矽統 (2363)-元富-大昌券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	68.1	61.58	104	61.75	61.80	-35.9	33,322	-0.11%	大賣/
2024/04/29	85.2	64.03	51	63.05	61.90	34.2	31,505	0.11%
2024/04/26	32	71.58	8	73.89	68.60	24	29,997	0.08%
2024/04/25	24.1	72.04	15.5	71.40	72.60	8.5	29,657	0.03%
2024/04/24	25.1	68.95	53	66.90	70.00	-27.9	29,439	-0.09%
2024/04/23	9	64.12	7	64.03	64.50	2	29,290	0.01%
2024/04/22	9.1	64.21	26.3	64.07	63.20	-17.3	29,103	-0.06%
2024/04/19	40.3	64.48	25.5	67.82	68.20	14.9	28,760	0.05%
2024/04/18	21.5	70.26	19.6	70.76	69.20	2	28,176	0.01%
2024/04/17	19	67.63	20.3	67.60	68.90	-1.3	27,846	0.00%
2024/04/16	52	62.15	56	61.75	63.00	-4	27,594	-0.01%
2024/04/15	16	60.97	60	60.39	62.00	-44	27,808	-0.16%
2024/04/12	225	61.71	152.7	61.66	61.40	72.3	27,415	0.26%	大買/大賣/
2024/04/11	61.3	54.98	159.4	56.71	58.50	-98.1	22,059	-0.44%	大賣/
2024/04/10	74.2	51.52	99.8	51.80	53.20	-25.7	19,819	-0.13%
2024/04/09	65.1	49.93	111	49.97	50.60	-45.9	17,036	-0.27%	大賣/
2024/04/08	0	0.00	9	46.05	46.05	-9	14,346	-0.06%
2024/04/03	0	0.00	17.1	41.90	41.90	-17.1	14,281	-0.12%
2024/04/02	14	38.41	1	38.65	38.10	13	14,273	0.09%
2024/04/01	0	0.00	27	38.40	38.50	-27	14,494	-0.19%
2024/03/29	1	37.50	8	37.78	37.85	-7	14,588	-0.05%
2024/03/28	7.1	37.90	2	38.30	37.50	5.1	14,715	0.03%
2024/03/27	2	38.40	4	38.13	38.15	-2	14,831	-0.01%
2024/03/26	6	38.87	0	0.00	38.75	6	15,002	0.04%
2024/03/25	6	39.73	8	39.79	39.65	-2	15,320	-0.01%
2024/03/22	21	40.24	4	40.29	40.20	17	15,669	0.11%
2024/03/21	6	39.01	45	39.19	39.60	-39	16,151	-0.24%
2024/03/20	7.1	38.77	5	39.10	38.60	2.1	19,825	0.01%
2024/03/19	9	39.23	24	39.44	39.00	-15	22,951	-0.07%
2024/03/18	6	39.14	11	39.04	39.35	-5	23,371	-0.02%
2024/03/15	1.1	38.86	12	39.12	39.00	-10.9	23,636	-0.05%
2024/03/14	13	39.80	27	39.84	39.45	-14	23,890	-0.06%
2024/03/13	6	40.82	12	40.75	40.55	-6	24,017	-0.02%
2024/03/12	2	41.10	47	41.10	41.50	-45	24,233	-0.19%
2024/03/11	10	40.69	3	41.10	40.70	7	24,409	0.03%
2024/03/08	15	41.12	33	41.15	40.65	-18	24,725	-0.07%
2024/03/07	31	41.97	43	42.24	41.65	-12	25,018	-0.05%
2024/03/06	4	43.19	1	43.30	43.00	3	25,327	0.01%
2024/03/05	14	43.43	10	43.81	43.60	4	25,794	0.02%
2024/03/04	30	43.73	25.1	44.86	43.35	4.9	26,196	0.02%
2024/03/01	4	44.29	20.1	43.81	43.60	-16.1	26,463	-0.06%
2024/02/29	10.1	43.17	23	43.13	43.05	-12.9	26,553	-0.05%
