矽統 (2363)-第一金-豐原券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.5	71.49	7.5	71.23	68.60	16	29,997	0.05%
2024/04/25	4	70.03	21.1	70.63	72.60	-17.1	29,657	-0.06%
2024/04/24	10.3	68.30	24.1	68.73	70.00	-13.8	29,439	-0.05%
2024/04/23	8.8	63.66	7.3	63.36	64.50	1.5	29,290	0.01%
2024/04/22	5.1	66.22	8	65.28	63.20	-3	29,103	-0.01%
2024/04/19	16.1	65.62	16.1	63.92	68.20	-0.1	28,760	0.00%
2024/04/18	26.1	68.40	13	71.72	69.20	13.1	28,176	0.05%
2024/04/17	36	68.24	17.7	66.39	68.90	18.3	27,846	0.07%
2024/04/16	24.5	60.46	17.1	61.81	63.00	7.4	27,594	0.03%
2024/04/15	2	61.80	14.3	61.18	62.00	-12.3	27,808	-0.04%
2024/04/12	216.8	61.63	250.1	62.03	61.40	-33.3	27,415	-0.12%	大買/大賣/
2024/04/11	101.1	55.47	94.4	57.83	58.50	6.7	22,059	0.03%	大買/
2024/04/10	112	51.38	117.3	52.33	53.20	-5.3	19,819	-0.03%	大買/大賣/
2024/04/09	57.1	50.02	86.4	50.17	50.60	-29.2	17,036	-0.17%
2024/04/08	0	0.00	6.1	46.05	46.05	-6.1	14,346	-0.04%
2024/04/03	4	41.90	10	41.90	41.90	-6	14,281	-0.04%
2024/04/02	0	0.00	2	38.10	38.10	-2	14,273	-0.01%
2024/04/01	8	38.60	0	0.00	38.50	8	14,494	0.06%
2024/03/29	0.1	37.69	0	0.00	37.85	0.1	14,588	0.00%
2024/03/28	0	0.00	2.6	37.82	37.50	-2.6	14,715	-0.02%
2024/03/27	10.1	38.30	2	38.63	38.15	8.1	14,831	0.05%
2024/03/26	3	39.17	4	39.26	38.75	-1	15,002	-0.01%
2024/03/25	6	40.17	17	40.19	39.65	-11	15,320	-0.07%
2024/03/22	1	40.10	5	40.12	40.20	-4	15,669	-0.03%
2024/03/21	4	39.44	1	39.45	39.60	3	16,151	0.02%
2024/03/20	5.1	38.93	6.1	38.74	38.60	-1	19,825	0.00%
2024/03/19	3	39.05	4	39.00	39.00	-1	22,951	0.00%
2024/03/18	2.1	39.05	3	39.25	39.35	-0.9	23,371	0.00%
2024/03/15	0	0.00	2.2	39.12	39.00	-2.2	23,636	-0.01%
2024/03/14	5.3	39.95	7	39.54	39.45	-1.7	23,890	-0.01%
2024/03/13	0	0.00	2	40.80	40.55	-2	24,017	-0.01%
2024/03/12	4.1	41.33	4	41.30	41.50	0.1	24,233	0.00%
2024/03/11	4.1	40.55	2	40.50	40.70	2.1	24,409	0.01%
2024/03/08	11	41.30	21	41.27	40.65	-10	24,725	-0.04%
2024/03/07	3	41.77	24.3	43.09	41.65	-21.3	25,018	-0.09%
2024/03/06	4	43.23	2	43.00	43.00	2	25,327	0.01%
2024/03/05	2	43.55	1	43.50	43.60	1	25,794	0.00%
2024/03/04	8.1	44.31	15	43.75	43.35	-6.9	26,196	-0.03%
2024/03/01	8	44.28	9	43.64	43.60	-1	26,463	0.00%
2024/02/29	21.1	43.18	5	43.10	43.05	16.1	26,553	0.06%
2024/02/27	66.1	45.67	22.3	45.53	43.80	43.8	26,962	0.16%
2024/02/26	17.1	45.38	11	45.10	45.85	6.1	26,527	0.02%
2024/02/23	1	43.05	0	0.00	42.70	1	27,032	0.00%
2024/02/22	15	44.38	22	44.49	44.00	-7	27,709	-0.03%
2024/02/21	3	43.85	22	43.91	44.00	-19	28,781	-0.07%
2024/02/20	12	44.60	15.8	43.73	43.50	-3.8	29,589	-0.01%
2024/02/19	6	44.42	2	44.63	44.30	4	30,259	0.01%
2024/02/16	22.5	44.97	8	44.96	44.95	14.5	31,962	0.05%
2024/02/15	12	43.58	14	42.56	43.70	-2	32,241	-0.01%
2024/02/05	11	40.95	22	41.05	40.85	-11	32,947	-0.03%
2024/02/02	6	42.45	8	42.62	41.70	-2	34,557	-0.01%
2024/02/01	2	42.40	8	41.22	42.70	-6	36,936	-0.02%
2024/01/30	1	41.90	0	0.00	41.85	1	39,939	0.00%
2024/01/29	0	0.00	30	42.20	42.30	-30	41,821	-0.07%
2024/01/26	1	43.15	6	42.73	42.15	-5	45,394	-0.01%
2024/01/25	0	0.00	1	43.05	43.15	-1	45,917	0.00%
2024/01/24	8	43.74	7	43.83	43.35	1	46,101	0.00%
2024/01/23	16	43.95	41	43.70	43.85	-25	46,247	-0.05%
2024/01/22	43	44.06	48	43.63	44.15	-5	46,243	-0.01%
2024/01/19	16	41.72	0	0.00	42.25	16	46,066	0.03%
2024/01/18	1	41.35	5	41.72	41.30	-4	46,109	-0.01%
2024/01/17	46	42.43	7	41.82	42.25	39	46,249	0.08%
2024/01/16	12	42.00	0	0.00	41.65	12	46,486	0.03%
2024/01/15	10	42.85	5	42.64	42.50	5	46,682	0.01%
2024/01/12	2	43.00	0	0.00	42.55	2	47,017	0.00%
2024/01/11	1	43.20	4	43.60	43.65	-3	47,501	-0.01%
2024/01/10	3	42.30	5	42.53	43.20	-2	48,193	0.00%
2024/01/09	11	43.76	4	41.76	41.60	7	52,678	0.01%
2024/01/08	1	45.05	1	45.10	44.80	0	55,091	0.00%
2024/01/05	1	46.00	0	0.00	45.25	1	60,292	0.00%
2024/01/04	1	45.85	2.7	45.79	45.70	-1.7	63,654	0.00%
2024/01/03	9	46.38	13	46.17	46.65	-4	65,226	-0.01%
2024/01/02	2	45.15	2	45.10	45.15	0	65,954	0.00%
2023/12/29	1	45.60	5.5	45.57	45.60	-4.5	66,789	-0.01%
2023/12/27	1.1	46.55	2	46.60	46.35	-0.9	67,758	0.00%
2023/12/26	2	45.88	3	45.95	45.85	-1	68,886	0.00%
2023/12/25	2.1	46.25	3	45.85	45.60	-0.9	70,021	0.00%
2023/12/22	2	46.15	11	46.18	46.05	-9	70,595	-0.01%
2023/12/21	8	46.73	6	46.60	46.40	2	71,691	0.00%
2023/12/20	10	47.33	7	47.46	47.45	3	72,703	0.00%
2023/12/19	32	46.89	38.5	46.33	46.90	-6.5	73,667	-0.01%
2023/12/18	53	46.33	73	46.54	46.20	-20	74,138	-0.03%
2023/12/15	230.5	51.03	122	49.80	47.50	108.5	74,603	0.15%	大買/大賣/鉅額交易
2023/12/14	47	50.96	49.8	51.21	52.00	-2.8	72,209	0.00%
2023/12/13	11	46.97	10	46.18	47.35	1	71,735	0.00%
2023/12/12	9	45.71	4	45.80	45.35	5	73,351	0.01%
2023/12/11	5.1	44.83	5	45.28	46.00	0.1	74,654	0.00%
2023/12/08	4	44.94	1	44.90	44.85	3	75,374	0.00%
2023/12/07	3	45.27	8.2	45.24	44.90	-5.2	76,947	-0.01%
2023/12/06	34	45.82	46	45.93	45.80	-12	79,140	-0.02%
2023/12/05	29	45.90	30	45.95	45.85	-1	80,470	0.00%
2023/12/04	7	48.48	12	48.34	47.40	-5	81,221	-0.01%
2023/12/01	16	48.81	18	48.72	48.30	-2	83,022	0.00%
2023/11/30	5	48.51	5.5	48.10	48.50	-0.5	84,404	0.00%
2023/11/29	44	48.05	51	48.36	48.00	-7	85,866	-0.01%
2023/11/28	20	47.91	12	47.77	48.40	8	89,205	0.01%
2023/11/27	44.1	46.28	53	46.89	46.10	-9	90,643	-0.01%
2023/11/24	20	47.37	18	47.39	47.00	2	93,327	0.00%
2023/11/22	38	50.31	41	50.57	50.30	-3	96,878	0.00%
2023/11/21	21.1	50.34	28	49.94	49.35	-6.9	98,689	-0.01%
2023/11/20	33	49.77	32	50.19	49.60	1	102,740	0.00%
2023/11/17	32	49.03	27	49.09	49.00	5	103,925	0.00%
2023/11/16	38	47.92	61.2	47.91	48.50	-23.2	105,989	-0.02%
2023/11/15	86.1	48.28	76	48.03	48.15	10.1	107,828	0.01%
2023/11/14	35	46.10	27	46.09	45.70	8	109,022	0.01%
2023/11/13	56	44.95	44.8	44.93	45.40	11.2	109,394	0.01%
2023/11/10	53	45.31	104	45.35	45.10	-51	109,625	-0.05%	大賣/
2023/11/09	89.2	46.42	72.4	46.59	44.15	16.8	109,470	0.02%
2023/11/08	79	49.86	71.4	49.77	49.00	7.6	108,731	0.01%
2023/11/07	39	53.94	48	53.53	52.80	-9	107,853	-0.01%
2023/11/06	70	52.49	68.4	52.33	53.70	1.6	107,781	0.00%
2023/11/03	117.4	55.15	101	55.84	52.30	16.4	106,883	0.02%	大買/大賣/
2023/11/02	62.4	56.25	11.2	55.51	58.10	51.2	103,784	0.05%
2023/11/01	4.5	51.43	12	52.16	53.40	-7.5	103,252	-0.01%
2023/10/31	4.4	50.53	5	52.60	49.80	-0.6	103,057	0.00%
2023/10/30	2.2	49.60	1	51.10	51.60	1.2	103,103	0.00%
