2018/06/06	131	11.88	18	11.92	12.10	113	6,550	1.73%	大買/鉅額交易
2018/06/05	6	11.16	102	11.06	11.00	-96	5,375	-1.79%	大賣/
2018/06/04	0	0.00	10	10.53	10.65	-10	5,547	-0.18%
2018/06/01	159	11.15	13	10.81	10.65	146	6,029	2.42%	大買/鉅額交易
2018/05/31	10	10.50	5	10.50	10.55	5	5,436	0.09%
2018/05/30	4	9.95	2	9.93	9.94	2	5,182	0.04%
2018/05/29	3	9.59	2	9.82	9.63	1	5,035	0.02%
2018/05/24	0	0.00	10	9.17	9.29	-10	5,217	-0.19%
2018/05/23	0	0.00	2	9.17	9.17	-2	5,338	-0.04%
2018/05/21	1	9.13	0	0.00	9.17	1	5,396	0.02%
2018/05/18	0	0.00	1	8.99	8.99	-1	5,436	-0.02%
2018/05/14	0	0.00	3	9.08	8.93	-3	5,765	-0.05%
2018/05/09	0	0.00	90	8.90	8.81	-90	6,151	-1.46%
2018/05/07	90	8.99	0	0.00	8.86	90	7,109	1.27%
2018/05/02	4	8.70	0	0.00	8.85	4	8,500	0.05%
2018/04/25	0	0.00	5	8.37	8.53	-5	8,569	-0.06%
2018/04/24	1	8.50	1	8.49	8.41	0	8,593	0.00%
2018/04/20	1	8.83	0	0.00	8.80	1	8,620	0.01%
2018/04/16	1	9.05	0	0.00	9.09	1	8,647	0.01%
2018/04/13	0	0.00	3	9.25	9.15	-3	8,663	-0.03%
2018/04/12	2	9.20	0	0.00	9.17	2	8,837	0.02%
2018/04/10	0	0.00	1	9.20	9.20	-1	8,888	-0.01%
2018/04/09	0	0.00	2	9.38	9.30	-2	8,911	-0.02%
2018/03/28	0	0.00	2	9.85	9.79	-2	8,847	-0.02%
2018/03/27	1	9.95	0	0.00	9.85	1	8,845	0.01%
2018/03/23	0	0.00	32	9.55	9.50	-32	8,849	-0.36%
2018/03/22	0	0.00	1	10.05	9.86	-1	8,901	-0.01%
2018/03/21	2	10.15	2	9.98	10.00	0	8,875	0.00%
2018/03/20	20	10.00	28	10.07	9.90	-8	8,769	-0.09%
2018/03/19	0	0.00	1	10.05	10.05	-1	8,718	-0.01%
2018/03/15	5	10.35	3	10.50	10.20	2	8,653	0.02%
2018/03/14	3	10.05	1	10.15	10.15	2	8,497	0.02%
2018/03/13	8	10.27	32	10.25	10.15	-24	8,474	-0.28%
2018/03/12	2	10.35	5	10.30	10.30	-3	8,410	-0.04%
2018/03/09	3	9.91	1	10.15	9.92	2	8,149	0.02%
2018/03/08	39	10.27	9	10.37	10.05	30	8,080	0.37%
2018/03/07	23	10.06	41	10.11	10.15	-18	7,635	-0.24%
2018/03/06	3	9.27	0	0.00	9.27	3	7,659	0.04%
2018/03/05	6	9.52	0	0.00	9.31	6	7,890	0.08%
2018/03/02	0	0.00	2	9.41	9.40	-2	7,816	-0.03%
2018/03/01	2	9.51	0	0.00	9.55	2	7,760	0.03%
2018/02/27	5	9.09	0	0.00	9.08	5	7,820	0.06%
2018/02/26	0	0.00	1	9.24	9.12	-1	7,850	-0.01%
2018/02/08	8	8.55	2	8.49	8.45	6	7,520	0.08%
2018/02/07	30	8.83	3	8.76	8.64	27	7,487	0.36%
2018/02/06	2	8.76	4	8.75	8.51	-2	7,579	-0.03%
2018/02/05	2	9.25	2	9.21	9.31	0	7,563	0.00%
2018/02/02	0	0.00	3	9.73	9.61	-3	7,551	-0.04%
2018/02/01	6	10.01	84	10.12	9.85	-78	7,617	-1.02%
2018/01/31	33	10.10	21	10.23	10.10	12	7,394	0.16%
2018/01/30	73	10.65	19	10.61	10.40	54	7,169	0.75%
2018/01/29	15	10.55	28	10.91	11.05	-13	6,499	-0.20%
2018/01/26	11	9.78	35	9.81	10.05	-24	5,812	-0.41%
2018/01/25	1	9.27	0	0.00	9.27	1	5,358	0.02%
2018/01/23	1	9.20	14	9.21	9.20	-13	5,148	-0.25%
2018/01/17	0	0.00	13	9.25	9.33	-13	5,504	-0.24%
2018/01/16	11	9.36	3	9.35	9.20	8	5,602	0.14%
2018/01/15	0	0.00	1	9.31	9.28	-1	5,676	-0.02%
2018/01/12	10	9.22	10	9.29	9.20	0	5,863	0.00%
2018/01/11	2	9.16	0	0.00	9.10	2	6,019	0.03%
2018/01/09	5	9.16	0	0.00	9.09	5	7,179	0.07%
2018/01/08	0	0.00	10	9.68	9.28	-10	7,609	-0.13%
2018/01/05	123	9.23	160	9.47	9.36	-37	7,690	-0.48%	大買/大賣/
2018/01/03	57	9.15	0	0.00	9.07	57	7,854	0.73%