2024/02/27	85.1	46.60	73	45.85	43.80	12.1	26,962	0.04%
2024/02/26	84	45.39	46.2	45.16	45.85	37.8	26,527	0.14%
2024/02/23	11	43.20	18	43.26	42.70	-7	27,032	-0.03%
2024/02/22	17	44.42	0	0.00	44.00	17	27,709	0.06%
2024/02/21	6	44.02	2	44.10	44.00	4	28,781	0.01%
2024/02/20	10	43.57	13	43.82	43.50	-3	29,589	-0.01%
2024/02/19	17	44.52	21	44.54	44.30	-4	30,259	-0.01%
2024/02/16	51	44.88	12	44.69	44.95	39	31,962	0.12%
2024/02/15	24.9	42.77	88.8	42.89	43.70	-63.9	32,241	-0.20%
2024/02/05	7	40.97	15	41.10	40.85	-8	32,947	-0.02%
2024/02/02	5	41.78	2	42.70	41.70	3	34,557	0.01%
2024/02/01	2	41.93	3.7	42.52	42.70	-1.7	36,936	0.00%
2024/01/31	8	41.74	0.8	41.55	41.40	7.2	38,751	0.02%
2024/01/30	8.1	41.94	5	41.85	41.85	3.1	39,939	0.01%
2024/01/29	3	41.77	2	42.20	42.30	1	41,821	0.00%
2024/01/26	9	42.84	5	42.61	42.15	4	45,394	0.01%
2024/01/25	15	43.30	0	0.00	43.15	15	45,917	0.03%
2024/01/24	20	44.00	5	43.58	43.35	15	46,101	0.03%
2024/01/23	4	43.93	4	44.28	43.85	0	46,247	0.00%
2024/01/22	45	44.31	42	44.17	44.15	3	46,243	0.01%
2024/01/19	3	41.85	2	41.88	42.25	1	46,066	0.00%
2024/01/18	17	41.47	65	41.45	41.30	-48	46,109	-0.10%
2024/01/17	9	42.15	11	42.37	42.25	-2	46,249	0.00%
2024/01/16	14	41.83	33	41.91	41.65	-19	46,486	-0.04%
2024/01/15	2	42.50	11.9	42.67	42.50	-9.9	46,682	-0.02%
2024/01/12	5	42.85	1	42.55	42.55	4	47,017	0.01%
2024/01/11	5	43.08	2	43.58	43.65	3	47,501	0.01%
2024/01/10	7	42.04	31.4	42.29	43.20	-24.4	48,193	-0.05%
2024/01/09	63	42.00	97.1	41.70	41.60	-34.1	52,678	-0.06%
2024/01/08	1	45.25	3	45.02	44.80	-2	55,091	0.00%
2024/01/05	15	45.96	16.3	45.42	45.25	-1.3	60,292	0.00%
2024/01/04	4	46.46	2	45.90	45.70	2	63,654	0.00%
2024/01/03	76.1	46.33	31	45.39	46.65	45.1	65,226	0.07%
2024/01/02	8.5	45.19	18	45.21	45.15	-9.5	65,954	-0.01%
2023/12/29	5	45.53	2	45.53	45.60	3	66,789	0.00%
2023/12/28	4	45.95	9	45.92	45.65	-5	67,321	-0.01%
2023/12/27	15	46.86	53	46.27	46.35	-38	67,758	-0.06%
2023/12/26	1	45.75	5	46.00	45.85	-4	68,886	-0.01%
2023/12/25	11	45.98	13	46.19	45.60	-2	70,021	0.00%
2023/12/22	7	46.17	7	46.16	46.05	0	70,595	0.00%
2023/12/21	7	46.47	14	46.76	46.40	-7	71,691	-0.01%
2023/12/20	35	47.43	57	47.46	47.45	-22	72,703	-0.03%
2023/12/19	16	46.50	46	46.80	46.90	-30	73,667	-0.04%
2023/12/18	65	46.30	113	46.66	46.20	-48	74,138	-0.06%	大賣/
2023/12/15	256.1	50.11	132.2	48.57	47.50	123.9	74,603	0.17%	大買/大賣/鉅額交易