2023/10/27	6	50.13	11	50.08	50.00	-5	103,762	0.00%
2023/10/26	11	52.09	3	51.97	51.70	8	103,820	0.01%
2023/10/25	6	53.72	4.1	53.15	53.00	1.9	103,793	0.00%
2023/10/24	5	51.78	12.4	51.54	51.90	-7.4	103,586	-0.01%
2023/10/23	8	54.13	9.2	53.91	54.00	-1.2	103,079	0.00%
2023/10/20	15	54.44	89.5	53.43	53.70	-74.5	102,750	-0.07%
2023/10/19	5.3	50.09	23.5	51.20	53.40	-18.2	102,321	-0.02%
2023/10/18	19.3	50.22	20.1	51.99	49.50	-0.8	101,714	0.00%
2023/10/17	265.3	53.30	167.8	53.34	54.10	97.5	100,798	0.10%	大買/大賣/
2023/10/16	87.5	48.33	87	48.67	49.95	0.5	96,026	0.00%
2023/10/13	117.4	45.40	90.1	46.11	47.70	27.3	92,963	0.03%	大買/
2023/10/12	79.1	43.68	95.5	44.39	44.95	-16.4	87,730	-0.02%
2023/10/11	17	38.97	52.1	40.07	40.90	-35.1	84,240	-0.04%
2023/10/06	22	37.66	12	37.46	37.20	10	82,489	0.01%
2023/10/05	35.4	37.85	65.3	37.97	37.95	-30	81,453	-0.04%
2023/10/04	25.1	36.64	29	36.84	37.35	-3.9	80,502	0.00%
2023/10/03	14	36.38	10	36.46	36.40	4	79,845	0.01%
2023/10/02	81.2	36.95	36.2	37.93	36.50	45	79,262	0.06%
2023/09/28	24.1	38.09	41.2	38.04	37.75	-17.1	77,939	-0.02%
2023/09/27	11	37.67	12	37.86	38.00	-1	76,725	0.00%
2023/09/26	51.5	38.16	68.1	38.06	37.35	-16.6	75,989	-0.02%
2023/09/25	69.1	37.58	37.3	37.80	37.70	31.8	74,687	0.04%
2023/09/22	24	36.66	38.2	37.20	37.55	-14.2	73,425	-0.02%
2023/09/21	25	36.83	29	36.91	36.60	-4	72,061	-0.01%
2023/09/20	87	36.92	72	36.83	36.70	15	71,159	0.02%
2023/09/19	48.1	36.74	88.4	36.69	37.20	-40.4	70,097	-0.06%
2023/09/18	130.3	37.13	40	37.25	36.05	90.3	68,715	0.13%	大買/
2023/09/15	34.5	38.36	52	38.50	38.90	-17.5	66,004	-0.03%
2023/09/14	46	36.93	77	37.12	37.55	-31	63,884	-0.05%
2023/09/13	16	35.43	52	35.50	36.10	-36	62,170	-0.06%
2023/09/12	78.1	35.84	65	35.06	34.85	13.1	61,057	0.02%
2023/09/11	63	37.55	24.1	37.62	36.40	38.9	59,194	0.07%
2023/09/08	41.5	37.01	40	37.28	37.80	1.5	56,743	0.00%
2023/09/07	54.4	36.84	79	36.87	37.20	-24.6	55,150	-0.04%
2023/09/06	59.7	37.26	54.1	37.52	36.45	5.7	53,971	0.01%
2023/09/05	54.1	35.72	84	36.11	36.60	-30	51,580	-0.06%
2023/09/04	101.2	36.28	37	36.35	35.85	64.2	49,640	0.13%	大買/
2023/09/01	108	37.30	118.1	37.67	37.80	-10.1	47,580	-0.02%	大買/大賣/
2023/08/31	111.5	34.98	113.2	35.03	35.50	-1.7	43,695	0.00%	大買/大賣/
2023/08/30	123	34.06	195	34.38	34.45	-72	41,668	-0.17%	大買/大賣/
2023/08/29	164.1	34.62	87.1	34.62	33.60	77	38,568	0.20%	大買/
2023/08/28	147.1	33.81	166.1	33.67	33.45	-19	34,809	-0.05%	大買/大賣/
2023/08/25	159.1	33.86	140	34.39	33.70	19.1	33,163	0.06%	大買/大賣/
2023/08/24	265.6	34.74	325.2	34.51	34.30	-59.7	30,072	-0.20%	大買/大賣/
2023/08/23	33	30.70	43.3	31.84	33.00	-10.3	25,165	-0.04%
2023/08/22	211.1	30.04	166.9	30.04	30.00	44.2	22,764	0.19%	大買/大賣/
2023/08/21	26.2	28.28	47	28.16	29.00	-20.8	19,741	-0.11%
2023/08/18	108	27.14	105.1	27.15	26.40	2.9	16,996	0.02%	大買/大賣/
2023/08/17	25	25.90	100	25.71	26.40	-75	13,919	-0.54%
2023/08/16	93.1	24.63	61.6	24.36	24.00	31.5	12,651	0.25%
2023/08/15	244.6	25.72	251.1	25.76	25.70	-6.5	11,336	-0.06%	大買/大賣/
2023/08/14	206.2	25.06	162.8	24.89	25.75	43.4	9,722	0.45%	大買/大賣/
2023/08/11	193.4	23.40	332.3	23.70	24.00	-138.9	7,896	-1.76%	大買/大賣/鉅額交易
2023/08/10	263	23.24	130.5	23.48	23.25	132.5	6,754	1.96%	大買/大賣/鉅額交易
2023/08/09	27.5	21.32	24.2	21.75	22.45	3.3	5,538	0.06%
2023/08/08	17.3	21.14	9	20.76	21.30	8.3	4,467	0.19%
2023/08/07	3	19.16	1	19.15	19.50	2	3,922	0.05%
2023/08/04	6	19.50	1	19.45	19.35	5	3,829	0.13%
2023/08/02	34	20.00	26	19.73	19.50	8	3,726	0.21%
2023/08/01	35	21.46	10	20.60	20.40	25	3,400	0.74%
2023/07/31	10	20.10	6	20.08	20.20	4	2,502	0.16%
2023/07/28	1	18.55	4	18.38	18.40	-3	2,135	-0.14%
2023/07/27	2	18.00	4	17.81	17.95	-2	1,965	-0.10%
2023/07/26	4	17.04	0	0.00	17.10	4	1,877	0.21%
2023/07/24	1	16.85	0	0.00	16.80	1	1,855	0.05%
2023/07/21	1	16.95	1	17.00	17.10	0	1,838	0.00%
2023/07/20	1	17.30	0	0.00	17.25	1	1,839	0.05%
2023/07/19	5	17.83	1	18.25	17.65	4	1,814	0.22%
2023/07/18	17	18.59	1	18.60	18.00	16	1,774	0.90%
2023/07/17	3	17.75	7	17.39	18.40	-4	1,632	-0.25%
2023/07/13	0	0.00	1	16.75	16.70	-1	1,575	-0.06%
2023/07/12	2	16.88	2	16.80	16.90	0	1,568	0.00%
2023/07/06	2	18.60	0	0.00	18.55	2	1,457	0.14%
2023/07/05	1	18.85	1	18.95	18.85	0	1,370	0.00%
2023/07/04	0	0.00	1	18.55	18.55	-1	1,278	-0.08%
2023/07/03	0	0.00	5	18.40	18.35	-5	1,236	-0.40%
2023/06/29	1	18.10	0	0.00	18.05	1	1,218	0.08%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/15	0	0.00	4.2	18.13	18.25	-4.2	1,202	-0.35%
2023/06/14	0	0.00	1	18.40	18.30	-1	1,220	-0.08%
2023/06/12	3	17.90	0	0.00	17.80	3	1,153	0.26%
2023/06/08	6	17.89	0	0.00	17.80	6	1,167	0.51%
2023/06/01	0	0.00	10	17.65	17.70	-10	1,319	-0.76%
2023/05/30	0	0.00	2	17.70	17.70	-2	1,412	-0.14%
2023/05/29	2	17.90	2	17.90	17.75	0	1,434	0.00%
2023/05/11	0	0.00	1	17.05	17.05	-1	1,748	-0.06%
2023/04/28	0	0.00	1	17.50	17.50	-1	2,180	-0.05%
2023/04/27	1	17.40	0	0.00	17.40	1	2,179	0.05%
2023/04/25	1	17.45	0	0.00	17.25	1	2,183	0.05%
2023/04/20	1	18.10	0	0.00	17.90	1	2,181	0.05%
2023/04/19	0	0.00	1	18.05	18.05	-1	2,202	-0.05%
2023/04/18	0	0.00	2.2	18.55	18.40	-2.2	2,172	-0.10%
2023/04/17	1	18.50	0	0.00	18.50	1	2,164	0.05%
2023/04/12	1	18.90	0	0.00	18.95	1	2,181	0.05%
2023/04/11	0.1	18.75	0	0.00	18.70	0.1	2,193	0.00%
2023/03/28	1	18.65	3.5	18.70	18.60	-2.5	2,393	-0.10%
2023/03/24	0	0.00	2	18.95	18.90	-2	2,411	-0.08%
2023/03/21	0	0.00	2	18.90	18.90	-2	2,501	-0.08%
2023/03/16	0.8	18.10	0	0.00	18.10	0.8	2,482	0.03%
2023/03/13	0	18.60	0	0.00	18.45	0	2,523	0.00%
2023/03/10	0	0.00	2	18.70	18.55	-2	2,519	-0.08%
2023/03/09	4	19.08	7	19.01	18.90	-3	2,567	-0.12%
2023/03/08	3	18.95	0	0.00	18.90	3	2,646	0.11%
2023/03/01	0	0.00	1	18.50	18.40	-1	2,456	-0.04%
2023/02/23	5	18.37	4.4	18.80	18.80	0.6	2,341	0.03%
2023/02/22	2.1	17.85	0	0.00	17.85	2.1	2,203	0.09%
2023/02/21	1	18.10	0	0.00	18.10	1	2,206	0.05%
2023/02/20	2	18.18	2	18.20	18.15	0	2,224	0.00%
2023/02/16	0	0.00	5	17.75	17.80	-5	2,274	-0.22%
2023/02/15	0	0.00	5	17.65	17.65	-5	2,368	-0.21%
2023/02/09	1	17.95	1	17.95	17.95	0	2,568	0.00%
2023/02/08	4	18.25	14	18.18	18.25	-10	2,557	-0.39%
2023/02/06	5	17.87	0	0.00	17.85	5	2,516	0.20%
2023/02/03	7	18.12	0	0.00	18.10	7	2,512	0.28%
2023/02/02	2	18.45	12.4	18.38	18.45	-10.4	2,443	-0.43%
2023/02/01	4	17.35	14	17.31	17.35	-10	2,258	-0.44%
2023/01/31	8	17.33	0	0.00	17.30	8	2,247	0.36%
2023/01/13	0	0.00	4	16.75	16.50	-4	2,209	-0.18%
2023/01/10	4	16.95	9	16.93	16.90	-5	2,230	-0.22%
2023/01/09	1	16.90	0	0.00	16.85	1	2,240	0.04%
2023/01/04	11	16.45	3	16.53	16.60	8	2,282	0.35%
2022/12/28	2	16.83	2	16.70	16.60	0	2,261	0.00%
2022/12/27	0	0.00	2	16.85	16.80	-2	2,197	-0.09%
2022/12/23	1	15.85	0	0.00	15.95	1	2,111	0.05%
2022/12/21	3	15.80	0	0.00	15.80	3	2,149	0.14%
2022/12/14	15	17.08	3	17.10	17.05	12	2,130	0.56%
2022/12/13	0	0.00	0.1	16.60	16.60	-0.1	2,012	-0.01%
2022/12/01	5	17.95	0	0.00	17.65	5	1,981	0.25%
2022/11/30	5	17.85	0	0.00	17.85	5	1,926	0.26%
2022/11/28	0	0.00	16	16.85	16.90	-16	1,830	-0.87%
2022/11/25	0	0.00	0.1	16.90	16.90	-0.1	1,846	0.00%
2022/11/16	2	17.00	0	0.00	16.95	2	2,135	0.09%
2022/11/14	0	0.00	6	16.72	16.80	-6	2,184	-0.27%
2022/11/11	0	0.00	5	17.10	16.65	-5	2,209	-0.23%
2022/11/10	6	16.51	0	0.00	16.50	6	2,179	0.28%
2022/11/09	20	16.60	7	16.60	16.40	13	2,258	0.58%
2022/11/02	2	15.55	2	15.55	15.55	0	2,456	0.00%
2022/10/28	1	15.15	0	0.00	14.95	1	2,460	0.04%
2022/10/25	0.8	15.10	0	0.00	15.05	0.8	2,467	0.03%
2022/10/24	0	15.50	0	0.00	15.20	0	2,475	0.00%
2022/10/21	6	15.06	0	0.00	15.05	6	2,479	0.24%
2022/10/18	0	15.65	0	0.00	15.75	0	2,506	0.00%
2022/10/14	5	15.65	5	15.39	15.55	0	2,555	0.00%
2022/10/07	0	0.00	12	17.17	17.10	-12	2,569	-0.47%
2022/10/05	5	17.30	0	0.00	17.35	5	2,606	0.19%
2022/10/03	3	16.60	0	0.00	16.65	3	2,608	0.11%
2022/09/30	2	16.70	3.6	16.57	16.80	-1.6	2,643	-0.06%
2022/09/28	0.8	17.00	0	0.00	16.60	0.8	2,681	0.03%
2022/09/26	1.1	17.86	0	0.00	17.70	1.1	2,700	0.04%
2022/09/23	1	18.20	2	18.25	18.30	-1	2,734	-0.04%
2022/09/13	9	19.07	0	0.00	19.00	9	2,875	0.31%
2022/09/07	1	18.50	0	0.00	18.45	1	2,957	0.03%
2022/09/06	6.1	18.98	1	19.30	18.85	5.1	2,947	0.17%
2022/09/05	1	19.50	0	0.00	19.30	1	2,946	0.03%
2022/09/01	0	0.00	10	20.10	20.10	-10	2,954	-0.34%
2022/08/31	0	0.00	1	20.25	20.15	-1	2,949	-0.03%
2022/08/29	1	19.90	0	0.00	20.00	1	2,947	0.03%
2022/08/26	0	0.00	20	20.63	20.65	-20	2,951	-0.68%
2022/08/24	1	20.80	0	0.00	20.45	1	2,934	0.03%
2022/08/23	2	23.80	0	0.00	23.70	2	2,825	0.07%
2022/08/22	1	23.75	0	0.00	23.90	1	2,700	0.04%
2022/08/19	1	23.60	0	0.00	23.70	1	2,623	0.04%
2022/08/18	0	0.00	4	23.50	23.50	-4	2,578	-0.16%
2022/08/17	20	23.35	0	0.00	23.35	20	2,544	0.79%
2022/08/16	2	22.75	12	22.92	23.05	-10	2,493	-0.40%
2022/08/15	0	0.00	2.2	22.95	22.95	-2.2	2,403	-0.09%
2022/08/12	2	21.65	0	0.00	21.80	2	2,242	0.09%
2022/08/11	20	21.48	0	0.00	21.20	20	2,207	0.91%
2022/07/29	1	19.70	0	0.00	19.80	1	2,147	0.05%
2022/07/21	3	20.30	0	0.00	20.30	3	2,374	0.13%
2022/07/20	2	19.95	2	19.75	19.75	0	2,325	0.00%
2022/07/18	1	19.50	0.1	19.75	19.70	0.9	2,354	0.04%
2022/07/14	3.1	18.75	3	18.85	18.90	0.1	2,305	0.00%
2022/07/08	0	0.00	17	19.23	19.25	-17	2,266	-0.75%
2022/07/04	0	0.00	2	17.95	18.00	-2	2,235	-0.09%
2022/07/01	2	18.70	5	18.40	18.30	-3	2,228	-0.13%
2022/06/30	2	19.35	0	0.00	19.20	2	2,182	0.09%
2022/06/27	2	21.00	2	20.95	20.85	0	2,160	0.00%
2022/06/24	1	20.20	0	0.00	20.30	1	2,159	0.05%
2022/06/23	0	0.00	0.3	20.50	20.45	-0.3	2,159	-0.01%
2022/06/21	0	0.00	2.1	21.46	21.90	-2.1	2,141	-0.10%
2022/06/20	6	21.68	4	21.15	21.10	2	2,186	0.09%
2022/06/17	2	21.93	0	0.00	21.85	2	2,188	0.09%
2022/06/15	0	0.00	2	22.75	22.80	-2	2,310	-0.09%
2022/06/14	0	0.00	36	22.53	22.75	-36	2,381	-1.51%
2022/06/13	0.2	23.15	2	22.90	22.95	-1.8	2,416	-0.07%
2022/06/01	4	23.40	4	23.40	23.40	0	2,941	0.00%
2022/05/26	9	22.98	9	22.90	22.85	0	3,070	0.00%
2022/05/24	1	23.00	1	23.10	22.95	0	3,177	0.00%
2022/05/20	1	23.40	0	0.00	23.35	1	3,205	0.03%
2022/05/18	0	0.00	2	23.33	23.40	-2	3,233	-0.06%
2022/05/16	4	22.65	6.1	22.51	22.50	-2.1	3,251	-0.07%
2022/05/12	4	22.23	33.4	22.18	21.95	-29.4	3,316	-0.89%
2022/05/11	9	22.66	8	22.55	22.55	1	3,308	0.03%
2022/05/10	5	22.21	22	22.14	22.65	-17	3,336	-0.51%
2022/05/09	0	0.00	3	22.45	22.25	-3	3,398	-0.09%
2022/05/05	0	0.00	2	22.93	22.95	-2	3,498	-0.06%
2022/05/04	1	22.35	5	22.25	22.55	-4	3,571	-0.11%
2022/05/03	6	22.38	1	22.20	22.20	5	3,606	0.14%
2022/04/29	1	22.45	0	0.00	22.40	1	3,637	0.03%
2022/04/28	1	22.35	1	22.65	22.45	0	3,647	0.00%
2022/04/27	4	21.31	0	0.00	21.65	4	3,490	0.11%
2022/04/25	1	22.30	0	0.00	22.05	1	3,516	0.03%
2022/04/20	0	0.00	1	23.40	23.50	-1	3,669	-0.03%
2022/04/19	0	0.00	20	23.20	23.25	-20	3,702	-0.54%
2022/04/18	0	23.05	0	0.00	23.25	0	3,769	0.00%
2022/04/15	0	0.00	1	23.20	23.25	-1	3,809	-0.03%
2022/04/13	1	23.60	0	0.00	23.65	1	3,976	0.03%
2022/04/12	4	22.80	0	0.00	22.90	4	4,020	0.10%
2022/04/11	0	0.00	6	23.05	22.90	-6	4,088	-0.15%
2022/04/08	1	23.45	1	23.55	23.60	0	4,183	0.00%
2022/04/06	2	23.83	0	0.00	23.95	2	4,413	0.05%
2022/04/01	1	23.85	2	23.95	24.05	-1	4,544	-0.02%
2022/03/31	1	24.20	0	0.00	24.10	1	4,612	0.02%
2022/03/30	0	0.00	5	24.35	24.35	-5	4,684	-0.11%
2022/03/29	1	24.10	0	0.00	24.30	1	4,707	0.02%
2022/03/28	2	23.90	0	0.00	24.20	2	4,746	0.04%
2022/03/24	1	24.10	0	0.00	24.30	1	4,797	0.02%
2022/03/21	1	24.05	0	0.00	24.15	1	4,892	0.02%
2022/03/18	0	0.00	1	24.00	24.05	-1	4,873	-0.02%
2022/03/16	0	0.00	3	23.57	23.60	-3	4,945	-0.06%
2022/03/15	0	0.00	1	23.30	23.35	-1	5,048	-0.02%
2022/03/14	0	0.00	3	24.10	24.00	-3	5,213	-0.06%
2022/03/11	0	0.00	3	23.40	23.40	-3	5,234	-0.06%
2022/03/09	0	0.00	3.2	21.91	22.10	-3.2	5,490	-0.06%
2022/03/08	0	0.00	2	21.35	21.30	-2	6,100	-0.03%
2022/03/07	0	0.00	3	22.15	22.20	-3	6,536	-0.05%
2022/03/03	0	0.00	2	23.30	23.30	-2	6,976	-0.03%
2022/03/02	2	22.98	0	0.00	23.20	2	7,202	0.03%
2022/03/01	2	22.90	0	0.00	23.10	2	7,282	0.03%
2022/02/25	3	22.13	0	0.00	22.15	3	7,324	0.04%
2022/02/24	3	22.43	2	22.10	21.95	1	7,603	0.01%
2022/02/23	5	22.84	0	0.00	22.90	5	7,994	0.06%
2022/02/22	3	22.65	0	0.00	22.75	3	9,730	0.03%
2022/02/17	0	0.00	1	23.40	23.30	-1	10,630	-0.01%
2022/02/16	0	0.00	1	23.35	23.35	-1	10,815	-0.01%
2022/02/15	3	23.00	0	0.00	22.95	3	11,058	0.03%
2022/02/14	1	22.95	3	23.00	22.80	-2	11,312	-0.02%
2022/02/11	0	0.00	2	23.70	23.80	-2	11,390	-0.02%
2022/02/10	2	24.05	0	0.00	23.85	2	11,848	0.02%
2022/02/09	0	0.00	3.2	23.87	23.95	-3.2	12,061	-0.03%
2022/02/08	0	0.00	1	23.45	23.35	-1	12,303	-0.01%
2022/02/07	1	22.50	4	22.45	22.80	-3	12,341	-0.02%
2022/01/26	2	22.30	16	22.32	22.35	-14	12,459	-0.11%
2022/01/25	7	22.94	0	0.00	22.80	7	12,781	0.05%