2023/12/14	131.3	50.93	101.7	51.58	52.00	29.7	72,209	0.04%	大買/大賣/
2023/12/13	45	46.20	66	46.22	47.35	-21	71,735	-0.03%
2023/12/12	42	46.01	8	45.99	45.35	34	73,351	0.05%
2023/12/11	22	45.84	47	45.84	46.00	-25	74,654	-0.03%
2023/12/08	24.1	45.14	19	45.00	44.85	5.1	75,374	0.01%
2023/12/07	28	45.22	26	45.19	44.90	2	76,947	0.00%
2023/12/06	37.2	46.06	36	46.25	45.80	1.2	79,140	0.00%
2023/12/05	40	46.01	38	45.97	45.85	2	80,470	0.00%
2023/12/04	24	48.35	34	48.73	47.40	-10	81,221	-0.01%
2023/12/01	18	48.70	68	48.99	48.30	-50	83,022	-0.06%
2023/11/30	36	48.38	19	48.41	48.50	17	84,404	0.02%
2023/11/29	77	48.60	38	48.18	48.00	39	85,866	0.05%
2023/11/28	27.1	47.49	26	47.65	48.40	1.1	89,205	0.00%
2023/11/27	21	46.76	20	46.46	46.10	1	90,643	0.00%
2023/11/24	35	47.76	47	47.32	47.00	-12	93,327	-0.01%
2023/11/22	97	50.45	92.3	50.23	50.30	4.7	96,878	0.00%
2023/11/21	29	49.85	16	50.28	49.35	13	98,689	0.01%
2023/11/20	77.1	49.86	102	50.03	49.60	-24.9	102,740	-0.02%	大賣/
2023/11/17	170.2	49.05	184	49.26	49.00	-13.8	103,925	-0.01%	大買/大賣/
2023/11/16	32	48.18	27	48.02	48.50	5	105,989	0.00%
2023/11/15	156	47.83	142	48.19	48.15	14	107,828	0.01%	大買/大賣/
2023/11/14	83	45.83	94	46.09	45.70	-11	109,022	-0.01%
2023/11/13	65	45.02	62	45.05	45.40	3	109,394	0.00%
2023/11/10	153	45.24	187	45.23	45.10	-34	109,625	-0.03%	大買/大賣/
2023/11/09	155.5	45.53	420.2	45.35	44.15	-264.7	109,470	-0.24%	大買/大賣/鉅額交易
2023/11/08	151.5	49.73	151.4	49.81	49.00	0.1	108,731	0.00%	大買/大賣/
2023/11/07	58	53.54	42	53.43	52.80	16	107,853	0.01%
2023/11/06	112	52.22	77	52.28	53.70	35	107,781	0.03%	大買/
2023/11/03	282.2	55.51	158	55.88	52.30	124.2	106,883	0.12%	大買/大賣/鉅額交易
2023/11/02	55	55.97	53	56.15	58.10	2	103,784	0.00%
2023/11/01	22	50.91	36	52.74	53.40	-14	103,252	-0.01%
2023/10/31	74	51.49	9	50.44	49.80	65	103,057	0.06%
2023/10/30	18	51.10	16.9	51.28	51.60	1.1	103,103	0.00%
2023/10/27	11	51.13	3	50.63	50.00	8	103,762	0.01%
2023/10/26	7	52.09	2	51.80	51.70	5	103,820	0.00%
2023/10/25	8	53.70	50	53.66	53.00	-42	103,793	-0.04%
2023/10/24	91.1	51.56	12.1	51.99	51.90	79	103,586	0.08%
2023/10/23	71	53.46	17	54.67	54.00	54	103,079	0.05%
2023/10/20	82	53.35	61	53.47	53.70	21	102,750	0.02%
2023/10/19	39	50.77	24.1	51.25	53.40	14.9	102,321	0.01%
2023/10/18	52.1	51.24	35.2	50.52	49.50	16.9	101,714	0.02%
2023/10/17	316.1	52.91	251.1	53.58	54.10	65	100,798	0.06%	大買/大賣/