2022/01/24	1	23.20	21	22.96	23.20	-20	12,900	-0.16%
2022/01/21	5	23.90	5	23.75	23.75	0	12,988	0.00%
2022/01/19	1	24.25	0	0.00	24.15	1	13,346	0.01%
2022/01/18	1	24.80	0	0.00	24.50	1	13,490	0.01%
2022/01/17	2	24.65	1	24.70	24.70	1	13,597	0.01%
2022/01/14	0	24.25	0	0.00	24.05	0	13,645	0.00%
2022/01/12	0	23.95	0	0.00	23.90	0	13,806	0.00%
2022/01/11	1	24.00	0	0.00	23.85	1	13,874	0.01%
2022/01/10	1	24.50	4.2	24.36	24.20	-3.2	13,892	-0.02%
2022/01/07	1	24.45	3	24.52	24.45	-2	14,101	-0.01%
2022/01/06	2	24.93	10	24.95	24.90	-8	14,100	-0.06%
2022/01/05	1	25.15	0	0.00	25.20	1	14,173	0.01%
2022/01/04	0	25.60	22.6	25.55	25.30	-22.6	14,227	-0.16%
2022/01/03	1	26.50	5.1	25.78	25.75	-4.1	14,271	-0.03%
2021/12/30	11	26.30	4	26.26	26.30	7	14,351	0.05%
2021/12/29	0	0.00	1	25.90	25.90	-1	14,346	-0.01%
2021/12/28	2	25.80	10	26.05	25.80	-8	14,537	-0.06%
2021/12/27	4	25.85	3	25.80	25.80	1	14,593	0.01%
2021/12/24	1	25.55	0	0.00	25.50	1	14,676	0.01%
2021/12/23	3	25.55	2	25.60	25.50	1	14,750	0.01%
2021/12/22	3	25.47	50	25.38	25.25	-47	14,909	-0.32%
2021/12/21	53	25.38	0	0.00	25.20	53	14,934	0.35%
2021/12/20	2	25.13	2	25.10	25.10	0	14,974	0.00%
2021/12/16	5	25.60	5	25.61	25.60	0	15,187	0.00%
2021/12/15	0	25.50	4	25.63	25.55	-4	15,263	-0.03%
2021/12/14	2	25.23	2	25.25	25.20	0	15,406	0.00%
2021/12/13	0.5	25.70	1	25.70	25.70	-0.5	15,642	0.00%
2021/12/10	5	25.77	2	25.60	25.55	3	15,772	0.02%
2021/12/09	0.3	26.05	9.1	26.10	26.05	-8.8	15,881	-0.06%
2021/12/08	3	26.33	6	26.55	26.25	-3	16,054	-0.02%
2021/12/07	2	26.15	1	26.10	26.25	1	16,466	0.01%
2021/12/06	2	26.73	2	26.55	26.65	0	17,210	0.00%
2021/12/03	0	0.00	3.2	26.84	26.75	-3.2	17,898	-0.02%
2021/12/02	5	27.03	22	26.89	26.05	-17	18,893	-0.09%
2021/12/01	6	26.93	28	26.73	26.85	-22	21,956	-0.10%
2021/11/30	6	25.83	7	26.11	25.75	-1	23,630	0.00%
2021/11/29	0	0.00	8	24.70	24.85	-8	24,182	-0.03%
2021/11/26	4.4	25.84	3	25.57	25.20	1.4	24,439	0.01%
2021/11/25	3	25.82	1	25.85	25.55	2	24,500	0.01%
2021/11/24	0	0.00	3	25.57	25.70	-3	24,757	-0.01%
2021/11/23	60	26.05	60	25.75	25.55	0	24,868	0.00%
2021/11/22	29	26.60	24.2	26.50	26.00	4.8	25,040	0.02%
2021/11/19	18	27.33	8	27.63	26.60	10	25,143	0.04%
2021/11/18	3	26.13	5.2	26.19	26.00	-2.2	23,899	-0.01%
2021/11/17	12	26.68	35.1	26.40	26.60	-23.1	24,198	-0.10%
2021/11/16	30	25.82	6	25.96	25.75	24	23,951	0.10%
2021/11/15	4	25.39	1.2	25.59	25.50	2.8	23,867	0.01%
2021/11/12	0.1	25.00	0	0.00	25.00	0.1	24,105	0.00%
2021/11/11	7	25.56	3.1	25.39	25.45	3.9	24,211	0.02%
2021/11/10	14	24.86	0.4	24.85	24.85	13.6	24,325	0.06%
2021/11/09	8	25.52	7	26.08	25.25	1	24,701	0.00%
2021/11/08	12	25.23	17.1	25.45	25.40	-5.1	24,982	-0.02%
2021/11/05	6.1	25.17	18.2	25.16	25.25	-12.1	25,683	-0.05%
2021/11/04	1	24.65	0	0.00	24.45	1	26,515	0.00%
2021/11/03	10	24.58	0	0.00	24.55	10	27,576	0.04%
2021/11/02	13	25.36	7	25.37	24.30	6	28,902	0.02%
2021/11/01	1	24.25	3	24.38	24.45	-2	31,450	-0.01%
2021/10/28	2	24.28	0	0.00	24.25	2	34,847	0.01%
2021/10/27	3	24.73	1	24.85	24.85	2	35,551	0.01%
2021/10/26	3	24.37	0.2	24.30	24.20	2.8	37,758	0.01%
2021/10/21	0	0.00	1	24.10	23.85	-1	38,369	0.00%
2021/10/20	0	0.00	1	24.05	24.05	-1	38,612	0.00%
2021/10/19	4	24.08	7	23.98	24.05	-3	38,817	-0.01%
2021/10/18	1	23.95	2	23.70	23.60	-1	39,240	0.00%
2021/10/15	7	24.17	2	24.13	23.85	5	39,725	0.01%
2021/10/14	0.2	23.15	8	23.19	23.15	-7.8	39,654	-0.02%
2021/10/13	0.5	23.37	1	22.80	22.80	-0.5	39,685	0.00%
2021/10/12	1	23.85	3	23.82	23.65	-2	39,739	-0.01%
2021/10/08	0.5	24.80	16.1	24.95	24.25	-15.6	39,992	-0.04%
2021/10/07	7.3	24.87	2.1	25.04	24.65	5.3	40,374	0.01%
2021/10/06	2	24.35	7.1	24.10	24.10	-5.1	41,904	-0.01%
2021/10/05	12	22.74	3.2	23.52	24.00	8.8	43,296	0.02%
2021/10/04	8	24.05	45	24.46	23.00	-37	43,223	-0.09%
2021/10/01	8	24.65	1	24.25	24.10	7	43,315	0.02%
2021/09/30	11	25.40	1	24.65	25.30	10	43,355	0.02%
2021/09/29	5.1	25.12	11	24.75	24.90	-5.9	43,544	-0.01%
2021/09/28	3	26.30	1	26.35	26.05	2	44,063	0.00%
2021/09/27	1	26.95	0	0.00	26.50	1	44,114	0.00%
2021/09/24	0	0.00	3	26.82	26.80	-3	44,145	-0.01%
2021/09/23	0	0.00	3	26.20	26.25	-3	44,083	-0.01%
2021/09/22	7	26.07	6	26.09	26.05	1	44,133	0.00%
2021/09/17	14	26.92	2	26.70	27.00	12	44,073	0.03%
2021/09/16	20	27.22	16	27.01	26.80	4	43,959	0.01%
2021/09/15	4	27.14	3	27.10	26.85	1	43,793	0.00%
2021/09/14	3	27.42	22	27.49	27.15	-19	43,716	-0.04%
2021/09/13	49	27.39	24	27.41	27.30	25	43,573	0.06%
2021/09/10	4	28.01	23	27.94	27.95	-19	43,362	-0.04%
2021/09/09	48	27.86	29	27.98	27.75	19	42,888	0.04%
2021/09/08	44	27.46	29	27.38	27.05	15	42,075	0.04%
2021/09/07	101	29.02	50	28.70	28.40	51	41,379	0.12%	大買/
2021/09/06	453	29.48	396.4	29.48	30.20	56.6	40,346	0.14%	大買/大賣/
2021/09/03	108	27.75	150.1	28.22	28.80	-42.1	36,730	-0.11%	大買/大賣/
2021/09/02	59	27.40	27	27.54	26.20	32	34,741	0.09%
2021/09/01	6	26.83	16	26.47	27.05	-10	34,525	-0.03%
2021/08/31	40	25.67	211	25.58	25.70	-171	34,291	-0.50%	大賣/鉅額交易
2021/08/30	231	27.78	4	27.64	27.80	227	34,118	0.67%	大買/鉅額交易
2021/08/27	6	27.12	8	27.17	27.35	-2	33,923	-0.01%
2021/08/26	39	27.80	30	27.51	27.20	9	34,011	0.03%
2021/08/25	20	27.61	46	27.33	27.00	-26	33,962	-0.08%
2021/08/24	18.1	26.92	21	26.43	26.65	-2.9	33,608	-0.01%
2021/08/23	21	26.16	2	26.40	26.95	19	33,387	0.06%
2021/08/20	7	24.62	7	24.70	24.80	0	33,119	0.00%
2021/08/19	6	24.83	16	24.86	24.60	-10	33,003	-0.03%
2021/08/18	32	25.01	19	24.56	25.70	13	33,223	0.04%
2021/08/17	13	25.15	28	25.39	24.10	-15	33,752	-0.04%
2021/08/16	7	25.22	11	24.87	24.90	-4	33,505	-0.01%
2021/08/13	46	25.97	27	25.79	25.55	19	33,200	0.06%
2021/08/12	115	27.42	101	26.98	26.90	14	32,832	0.04%	大買/大賣/
2021/08/11	63	27.13	44	27.37	26.50	19	32,317	0.06%
2021/08/10	119	28.27	101	27.85	28.10	18	31,599	0.06%	大買/大賣/
2021/08/09	102	29.81	131	29.73	29.35	-29	30,664	-0.09%	大買/大賣/
2021/08/06	102	29.81	80	29.93	29.25	22	29,741	0.07%	大買/
2021/08/05	167	30.48	191.1	30.57	30.65	-24.1	28,528	-0.08%	大買/大賣/
2021/08/04	161	27.88	167	28.26	29.00	-6	26,027	-0.02%	大買/大賣/
2021/08/03	75	27.08	57.1	26.57	27.75	18	23,989	0.07%
2021/08/02	69	25.87	20	25.89	25.50	49	22,932	0.21%
2021/07/30	39	25.78	77	26.52	25.60	-38	22,352	-0.17%
2021/07/29	2	24.68	5.1	24.68	24.65	-3.1	20,122	-0.02%
2021/07/28	6	23.42	19.5	23.82	23.50	-13.5	19,872	-0.07%
2021/07/27	8	24.73	9	24.92	24.55	-1	20,121	0.00%
2021/07/26	6	24.58	16	24.97	24.95	-10	20,232	-0.05%
2021/07/23	15	24.31	30	24.47	24.15	-15	20,526	-0.07%
2021/07/22	41.5	24.49	28	24.34	24.35	13.5	21,128	0.06%
2021/07/21	21	23.67	4	24.04	23.80	17	22,342	0.08%
2021/07/20	24	22.75	5	22.75	22.70	19	22,607	0.08%
2021/07/19	2	23.75	5	23.48	23.45	-3	23,761	-0.01%
2021/07/16	5	23.64	3	23.70	24.00	2	24,118	0.01%
2021/07/15	13	24.11	13	24.24	24.20	0	24,197	0.00%
2021/07/14	3	24.53	4	23.36	23.35	-1	24,228	0.00%
2021/07/13	44	25.44	26	25.31	24.50	18	24,184	0.07%
2021/07/12	5	24.19	14	24.13	24.65	-9	22,801	-0.04%
2021/07/09	0	0.00	1	22.20	22.45	-1	21,461	0.00%
2021/07/08	5	22.45	22	22.63	22.50	-17	21,806	-0.08%
2021/07/07	5	22.21	0	0.00	22.30	5	22,353	0.02%
2021/07/06	17	22.12	10	22.10	22.15	7	22,663	0.03%
2021/07/05	29	22.31	3	22.20	22.90	26	22,708	0.11%
2021/07/02	1	21.45	1	21.45	21.55	0	22,481	0.00%
2021/07/01	0	0.00	1	21.65	21.15	-1	22,737	0.00%
2021/06/29	12.9	21.50	10	21.30	21.30	2.9	23,082	0.01%
2021/06/28	10	21.80	0	0.00	21.75	10	23,092	0.04%
2021/06/24	4	21.39	2	21.60	21.55	2	23,252	0.01%
2021/06/23	4	21.15	3	21.15	21.30	1	23,282	0.00%
2021/06/22	0	0.00	12	20.94	20.85	-12	23,386	-0.05%
2021/06/21	1	20.90	0	0.00	20.65	1	23,434	0.00%
2021/06/18	6	21.52	11	21.67	21.40	-5	24,068	-0.02%
2021/06/17	0	0.00	4	21.65	21.90	-4	24,802	-0.02%
2021/06/16	2	21.40	17	21.41	21.25	-15	25,304	-0.06%
2021/06/15	8	22.14	14	22.03	21.95	-6	26,279	-0.02%
2021/06/11	0	0.00	14	21.77	21.70	-14	26,200	-0.05%
2021/06/10	0	0.00	11	21.76	21.75	-11	26,202	-0.04%
2021/06/09	38	21.89	217	21.87	21.95	-179	26,084	-0.69%	大賣/鉅額交易
2021/06/08	1	21.35	21	21.51	21.65	-20	25,538	-0.08%
2021/06/07	10	21.03	3.9	21.41	21.05	6.1	25,482	0.02%
2021/06/04	4	21.18	4	21.50	21.10	0	25,388	0.00%
2021/06/03	10	21.85	26	21.87	21.90	-16	25,315	-0.06%
2021/06/02	13	21.54	15	21.98	21.50	-2	25,091	-0.01%
2021/06/01	7	21.54	1	21.45	21.45	6	24,765	0.02%
2021/05/31	244	21.20	3	21.33	21.20	241	24,673	0.98%	大買/鉅額交易
2021/05/28	17	21.32	3	21.10	21.15	14	24,555	0.06%
2021/05/27	6	20.84	0	0.00	20.80	6	24,655	0.02%
2021/05/26	3	21.08	7	20.86	20.75	-4	24,700	-0.02%
2021/05/25	9	21.25	20	21.34	21.50	-11	24,384	-0.05%
2021/05/24	10	19.20	27	19.39	19.70	-17	23,592	-0.07%
2021/05/21	3	19.20	2	19.05	19.10	1	23,619	0.00%
2021/05/20	3	19.00	20	19.19	18.90	-17	23,705	-0.07%
2021/05/19	44	19.29	21	19.05	19.55	23	23,679	0.10%
2021/05/18	16	18.60	0	0.00	18.75	16	23,624	0.07%
2021/05/17	7	17.73	5	17.75	17.05	2	23,690	0.01%
2021/05/14	4	20.03	3	19.43	18.70	1	23,551	0.00%
2021/05/13	3	18.23	5	18.83	19.00	-2	23,366	-0.01%
2021/05/12	6	19.84	8	19.11	18.90	-2	23,170	-0.01%
2021/05/11	6	20.55	11	20.80	20.80	-5	22,941	-0.02%
2021/05/10	1	22.25	13	22.40	22.25	-12	22,796	-0.05%
2021/05/07	3	23.15	4	22.81	23.25	-1	22,644	0.00%
2021/05/06	1	22.20	7	22.39	22.15	-6	22,446	-0.03%
2021/05/05	4	22.64	4	22.85	22.00	0	22,372	0.00%
2021/05/04	19.7	22.29	10.5	22.57	22.50	9.2	22,259	0.04%
2021/05/03	20	23.93	11.2	23.67	23.30	8.8	21,948	0.04%
2021/04/29	26	25.55	18	25.76	25.30	8	22,047	0.04%
2021/04/28	45	26.23	30	26.50	26.70	15	21,976	0.07%
2021/04/27	48.1	25.52	32	25.52	26.00	16.1	22,434	0.07%
2021/04/26	12	24.42	12	24.80	24.80	0	21,944	0.00%
2021/04/23	8	22.35	30	21.72	22.55	-22	21,284	-0.10%
2021/04/22	5	20.75	0	0.00	20.50	5	20,128	0.02%
2021/04/21	5	21.07	4	21.18	20.90	1	19,705	0.01%
2021/04/20	4	21.15	41	21.23	21.20	-37	19,587	-0.19%
2021/04/19	1	21.05	2	21.10	21.00	-1	19,504	-0.01%
2021/04/16	2	20.45	6	20.18	20.55	-4	19,257	-0.02%
2021/04/15	5	19.99	16	20.00	20.10	-11	19,080	-0.06%
2021/04/14	2.9	19.95	1	19.50	19.80	1.9	18,920	0.01%
2021/04/13	24	21.41	2	20.95	20.30	22	18,627	0.12%
2021/04/12	17	20.58	6	20.67	20.60	11	17,965	0.06%
2021/04/09	7	20.20	7	20.19	20.05	0	17,702	0.00%
2021/04/08	20	19.98	6	19.65	19.95	14	17,572	0.08%
2021/04/07	15	19.44	8	19.26	19.25	7	17,205	0.04%
2021/04/06	3	19.05	17	18.91	19.10	-14	17,117	-0.08%
2021/04/01	1	18.75	12	18.64	18.55	-11	17,121	-0.06%
2021/03/31	1	18.65	3	18.57	18.65	-2	17,081	-0.01%
2021/03/30	1	18.40	1	18.70	18.65	0	17,135	0.00%
2021/03/29	4	18.44	0	18.50	18.35	4	17,362	0.02%
2021/03/26	4	18.53	0	0.00	18.35	4	17,325	0.02%
2021/03/25	20	18.42	14	18.28	18.20	6	17,241	0.03%
2021/03/24	0	0.00	7	18.29	18.30	-7	17,159	-0.04%
2021/03/23	6	18.83	4	18.30	18.45	2	17,149	0.01%
2021/03/22	26	18.81	11.6	19.00	18.90	14.4	16,568	0.09%
2021/03/19	7	18.40	43	17.97	18.50	-36	15,787	-0.23%
2021/03/18	24	18.00	28.5	18.31	17.55	-4.5	15,329	-0.03%
2021/03/17	21	17.10	1	16.90	16.90	20	14,517	0.14%
2021/03/16	3	16.88	0	0.00	16.85	3	15,043	0.02%
2021/03/15	4	16.71	13	16.65	16.65	-9	15,376	-0.06%
2021/03/12	3	16.63	15	16.62	16.60	-12	16,595	-0.07%
2021/03/11	15	16.63	0	0.00	16.60	15	17,823	0.08%
2021/03/10	1.5	15.93	1	16.00	16.00	0.5	18,883	0.00%
2021/03/08	1	16.05	5	16.11	16.00	-4	21,049	-0.02%
2021/03/05	0	0.00	1	16.15	16.15	-1	21,536	0.00%
2021/03/04	1.9	16.76	0.2	16.55	16.55	1.8	22,386	0.01%
2021/03/03	1	16.65	1	16.60	17.10	0	22,715	0.00%
2021/03/02	15	17.71	13	17.36	17.00	2	22,914	0.01%
2021/02/25	1	17.15	2	17.05	17.00	-1	25,293	0.00%
2021/02/24	2	17.08	9	16.77	16.80	-7	26,346	-0.03%
2021/02/23	1	17.00	1	17.10	17.20	0	26,401	0.00%
2021/02/22	1	17.00	5	16.97	17.00	-4	26,273	-0.02%
2021/02/19	1	16.95	0	0.00	17.00	1	26,200	0.00%
2021/02/18	13	16.78	11	16.67	16.85	2	26,146	0.01%
2021/02/17	3	16.62	23	16.83	16.70	-20	26,024	-0.08%
2021/02/05	0	0.00	1	15.50	15.50	-1	25,771	0.00%
2021/02/04	4	15.80	0	0.00	15.70	4	25,743	0.02%
2021/02/03	0	0.00	4	15.91	15.80	-4	25,738	-0.02%
2021/02/02	23	16.34	1	16.20	16.20	22	25,718	0.09%
2021/01/29	2	15.93	0	0.00	15.50	2	25,475	0.01%
2021/01/28	47	16.05	67	15.89	16.05	-20	25,412	-0.08%
2021/01/27	0	0.00	2	16.55	16.50	-2	25,422	-0.01%
2021/01/26	1	16.50	1	16.55	16.45	0	25,447	0.00%
2021/01/25	0	17.20	6	17.29	16.95	-6	25,381	-0.02%
2021/01/22	6	17.43	22	17.05	17.30	-16	25,339	-0.06%
2021/01/21	200	17.63	201	16.75	16.75	-1	24,989	0.00%	大買/大賣/
2021/01/20	42	17.05	44	17.99	16.60	-2	24,558	-0.01%
2021/01/19	37	18.20	25	18.23	18.40	12	23,282	0.05%
2021/01/18	2	16.75	3	15.65	16.75	-1	22,232	0.00%
2021/01/15	0	0.00	16	16.29	16.30	-16	22,298	-0.07%
2021/01/14	47	16.80	106	16.89	16.85	-59	22,326	-0.26%	大賣/