2023/10/16	183.9	48.52	147.4	48.33	49.95	36.5	96,026	0.04%	大買/大賣/
2023/10/13	294.1	45.21	243.6	45.90	47.70	50.5	92,963	0.05%	大買/大賣/
2023/10/12	152.1	43.49	137.6	44.09	44.95	14.5	87,730	0.02%	大買/大賣/
2023/10/11	45	39.60	96	40.08	40.90	-51	84,240	-0.06%
2023/10/06	55	37.57	56	37.88	37.20	-1	82,489	0.00%
2023/10/05	26	37.81	26.8	37.90	37.95	-0.8	81,453	0.00%
2023/10/04	45	36.95	95	36.81	37.35	-50	80,502	-0.06%
2023/10/03	63	36.44	47	36.36	36.40	16	79,845	0.02%
2023/10/02	36	37.32	66	37.92	36.50	-30	79,262	-0.04%
2023/09/28	51	38.43	51	38.43	37.75	0	77,939	0.00%
2023/09/27	32.5	37.63	40	37.91	38.00	-7.5	76,725	-0.01%
2023/09/26	90	38.12	39	37.91	37.35	51	75,989	0.07%
2023/09/25	42	37.53	34	37.50	37.70	8	74,687	0.01%
2023/09/22	26	36.85	31	37.03	37.55	-5	73,425	-0.01%
2023/09/21	53	36.83	22	36.67	36.60	31	72,061	0.04%
2023/09/20	18	36.71	49.2	36.72	36.70	-31.2	71,159	-0.04%
2023/09/19	70	36.65	98.3	36.88	37.20	-28.3	70,097	-0.04%
2023/09/18	195	37.57	77	37.17	36.05	118	68,715	0.17%	大買/鉅額交易
2023/09/15	71.3	38.36	88.7	38.53	38.90	-17.4	66,004	-0.03%
2023/09/14	66.2	37.07	75	37.21	37.55	-8.9	63,884	-0.01%
2023/09/13	33	35.51	44	35.29	36.10	-11	62,170	-0.02%
2023/09/12	80	35.30	67	34.97	34.85	13	61,057	0.02%
2023/09/11	169	38.06	175	37.63	36.40	-6	59,194	-0.01%	大買/大賣/
2023/09/08	80	37.18	121.2	37.42	37.80	-41.2	56,743	-0.07%	大賣/
2023/09/07	58	37.02	74.4	36.74	37.20	-16.4	55,150	-0.03%
2023/09/06	180	37.20	216.6	37.69	36.45	-36.6	53,971	-0.07%	大買/大賣/
2023/09/05	176.7	36.32	158	36.15	36.60	18.7	51,580	0.04%	大買/大賣/
2023/09/04	93	36.59	38.4	36.19	35.85	54.6	49,640	0.11%
2023/09/01	237	37.74	220.3	37.44	37.80	16.8	47,580	0.04%	大買/大賣/
2023/08/31	57	35.04	166	34.89	35.50	-109	43,695	-0.25%	大賣/鉅額交易
2023/08/30	113	33.66	160.9	33.88	34.45	-47.9	41,668	-0.12%	大買/大賣/
2023/08/29	230	34.55	107.1	34.36	33.60	122.9	38,568	0.32%	大買/大賣/鉅額交易
2023/08/28	52	33.63	133.5	34.26	33.45	-81.5	34,809	-0.23%	大賣/
2023/08/25	60.9	33.67	81.9	34.39	33.70	-21	33,163	-0.06%
2023/08/24	522.2	34.30	442.5	33.84	34.30	79.6	30,072	0.26%	大買/大賣/
2023/08/23	50	31.09	102.3	32.04	33.00	-52.3	25,165	-0.21%	大賣/
2023/08/22	88.3	30.08	91.3	30.07	30.00	-3	22,764	-0.01%
2023/08/21	136.1	27.80	179.1	28.66	29.00	-43	19,741	-0.22%	大買/大賣/
2023/08/18	283.6	27.54	207.9	27.38	26.40	75.6	16,996	0.45%	大買/大賣/
2023/08/17	54	25.40	68.3	25.68	26.40	-14.3	13,919	-0.10%
2023/08/16	40.1	24.34	16.5	24.44	24.00	23.6	12,651	0.19%
2023/08/15	33	25.81	38.8	25.73	25.70	-5.8	11,336	-0.05%
2023/08/14	49.2	25.17	67.3	25.27	25.75	-18.2	9,722	-0.19%
2023/08/11	80.1	23.66	125.8	23.71	24.00	-45.7	7,896	-0.58%	大賣/
2023/08/10	50.2	23.03	65.3	23.47	23.25	-15.1	6,754	-0.22%
2023/08/09	27.2	21.73	33.2	22.02	22.45	-6	5,538	-0.11%
2023/08/08	21	21.04	39	21.04	21.30	-18	4,467	-0.40%
2023/08/07	7	19.24	8	19.41	19.50	-1	3,922	-0.03%
2023/08/04	6.1	19.60	5	19.50	19.35	1.1	3,829	0.03%
2023/08/02	5	19.59	3.5	19.83	19.50	1.5	3,726	0.04%
2023/08/01	90.5	20.83	24.2	20.47	20.40	66.3	3,400	1.95%
2023/07/31	5	19.90	6	20.03	20.20	-1	2,502	-0.04%
2023/07/28	20	18.27	0	0.00	18.40	20	2,135	0.94%
2023/07/19	0	0.00	1	17.75	17.65	-1	1,814	-0.06%
2023/07/18	1	18.05	0	0.00	18.00	1	1,774	0.06%
2023/07/17	0	0.00	1	16.90	18.40	-1	1,632	-0.06%
2023/07/14	1	16.75	0	0.00	16.75	1	1,578	0.06%
2023/07/13	1	16.90	0	0.00	16.70	1	1,575	0.06%
2023/07/12	0	0.00	13.2	16.80	16.90	-13.2	1,568	-0.84%
2023/07/10	0	0.00	3	17.20	17.30	-3	1,534	-0.20%
2023/07/07	0	17.60	7	17.41	17.55	-7	1,529	-0.46%
2023/07/06	20	18.59	0	0.00	18.55	20	1,457	1.37%
2023/07/05	19	18.80	23	18.83	18.85	-4	1,370	-0.29%
2023/07/04	0.5	18.45	12	18.38	18.55	-11.5	1,278	-0.90%
2023/07/03	0	0.00	2.2	18.40	18.35	-2.2	1,236	-0.18%
2023/06/30	0	0.00	2	18.25	18.25	-2	1,224	-0.16%
2023/06/28	0	0.00	1	18.10	18.00	-1	1,222	-0.08%
2023/06/27	3	18.05	2	17.95	18.00	1	1,227	0.08%
2023/06/26	4	18.33	1	18.20	18.25	3	1,214	0.25%
2023/06/21	10	18.50	12	18.38	18.50	-2	1,212	-0.16%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	2	18.20	18.25	-2	1,202	-0.17%
2023/06/14	2	18.25	3	18.23	18.30	-1	1,220	-0.08%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/12	1	17.75	0	0.00	17.80	1	1,153	0.09%
2023/06/09	0	0.00	1	17.90	17.85	-1	1,153	-0.09%
2023/06/08	1	17.80	1.4	17.81	17.80	-0.4	1,167	-0.03%
2023/06/07	4.7	17.92	2	17.95	17.90	2.7	1,197	0.22%
2023/06/06	0	0.00	2	17.90	17.90	-2	1,240	-0.16%
2023/06/05	3	17.95	5	18.05	17.95	-2	1,276	-0.16%
2023/05/29	2	17.85	2	17.88	17.75	0	1,434	0.00%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/24	0	0.00	3	17.63	17.70	-3	1,663	-0.18%
2023/05/23	1	17.60	0	0.00	17.55	1	1,670	0.06%
2023/05/22	1	17.40	0	0.00	17.45	1	1,692	0.06%
2023/05/19	2	17.55	1	17.50	17.45	1	1,700	0.06%
2023/05/18	1	17.55	4	17.66	17.65	-3	1,697	-0.18%