2021/01/13	2	16.85	0	0.00	16.80	2	22,593	0.01%
2021/01/12	103	16.75	16	16.48	16.45	87	22,486	0.39%	大買/
2021/01/11	2	17.00	0	0.00	17.20	2	22,233	0.01%
2021/01/08	4	16.68	3	16.48	16.60	1	22,116	0.00%
2021/01/07	0	0.00	23	16.47	16.50	-23	22,150	-0.10%
2021/01/06	1	17.25	2	16.85	16.40	-1	22,402	0.00%
2021/01/05	13	17.10	63.3	16.78	17.00	-50.3	22,362	-0.22%
2021/01/04	20	16.58	4.4	16.55	16.70	15.6	23,348	0.07%
2020/12/31	0	0.00	4	16.90	17.00	-4	24,338	-0.02%
2020/12/30	12	17.78	0	0.00	17.50	12	24,317	0.05%
2020/12/29	1	17.60	2	17.60	17.60	-1	24,299	0.00%
2020/12/28	23	17.83	11	17.85	18.15	12	24,212	0.05%
2020/12/25	2	17.38	0	0.00	17.30	2	24,012	0.01%
2020/12/24	2	17.75	0	0.00	17.25	2	24,580	0.01%
2020/12/23	0	0.00	7	17.55	17.55	-7	24,708	-0.03%
2020/12/22	0	0.00	3	17.95	17.10	-3	24,496	-0.01%
2020/12/21	7	17.99	0	0.00	17.95	7	24,469	0.03%
2020/12/18	2	18.08	3	17.80	17.80	-1	24,663	0.00%
2020/12/16	10	18.05	16.4	18.06	18.10	-6.4	24,926	-0.03%
2020/12/15	2	17.60	0	0.00	17.20	2	24,906	0.01%
2020/12/14	2	17.78	9	17.70	17.90	-7	24,946	-0.03%
2020/12/11	27	17.39	11.4	16.86	17.35	15.6	25,346	0.06%
2020/12/10	57	17.71	4	17.55	17.60	53	25,770	0.21%
2020/12/09	75.4	19.50	26	19.45	19.50	49.4	26,092	0.19%
2020/12/08	66	20.33	58.8	20.05	20.80	7.2	25,833	0.03%
2020/12/07	45	20.32	77.1	20.57	20.65	-32.1	24,665	-0.13%
2020/12/04	10	17.88	55.1	17.86	18.80	-45.1	23,431	-0.19%
2020/12/03	28	16.63	51	16.61	17.10	-23	22,291	-0.10%
2020/12/02	24	15.44	1.3	15.16	16.00	22.7	21,137	0.11%
2020/12/01	6	14.73	7	14.91	14.95	-1	20,557	0.00%
2020/11/30	19	14.58	16	14.56	14.60	3	20,137	0.01%
2020/11/27	25	13.79	21	13.52	13.85	4	19,216	0.02%
2020/11/26	13	13.26	25	13.45	13.55	-12	18,917	-0.06%
2020/11/25	6	13.36	16.5	13.44	13.45	-10.5	18,602	-0.06%
2020/11/24	20	13.66	21	13.57	13.25	-1	18,030	-0.01%
2020/11/23	0	0.00	3	12.90	12.90	-3	15,856	-0.02%
2020/11/20	2	11.55	2	11.75	11.75	0	14,750	0.00%
2020/11/17	1	11.20	0	0.00	11.15	1	14,669	0.01%
2020/11/16	0	0.00	2	11.25	11.10	-2	15,115	-0.01%
2020/11/12	2	11.10	0	0.00	11.15	2	15,547	0.01%
2020/11/03	1	11.20	0	0.00	11.30	1	16,227	0.01%
2020/10/30	6	11.40	0	0.00	11.20	6	16,393	0.04%
2020/10/29	0.3	11.75	0	0.00	11.70	0.3	16,375	0.00%
2020/10/28	15.9	12.00	7	11.91	11.85	8.9	16,457	0.05%
2020/10/27	5	12.10	5	12.30	12.30	0	16,375	0.00%
2020/10/26	25	12.51	51	12.28	12.30	-26	16,397	-0.16%
2020/10/23	28	12.54	5	12.40	12.40	23	16,383	0.14%
2020/10/22	6	12.40	17	12.53	12.80	-11	17,709	-0.06%
2020/10/21	10	12.60	4	12.35	12.45	6	17,697	0.03%
2020/10/20	20	12.25	0	0.00	12.15	20	17,553	0.11%
2020/10/19	0	0.00	2	12.33	12.25	-2	18,132	-0.01%
2020/10/16	10	12.30	1	12.50	12.20	9	18,113	0.05%
2020/10/15	1	12.60	15	12.45	12.45	-14	18,149	-0.08%
2020/10/14	15	12.85	2	12.70	12.60	13	17,999	0.07%
2020/10/13	10	12.50	2	12.40	12.45	8	17,783	0.04%
2020/10/12	2	13.20	22	13.02	12.85	-20	17,691	-0.11%
2020/10/08	52	12.06	47	12.53	12.80	5	16,660	0.03%
2020/10/07	2	11.65	20	11.65	11.65	-18	15,596	-0.12%
2020/10/06	23	11.53	0	0.00	11.55	23	15,445	0.15%
2020/10/05	7	11.71	2	11.58	11.60	5	15,510	0.03%
2020/09/29	13	11.70	10	11.80	11.70	3	15,331	0.02%
2020/09/28	26	11.01	16	11.28	11.30	10	15,082	0.07%
2020/09/25	0	0.00	10	10.65	10.30	-10	15,003	-0.07%
2020/09/24	2	11.25	0	0.00	11.05	2	15,028	0.01%
2020/09/23	5	11.25	10	11.20	11.20	-5	15,112	-0.03%
2020/09/21	2	13.05	1	13.05	13.05	1	14,723	0.01%
2020/09/18	0	0.00	47	13.31	13.30	-47	14,571	-0.32%
2020/09/17	4	13.41	1	13.30	13.35	3	14,499	0.02%
2020/09/16	3	13.67	4	13.45	13.40	-1	14,458	-0.01%
2020/09/15	27	13.94	24	13.79	13.60	3	14,093	0.02%
2020/09/14	17	13.81	10	13.33	13.95	7	13,490	0.05%
2020/09/11	0	0.00	8	12.70	12.70	-8	12,634	-0.06%
2020/09/10	3	12.65	0	0.00	12.60	3	12,501	0.02%
2020/09/09	1	12.60	0	0.00	12.60	1	12,495	0.01%
2020/09/08	0	0.00	15	12.35	12.40	-15	12,524	-0.12%
2020/09/07	2	12.55	2	12.35	12.40	0	12,692	0.00%
2020/09/04	30	12.16	2	12.05	12.30	28	12,518	0.22%
2020/09/03	4	12.55	20	12.60	12.70	-16	12,598	-0.13%
2020/09/01	0	0.00	1	12.45	12.40	-1	12,791	-0.01%
2020/08/31	5	12.45	2	12.38	12.40	3	12,804	0.02%
2020/08/28	23	12.45	0	0.00	12.35	23	12,926	0.18%
2020/08/27	4	12.55	8	12.57	12.45	-4	12,958	-0.03%
2020/08/26	5	12.40	20	12.55	12.45	-15	13,041	-0.12%
2020/08/25	13	12.33	0	0.00	12.40	13	13,082	0.10%
2020/08/24	10	12.30	0	0.00	12.30	10	13,164	0.08%
2020/08/21	7	12.25	2	12.30	12.35	5	13,315	0.04%
2020/08/20	3	12.07	2	12.65	11.95	1	13,678	0.01%
2020/08/19	23	13.25	0	0.00	13.15	23	13,485	0.17%
2020/08/18	16	14.02	21	13.80	13.60	-5	13,783	-0.04%
2020/08/17	0	0.00	52	13.21	13.50	-52	14,643	-0.36%
2020/08/14	0	0.00	4	12.73	12.85	-4	15,164	-0.03%
2020/08/12	5	12.57	0	0.00	12.55	5	15,439	0.03%
2020/08/11	11	12.71	8	12.95	12.85	3	15,645	0.02%
2020/08/10	6	12.77	10	12.90	12.70	-4	15,571	-0.03%
2020/08/07	1	12.75	11	13.00	12.70	-10	15,607	-0.06%
2020/08/06	0	0.00	10	12.80	12.80	-10	15,558	-0.06%
2020/08/05	10	12.75	9	12.65	12.65	1	15,573	0.01%
2020/08/04	58	12.93	42	12.71	12.70	16	15,967	0.10%
2020/08/03	15	12.73	31	12.80	12.70	-16	15,886	-0.10%
2020/07/31	35	12.40	0	0.00	12.45	35	15,792	0.22%
2020/07/30	0	0.00	10	12.45	12.45	-10	15,953	-0.06%
2020/07/29	55	12.24	40	12.26	12.25	15	16,109	0.09%
2020/07/28	46	13.14	148	13.12	12.30	-102	16,093	-0.63%	大賣/鉅額交易
2020/07/27	1	12.00	3	12.40	12.10	-2	14,859	-0.01%
2020/07/24	3	12.20	6	12.55	11.90	-3	14,983	-0.02%
2020/07/23	10	12.43	35	12.57	12.45	-25	15,158	-0.16%
2020/07/22	1	11.95	0	0.00	11.85	1	14,855	0.01%
2020/07/21	2	11.88	10	11.70	11.85	-8	15,361	-0.05%
2020/07/20	0	0.00	1	11.35	11.40	-1	15,784	-0.01%
2020/07/17	13	11.55	0	0.00	11.65	13	16,118	0.08%
2020/07/16	0	0.00	22	12.00	12.05	-22	16,755	-0.13%
2020/07/15	29	11.83	1	11.90	11.70	28	16,935	0.17%
2020/07/14	5	12.21	0	0.00	12.00	5	17,270	0.03%
2020/07/10	29	12.36	1	12.30	12.20	28	17,621	0.16%
2020/07/09	2	13.03	10	13.15	12.90	-8	17,619	-0.05%
2020/07/08	0	0.00	1	13.05	13.05	-1	17,545	-0.01%
2020/07/07	3	12.90	0	0.00	12.95	3	17,497	0.02%
2020/07/06	2	13.10	16	13.26	13.35	-14	17,123	-0.08%
2020/07/03	5	13.00	41	13.00	13.00	-36	16,896	-0.21%
2020/07/02	2	12.60	0	0.00	12.70	2	16,861	0.01%
2020/07/01	0	0.00	2	12.50	12.50	-2	16,738	-0.01%
2020/06/30	32	12.33	0	0.00	12.25	32	16,677	0.19%
2020/06/22	20	12.50	10	12.40	12.35	10	16,671	0.06%