2023/05/17	0	0.00	3	17.45	17.45	-3	1,690	-0.18%
2023/05/16	0	0.00	12	17.30	17.35	-12	1,689	-0.71%
2023/05/15	3	17.07	1.5	17.20	17.10	1.5	1,695	0.09%
2023/05/12	1	16.95	0	0.00	17.15	1	1,722	0.06%
2023/05/11	3	17.13	0	0.00	17.05	3	1,748	0.17%
2023/05/10	0	0.00	1	17.40	17.30	-1	1,776	-0.06%
2023/05/09	2	17.23	2	17.20	17.20	0	1,795	0.00%
2023/05/08	5	17.44	0	0.00	17.35	5	1,812	0.28%
2023/05/05	1	17.35	2	17.45	17.35	-1	1,895	-0.05%
2023/05/04	0	0.00	1	17.50	17.45	-1	2,097	-0.05%
2023/05/03	3	17.43	0	0.00	17.50	3	2,119	0.14%
2023/05/02	1	17.50	1	17.60	17.60	0	2,143	0.00%
2023/04/28	7	17.49	0	0.00	17.50	7	2,180	0.32%
2023/04/27	4	17.26	4	17.45	17.40	0	2,179	0.00%
2023/04/26	0	0.00	14	17.16	17.35	-14	2,180	-0.64%
2023/04/25	7	17.36	14	17.41	17.25	-7	2,183	-0.32%
2023/04/24	2	17.73	0	0.00	17.70	2	2,173	0.09%
2023/04/21	3	17.75	0	0.00	17.65	3	2,174	0.14%
2023/04/20	4	17.94	0	0.00	17.90	4	2,181	0.18%
2023/04/19	10	18.20	0	0.00	18.05	10	2,202	0.45%
2023/04/18	2	18.48	0.4	18.55	18.40	1.6	2,172	0.07%
2023/04/17	5	18.50	7	18.60	18.50	-2	2,164	-0.09%
2023/04/14	4	18.64	8	18.71	18.60	-4	2,173	-0.18%
2023/04/13	1	18.80	16	18.94	18.75	-15	2,174	-0.69%
2023/04/12	1.5	18.90	2	18.85	18.95	-0.5	2,181	-0.02%
2023/04/10	1	18.80	3	18.85	18.75	-2	2,272	-0.09%
2023/04/07	2	18.85	0	0.00	18.80	2	2,382	0.08%
2023/04/06	1	18.70	5	18.80	18.70	-4	2,377	-0.17%
2023/03/29	3	18.48	0	0.00	18.40	3	2,382	0.13%
2023/03/28	1	18.60	0	0.00	18.60	1	2,393	0.04%
2023/03/27	2	18.85	0	0.00	18.90	2	2,399	0.08%
2023/03/24	0	0.00	3	18.85	18.90	-3	2,411	-0.13%
2023/03/23	1	18.80	5	18.90	18.85	-4	2,404	-0.17%
2023/03/22	0	18.95	0	0.00	18.90	0	2,514	0.00%
2023/03/21	0	18.90	2	18.85	18.90	-2	2,501	-0.08%
2023/03/20	1	18.65	0	0.00	18.75	1	2,493	0.04%
2023/03/16	0	0.00	2	18.15	18.10	-2	2,482	-0.08%
2023/03/15	2	18.50	0	18.50	18.40	2	2,485	0.08%
2023/03/10	4	18.64	0	0.00	18.55	4	2,519	0.16%
2023/03/09	6	19.05	0	0.00	18.90	6	2,567	0.23%
2023/03/08	5	18.86	0	0.00	18.90	5	2,646	0.19%
2023/03/07	2	18.75	0	0.00	18.80	2	2,610	0.08%
2023/03/06	14	18.81	0	0.00	18.75	14	2,578	0.54%
2023/03/03	4	18.68	1	18.70	18.70	3	2,542	0.12%
2023/03/01	2	18.45	0	0.00	18.40	2	2,456	0.08%
2023/02/23	3	18.25	0	0.00	18.80	3	2,341	0.13%
2023/02/21	0.6	18.10	0	0.00	18.10	0.6	2,206	0.03%
2023/02/20	5	18.15	0	0.00	18.15	5	2,224	0.22%
2023/02/10	0	0.00	1	17.80	17.60	-1	2,507	-0.04%
2023/02/09	0	0.00	3	18.02	17.95	-3	2,568	-0.12%
2023/02/08	2	18.25	1	18.15	18.25	1	2,557	0.04%
2023/02/06	1.7	17.91	4	17.90	17.85	-2.3	2,516	-0.09%
2023/02/03	0	0.00	1	18.15	18.10	-1	2,512	-0.04%
2023/02/02	1	18.40	2	18.40	18.45	-1	2,443	-0.04%
2023/01/30	4	17.10	0.1	17.05	17.15	3.9	2,226	0.18%
2023/01/10	0	0.00	3	16.90	16.90	-3	2,230	-0.13%
2023/01/09	2	16.90	1	16.90	16.85	1	2,240	0.04%
2023/01/06	0	0.00	0.1	16.50	16.55	-0.1	2,226	-0.01%
2023/01/04	1	16.55	0	0.00	16.60	1	2,282	0.04%
2023/01/03	2	16.25	0	0.00	16.20	2	2,273	0.09%
2022/12/29	0	0.00	1	16.25	16.25	-1	2,268	-0.04%
2022/12/28	1	16.70	0	0.00	16.60	1	2,261	0.04%
2022/12/27	1	16.70	4	16.70	16.80	-3	2,197	-0.14%
2022/12/23	1	15.90	0	0.00	15.95	1	2,111	0.05%
2022/12/22	0	0.00	1	16.20	16.10	-1	2,121	-0.05%
2022/12/21	0	0.00	0.3	15.85	15.80	-0.3	2,149	-0.01%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/14	2	17.20	0	0.00	17.05	2	2,130	0.09%
2022/12/06	0.2	17.15	0	0.00	16.95	0.2	2,003	0.01%
2022/12/01	2	17.88	5	17.95	17.65	-3	1,981	-0.15%
2022/11/30	6	17.68	13	17.55	17.85	-7	1,926	-0.36%
2022/11/21	0	0.00	1.1	16.85	16.75	-1.1	1,881	-0.06%
2022/11/17	0	0.00	2.8	17.03	17.10	-2.8	2,012	-0.14%
2022/11/14	5	16.80	1	16.80	16.80	4	2,184	0.18%
2022/11/11	1	17.05	1	16.75	16.65	0	2,209	0.00%
2022/11/10	0	0.00	2	16.38	16.50	-2	2,179	-0.09%
2022/11/09	5	16.53	4	16.40	16.40	1	2,258	0.04%
2022/11/07	1	16.10	0	0.00	16.25	1	2,359	0.04%
2022/11/03	0	15.40	0	0.00	15.40	0	2,441	0.00%
2022/11/01	0.2	15.40	0	0.00	15.50	0.2	2,446	0.01%
2022/10/28	2	15.00	0.1	15.15	14.95	1.9	2,460	0.08%
2022/10/27	2	15.20	2	15.15	15.20	0	2,455	0.00%
2022/10/26	0	0.00	0.3	15.00	14.95	-0.3	2,461	-0.01%
2022/10/24	1	15.40	0	0.00	15.20	1	2,475	0.04%
2022/10/21	0	0.00	4	15.15	15.05	-4	2,479	-0.16%
2022/10/14	3	15.53	0	0.00	15.55	3	2,555	0.12%
2022/10/13	3	15.07	5	14.85	14.85	-2	2,557	-0.08%
2022/10/11	2.1	16.36	0	0.00	16.15	2.1	2,555	0.08%
2022/10/03	1	16.45	0	0.00	16.65	1	2,608	0.04%
2022/09/30	0.1	16.55	0	0.00	16.80	0.1	2,643	0.00%
2022/09/29	0.6	17.39	0.7	16.85	16.80	-0.1	2,669	0.00%
2022/09/27	2	17.40	0	0.00	17.60	2	2,671	0.07%
2022/09/26	2	17.68	0	0.00	17.70	2	2,700	0.07%
2022/09/23	0	0.00	0	18.30	18.30	0	2,734	0.00%
2022/09/21	0	0.00	1	18.50	18.40	-1	2,787	-0.04%
2022/09/15	0	0.00	0	19.49	19.35	0	2,863	0.00%
2022/09/13	0	0.00	0.1	19.15	19.00	-0.1	2,875	-0.01%