2020/06/17	10	12.00	0	0.00	12.00	10	16,781	0.06%
2020/06/15	5	11.80	2	12.25	11.85	3	16,769	0.02%
2020/06/12	5	11.30	1	11.90	12.05	4	16,667	0.02%
2020/06/11	17	11.74	1	12.05	11.65	16	16,465	0.10%
2020/06/10	6.6	11.84	6	11.82	11.75	0.6	16,346	0.00%
2020/06/09	3	12.80	7	12.75	12.70	-4	16,044	-0.02%
2020/06/08	8	13.12	0	0.00	12.90	8	16,000	0.05%
2020/06/05	1	12.55	0	0.00	12.65	1	15,713	0.01%
2020/06/04	32	12.69	33	12.60	12.55	-1	15,571	-0.01%
2020/06/03	0	0.00	6	12.50	12.45	-6	15,464	-0.04%
2020/06/02	3	12.50	1	12.65	12.45	2	15,391	0.01%
2020/05/29	1	12.45	0	0.00	12.45	1	15,353	0.01%
2020/05/28	0	0.00	2	12.33	12.20	-2	15,195	-0.01%
2020/05/27	11	12.88	16	12.20	12.30	-5	14,948	-0.03%
2020/05/26	10	13.25	21	13.30	13.30	-11	14,452	-0.08%
2020/05/25	15	13.95	26	13.81	13.55	-11	14,151	-0.08%
2020/05/22	52	13.84	17	14.02	13.90	35	13,764	0.25%
2020/05/21	35	12.53	21	12.87	13.20	14	12,518	0.11%
2020/05/20	30	12.25	31	12.00	12.00	-1	11,598	-0.01%
2020/05/19	3	12.27	3	11.93	11.90	0	11,337	0.00%
2020/05/18	3	11.97	2	12.00	11.95	1	11,161	0.01%
2020/05/15	1	11.75	2	11.75	11.75	-1	10,866	-0.01%
2020/05/14	1	11.75	0	0.00	11.55	1	10,661	0.01%
2020/05/13	3	11.73	5	11.74	11.80	-2	10,538	-0.02%
2020/05/12	5	11.84	19	11.68	11.60	-14	10,400	-0.13%
2020/05/08	0	0.00	9	11.55	11.60	-9	9,648	-0.09%
2020/05/06	0	0.00	2	11.55	11.55	-2	9,440	-0.02%
2020/05/05	2	11.55	0	0.00	11.55	2	9,290	0.02%
2020/05/04	11	11.65	13	11.63	11.75	-2	9,010	-0.02%
2020/04/30	10	11.70	10	11.60	11.55	0	8,845	0.00%
2020/04/29	0	0.00	15	11.70	11.45	-15	8,535	-0.18%
2020/04/28	19	12.18	3	11.80	11.70	16	8,227	0.19%
2020/04/27	3	11.97	11	11.93	11.80	-8	7,914	-0.10%
2020/04/24	13	11.55	13	11.69	11.70	0	7,612	0.00%
2020/04/23	11	11.30	10	11.23	11.70	1	7,064	0.01%
2020/04/22	10	10.81	15	10.82	10.85	-5	6,507	-0.08%
2020/04/21	27	11.03	73	10.64	11.10	-46	6,124	-0.75%
2020/04/20	50	10.15	2	10.35	10.35	48	5,379	0.89%
2020/04/17	0	0.00	13	10.30	9.89	-13	5,121	-0.25%
2020/04/16	0	0.00	19	9.67	9.79	-19	4,686	-0.41%
2020/04/15	5	8.92	1	8.88	8.90	4	4,198	0.10%
2020/04/14	5	9.00	10	8.90	8.90	-5	4,148	-0.12%
2020/04/13	0	0.00	5	8.64	8.68	-5	4,029	-0.12%
2020/04/10	1	8.50	0	0.00	8.50	1	4,032	0.02%
2020/04/09	0	0.00	1	8.68	8.59	-1	4,060	-0.02%
2020/04/07	2	8.78	0	0.00	8.46	2	4,424	0.05%
2020/04/06	0	0.00	3	8.24	8.24	-3	4,315	-0.07%
2020/04/01	13	8.10	0	0.00	8.15	13	4,253	0.31%
2020/03/31	0	0.00	3	8.26	8.02	-3	4,208	-0.07%
2020/03/30	6	8.06	3	8.15	8.08	3	4,136	0.07%
2020/03/26	3	8.15	3	8.23	8.20	0	4,081	0.00%
2020/03/25	0	0.00	2	8.29	8.03	-2	3,993	-0.05%
2020/03/24	2	8.14	15	8.04	8.16	-13	3,796	-0.34%
2020/03/19	0	0.00	20	6.08	6.16	-20	3,595	-0.56%
2020/03/09	0	0.00	1	7.83	7.66	-1	3,649	-0.03%
2020/03/05	6	8.15	10	8.06	7.97	-4	3,557	-0.11%
2020/02/24	10	7.69	0	0.00	7.71	10	3,408	0.29%
2020/02/20	0	0.00	10	7.96	7.92	-10	3,413	-0.29%
2020/02/18	0	0.00	5	7.77	7.80	-5	3,412	-0.15%
2020/02/13	0	0.00	7	7.86	7.77	-7	3,424	-0.20%
2020/02/12	5	7.99	0	0.00	7.91	5	3,421	0.15%
2020/02/10	4	7.61	0	0.00	7.67	4	3,354	0.12%
2020/02/07	3	7.74	0	0.00	7.64	3	3,322	0.09%
2020/02/06	0	0.00	40	7.72	7.82	-40	3,359	-1.19%
2020/02/05	2	7.29	0	0.00	7.35	2	3,268	0.06%
2020/02/04	10	7.23	0	0.00	7.30	10	3,252	0.31%
2020/01/30	11	7.40	0	0.00	7.36	11	3,186	0.35%
2020/01/20	28	8.20	0	0.00	8.16	28	3,113	0.90%
2020/01/17	10	8.24	0	0.00	8.25	10	3,103	0.32%
2020/01/15	2	8.20	0	0.00	8.18	2	3,160	0.06%
2020/01/07	2	8.20	0	0.00	8.22	2	3,091	0.06%
2020/01/06	15	8.36	0	0.00	8.36	15	3,059	0.49%
2020/01/03	7	8.70	2	8.90	8.65	5	2,999	0.17%
2020/01/02	40	9.29	90	9.12	9.03	-50	2,890	-1.73%
2019/12/31	63	9.25	27	9.06	9.13	36	2,791	1.29%
2019/12/30	11	8.61	0	0.00	8.73	11	2,385	0.46%
2019/12/25	6	8.48	6	8.48	8.47	0	2,243	0.00%
2019/12/24	0	0.00	1	8.57	8.51	-1	2,251	-0.04%
2019/12/23	1	8.80	5	8.69	8.59	-4	2,375	-0.17%
2019/12/19	20	8.54	0	0.00	8.54	20	2,273	0.88%
2019/12/16	0	0.00	2	8.42	8.38	-2	2,194	-0.09%
2019/12/13	10	8.27	10	8.25	8.24	0	2,158	0.00%
2019/12/12	0	0.00	10	8.34	8.31	-10	2,127	-0.47%
2019/12/11	10	8.34	0	0.00	8.25	10	2,093	0.48%
2019/12/10	12	8.31	7	8.38	8.33	5	2,085	0.24%
2019/12/06	0	0.00	1	8.22	8.20	-1	2,053	-0.05%
2019/12/05	0	0.00	25	8.51	8.35	-25	2,045	-1.22%
2019/12/04	8	8.32	12	8.30	8.39	-4	2,231	-0.18%
2019/12/02	10	8.15	15	8.12	8.11	-5	2,111	-0.24%
2019/11/29	4	8.12	0	0.00	8.11	4	2,122	0.19%
2019/11/28	15	8.26	10	8.15	8.15	5	2,113	0.24%
2019/11/27	0	0.00	3	8.20	8.20	-3	2,123	-0.14%
2019/11/26	20	8.11	1	8.12	8.08	19	2,090	0.91%
2019/11/25	37	8.14	20	8.23	8.12	17	2,077	0.82%
2019/11/22	0	0.00	1	8.01	8.01	-1	1,967	-0.05%
2019/11/21	6	7.95	0	0.00	7.95	6	1,942	0.31%
2019/11/20	1	7.98	0	0.00	8.02	1	1,942	0.05%
2019/11/19	5	7.95	0	0.00	8.00	5	1,949	0.26%
2019/11/18	8	7.98	0	0.00	7.98	8	1,947	0.41%
2019/11/14	0	0.00	1	7.91	7.93	-1	2,034	-0.05%
2019/11/07	1	8.23	0	0.00	8.21	1	2,010	0.05%
2019/11/06	0	0.00	5	8.20	8.20	-5	2,011	-0.25%
2019/11/05	5	8.37	0	0.00	8.19	5	2,005	0.25%
2019/10/28	0	0.00	1	8.23	8.25	-1	1,970	-0.05%
2019/10/25	0	0.00	2	8.28	8.29	-2	1,967	-0.10%
2019/10/24	5	8.42	0	0.00	8.31	5	1,960	0.26%
2019/10/22	0	0.00	1.8	8.25	8.27	-1.8	1,947	-0.09%
2019/10/18	10	8.38	0	0.00	8.31	10	2,025	0.49%
2019/10/15	25	8.32	3	8.30	8.21	22	2,130	1.03%
2019/10/02	0	0.00	3	8.10	8.12	-3	2,160	-0.14%
2019/10/01	0	0.00	0.7	8.07	8.12	-0.7	2,162	-0.03%
2019/09/26	0	0.00	7	8.64	8.37	-7	2,132	-0.33%
2019/09/20	0	0.00	150	8.18	8.37	-150	1,989	-7.54%	大賣/鉅額交易
2019/09/19	0	0.00	167	8.15	8.11	-167	1,950	-8.56%	大賣/鉅額交易
2019/09/18	0	0.00	213	8.14	8.12	-213	1,924	-11.07%	大賣/鉅額交易
2019/09/09	10	8.32	10	8.26	8.23	0	1,891	0.00%
2019/09/06	10	8.27	0	0.00	8.41	10	1,872	0.53%
2019/09/05	0	0.00	20	8.14	8.08	-20	1,527	-1.31%
2019/09/02	10	8.01	0	0.00	8.05	10	1,489	0.67%
2019/08/29	10	7.85	0	0.00	7.88	10	1,464	0.68%
2019/08/28	20	7.84	0	0.00	7.84	20	1,482	1.35%
2019/08/15	0	0.00	3	7.72	7.70	-3	1,396	-0.21%
2019/08/13	40	7.87	0	0.00	7.83	40	1,394	2.87%
2019/08/12	80	7.95	0	0.00	7.91	80	1,425	5.61%
2019/08/08	50	7.93	1	7.91	7.95	49	1,428	3.43%
2019/08/07	21	7.91	0	0.00	7.85	21	1,428	1.47%
2019/08/05	27	8.11	0	0.00	7.91	27	1,473	1.83%
2019/08/02	69	8.19	0	0.00	8.14	69	1,482	4.66%
2019/08/01	194	8.32	0	0.00	8.29	194	1,502	12.91%	大買/鉅額交易
2019/07/31	20	8.35	20	8.32	8.37	0	1,528	0.00%
2019/07/24	0	0.00	270	8.55	8.55	-270	1,586	-17.02%	大賣/鉅額交易
2019/07/23	20	8.36	0	0.00	8.38	20	1,575	1.27%
2019/07/22	57	8.68	54	8.65	8.47	3	1,632	0.18%
2019/07/19	20	8.59	0	0.00	8.57	20	1,792	1.12%
2019/07/18	50	8.10	0	0.00	8.10	50	1,708	2.93%
2019/07/17	0	0.00	63	8.19	8.17	-63	1,953	-3.23%
2019/07/16	10	8.29	8	8.24	8.21	2	2,065	0.10%
2019/07/15	21	8.23	0	0.00	8.22	21	2,159	0.97%
2019/07/11	0	0.00	20	8.21	8.22	-20	2,222	-0.90%
2019/07/10	0	0.00	10	8.16	8.25	-10	2,245	-0.45%
2019/07/08	40	8.07	0	0.00	8.06	40	2,268	1.76%
2019/07/05	3	8.14	0	0.00	8.16	3	2,304	0.13%
2019/07/03	107	8.16	0	0.00	8.13	107	2,391	4.47%	大買/鉅額交易
2019/07/02	120	8.18	0	0.00	8.21	120	2,555	4.70%	大買/鉅額交易
2019/05/31	0.1	8.07	0	0.00	8.07	0.1	3,021	0.00%
2019/05/21	0	0.00	20	7.79	7.93	-20	3,065	-0.65%
2019/05/20	20	7.65	0	0.00	7.63	20	3,071	0.65%
2019/05/15	0	0.00	0.1	8.10	8.15	-0.1	3,113	0.00%
2019/05/09	0.4	8.31	0	0.00	8.35	0.4	3,506	0.01%
2019/04/25	22	9.52	2	9.42	9.31	20	3,367	0.59%
2019/04/24	2	9.32	4	9.14	9.12	-2	3,153	-0.06%
2019/04/23	10	9.38	9	9.42	9.28	1	3,076	0.03%
2019/04/22	3	9.11	4	9.04	9.20	-1	2,828	-0.04%
2019/04/19	4	8.99	0	0.00	9.18	4	2,760	0.14%
2019/04/15	0	0.00	2	8.77	8.75	-2	2,591	-0.08%
2019/04/08	0	0.00	3	9.00	8.90	-3	2,534	-0.12%
2019/04/03	1	8.66	3	8.79	8.73	-2	2,414	-0.08%
2019/04/02	1	8.17	0	0.00	8.14	1	2,255	0.04%
2019/03/29	0	8.00	0	0.00	8.03	0	2,192	0.00%
2019/03/22	3	8.32	0	0.00	8.30	3	2,171	0.14%
2019/03/14	2	8.60	0	0.00	8.57	2	2,202	0.09%
2019/03/05	0	0.00	1	8.87	8.83	-1	2,476	-0.04%
2019/02/22	1	8.90	0	0.00	8.89	1	2,574	0.04%
2019/02/14	0	0.00	1	9.04	8.98	-1	2,707	-0.04%
2019/02/13	4.2	9.14	0	0.00	8.99	4.2	2,722	0.15%
2019/01/17	0	0.00	2	8.90	8.90	-2	2,529	-0.08%
2019/01/15	2	9.02	0	0.00	8.98	2	2,561	0.08%
2019/01/10	0	0.00	2	9.26	9.13	-2	2,582	-0.08%
2019/01/04	1	9.21	0	0.00	9.33	1	2,633	0.04%
2019/01/02	1	9.59	0	0.00	9.45	1	2,692	0.04%
2018/12/05	0	0.00	1	9.50	9.51	-1	2,796	-0.04%
2018/11/23	0	0.00	5	8.81	8.80	-5	2,667	-0.19%
2018/11/14	5	8.32	0	0.00	8.30	5	2,860	0.17%
2018/11/06	0	0.00	3	7.52	7.48	-3	3,159	-0.09%
2018/11/01	0	0.00	1	7.79	7.77	-1	3,397	-0.03%
2018/10/30	1	7.00	0	0.00	7.00	1	3,451	0.03%
2018/10/22	1	8.34	0	0.00	8.12	1	3,734	0.03%
2018/10/19	30	8.07	0	0.00	8.28	30	3,803	0.79%
2018/10/16	0	0.00	15	8.30	8.13	-15	4,233	-0.35%
2018/10/15	0	0.00	4	8.14	8.15	-4	5,018	-0.08%
2018/10/12	0	0.00	4	8.20	8.21	-4	5,755	-0.07%
2018/10/11	0	0.00	15	8.14	8.14	-15	5,852	-0.26%
2018/10/02	15	10.10	0	0.00	10.10	15	6,140	0.24%
2018/09/26	0	0.00	2	10.10	10.15	-2	6,634	-0.03%
2018/09/19	0	0.00	1	9.49	9.44	-1	7,767	-0.01%
2018/09/07	40	9.58	0	0.00	9.61	40	10,225	0.39%
2018/08/23	1	10.35	0	0.00	10.30	1	17,378	0.01%
2018/08/17	0	0.00	10	10.30	9.99	-10	17,501	-0.06%
2018/08/16	0	0.00	35	10.22	10.20	-35	17,432	-0.20%
2018/08/14	0	0.00	1	10.55	10.40	-1	17,369	-0.01%
2018/08/10	1	11.30	0	0.00	11.05	1	17,232	0.01%
2018/08/07	0	0.00	2	11.65	11.65	-2	16,960	-0.01%
2018/08/06	65	11.81	0	0.00	11.70	65	16,955	0.38%
2018/08/03	50	11.70	0	0.00	11.95	50	16,923	0.30%
2018/07/31	1	12.20	0	0.00	12.15	1	16,709	0.01%
2018/07/26	0	0.00	41	12.50	12.45	-41	16,608	-0.25%
2018/07/25	9	12.88	0	0.00	12.85	9	16,582	0.05%
2018/07/24	4	12.35	1	12.80	13.05	3	16,509	0.02%
2018/07/23	36	12.46	6	12.50	12.45	30	16,330	0.18%
2018/07/20	8	13.51	12	13.39	13.10	-4	16,155	-0.02%
2018/07/19	20	12.90	2	12.43	13.00	18	15,369	0.12%
2018/07/18	0	0.00	3	11.90	12.00	-3	14,633	-0.02%
2018/07/11	1	11.35	0	0.00	11.15	1	14,366	0.01%
2018/07/09	1	11.15	0	0.00	11.10	1	14,157	0.01%
2018/07/06	5	10.90	0	0.00	11.20	5	14,090	0.04%
2018/07/05	10	11.40	0	0.00	11.50	10	14,044	0.07%
2018/07/03	8	11.58	2	11.65	11.90	6	13,729	0.04%
2018/07/02	12	12.86	0	0.00	12.70	12	13,515	0.09%
2018/06/29	0	0.00	50	12.80	12.80	-50	12,993	-0.38%
2018/06/28	9	11.70	4	11.65	11.65	5	12,610	0.04%
2018/06/27	35	11.87	7	12.24	11.70	28	12,541	0.22%
2018/06/26	1	12.30	1	12.00	12.00	0	12,418	0.00%
2018/06/25	6	11.92	2	12.18	11.90	4	12,183	0.03%
2018/06/22	167	13.50	168	13.41	12.90	-1	11,922	-0.01%	大買/大賣/
2018/06/21	2	13.45	1	13.20	13.15	1	11,578	0.01%
2018/06/20	13	13.55	12	13.98	13.50	1	11,318	0.01%
2018/06/19	3	14.05	1	13.50	13.45	2	10,836	0.02%
2018/06/15	20	13.73	16	13.94	13.85	4	10,719	0.04%
2018/06/14	12	14.01	42	13.87	13.55	-30	10,476	-0.29%
2018/06/13	152	14.69	146	14.64	14.50	6	9,958	0.06%	大買/大賣/
2018/06/12	16	14.22	21	14.29	13.90	-5	9,156	-0.05%
2018/06/11	21	13.89	76	13.90	13.90	-55	8,799	-0.63%
2018/06/08	93	13.76	42	13.78	13.60	51	8,242	0.62%
2018/06/07	25	12.88	47	13.05	13.30	-22	7,087	-0.31%
2018/06/06	17	12.01	27	11.80	12.10	-10	6,550	-0.15%
2018/06/05	8	11.08	11	11.05	11.00	-3	5,375	-0.06%
2018/06/04	5	10.65	14	10.64	10.65	-9	5,547	-0.16%
2018/06/01	51	11.01	41	11.50	10.65	10	6,029	0.17%
2018/05/31	41	10.05	11	10.32	10.55	30	5,436	0.55%
2018/05/30	1	10.00	6	10.08	9.94	-5	5,182	-0.10%
2018/05/29	27	9.66	25	9.74	9.63	2	5,035	0.04%
2018/04/13	0	0.00	0.8	9.10	9.15	-0.8	8,663	-0.01%
2018/04/11	10	9.29	0	0.00	9.31	10	8,965	0.11%
2018/04/09	0	0.00	10	9.40	9.30	-10	8,911	-0.11%
2018/04/02	2	9.73	0	0.00	9.62	2	8,871	0.02%
2018/03/29	0	0.00	10	9.83	9.83	-10	8,845	-0.11%
2018/03/28	5	9.80	0	0.00	9.79	5	8,847	0.06%
2018/03/27	10	9.85	0	0.00	9.85	10	8,845	0.11%
2018/03/21	13	10.12	0	0.00	10.00	13	8,875	0.15%
2018/03/20	0	0.00	8	9.98	9.90	-8	8,769	-0.09%
2018/03/19	0	0.00	2	10.05	10.05	-2	8,718	-0.02%
2018/03/15	6	10.30	0	0.00	10.20	6	8,653	0.07%
2018/03/13	0	0.00	2	10.20	10.15	-2	8,474	-0.02%
2018/03/12	2	10.13	0	0.00	10.30	2	8,410	0.02%
2018/03/08	3	10.20	25	10.08	10.05	-22	8,080	-0.27%
2018/03/07	2	9.90	4	10.15	10.15	-2	7,635	-0.03%
2018/03/05	11	9.44	0	0.00	9.31	11	7,890	0.14%
2018/02/23	13	9.14	0	0.00	9.21	13	7,688	0.17%
2018/02/22	0	0.00	19	8.96	8.97	-19	7,626	-0.25%
2018/02/21	19	8.48	0	0.00	8.52	19	7,640	0.25%
2018/02/09	0	0.00	78	7.91	8.30	-78	7,568	-1.03%
2018/02/06	0	0.00	2	8.99	8.51	-2	7,579	-0.03%
2018/02/01	4	9.95	0	0.00	9.85	4	7,617	0.05%
2018/01/30	11	10.94	1	10.85	10.40	10	7,169	0.14%
2018/01/29	1	11.05	10	10.56	11.05	-9	6,499	-0.14%
2018/01/26	252	9.89	248	9.96	10.05	4	5,812	0.07%	大買/大賣/
2018/01/25	0	0.00	10	9.54	9.27	-10	5,358	-0.19%
2018/01/24	3	9.40	0	0.00	9.36	3	5,212	0.06%
2018/01/05	3	9.21	6	9.39	9.36	-3	7,690	-0.04%