2022/09/12	4	19.09	0	0.00	19.00	4	2,923	0.14%
2022/09/07	5	18.43	2	18.50	18.45	3	2,957	0.10%
2022/09/06	5	19.04	4	19.03	18.85	1	2,947	0.03%
2022/09/05	3	19.42	0	0.00	19.30	3	2,946	0.10%
2022/08/31	2	20.15	0	0.00	20.15	2	2,949	0.07%
2022/08/29	0	0.00	0	20.20	20.00	0	2,947	0.00%
2022/08/26	0	0.00	2.1	20.71	20.65	-2.1	2,951	-0.07%
2022/08/25	2	20.50	1	20.50	20.55	1	2,941	0.03%
2022/08/24	3	20.72	1	20.70	20.45	2	2,934	0.07%
2022/08/23	1	23.85	0	0.00	23.70	1	2,825	0.04%
2022/08/22	3	23.88	20	23.74	23.90	-17	2,700	-0.63%
2022/08/19	4	23.59	4	23.68	23.70	0	2,623	0.00%
2022/08/18	0	0.00	18	23.45	23.50	-18	2,578	-0.70%
2022/08/17	2	23.30	7	23.29	23.35	-5	2,544	-0.20%
2022/08/16	13	23.03	6	23.09	23.05	7	2,493	0.28%
2022/08/15	2	22.65	3.1	22.82	22.95	-1.1	2,403	-0.05%
2022/08/12	3	21.25	0	0.00	21.80	3	2,242	0.13%
2022/08/11	7	21.20	2.1	21.51	21.20	4.9	2,207	0.22%
2022/08/10	1	20.80	1	20.30	20.80	0	2,152	0.00%
2022/08/09	2	19.73	6	20.13	20.05	-4	2,098	-0.19%
2022/08/08	2	19.70	0	0.00	19.90	2	2,104	0.10%
2022/08/05	0	0.00	10	19.73	19.90	-10	2,122	-0.47%
2022/08/04	6.4	19.18	2	19.40	19.30	4.4	2,122	0.21%
2022/08/03	4.1	19.43	1	19.65	19.35	3.1	2,125	0.15%
2022/08/02	7	19.56	0	0.00	19.55	7	2,134	0.33%
2022/08/01	1	19.70	2	19.93	19.95	-1	2,140	-0.05%
2022/07/29	0	0.00	5	19.79	19.80	-5	2,147	-0.23%
2022/07/28	7	19.53	2	19.95	19.40	5	2,167	0.23%
2022/07/27	1	19.25	4	19.58	19.60	-3	2,162	-0.14%
2022/07/26	3	19.58	0	0.00	19.45	3	2,161	0.14%
2022/07/25	2	19.88	0	0.00	20.00	2	2,177	0.09%
2022/07/22	1	20.25	0	0.00	20.10	1	2,339	0.04%
2022/07/21	4.6	20.15	4	20.19	20.30	0.6	2,374	0.03%
2022/07/20	2	19.80	2.1	20.00	19.75	-0.1	2,325	0.00%
2022/07/19	3	19.37	5	19.58	19.70	-2	2,362	-0.08%
2022/07/18	3	19.60	3	19.60	19.70	0	2,354	0.00%
2022/07/15	1	19.20	2	19.05	19.20	-1	2,321	-0.04%
2022/07/14	1	18.15	2	18.58	18.90	-1	2,305	-0.04%
2022/07/13	0	0.00	3	18.63	18.75	-3	2,289	-0.13%
2022/07/12	5.2	18.28	1	17.95	17.90	4.2	2,284	0.18%
2022/07/11	2	18.95	1	19.25	19.10	1	2,268	0.04%
2022/07/08	0.1	19.30	5	19.20	19.25	-4.9	2,266	-0.22%
2022/07/07	2	18.40	15	18.52	18.85	-13	2,253	-0.58%
2022/07/06	4.1	17.97	0	0.00	18.00	4.1	2,235	0.18%
2022/07/05	1.1	18.28	2	18.63	18.60	-0.9	2,251	-0.04%
2022/07/01	2.2	18.44	1	19.00	18.30	1.2	2,228	0.05%
2022/06/30	4.5	19.61	3	19.35	19.20	1.5	2,182	0.07%
2022/06/28	6	20.37	0	0.00	20.40	6	2,147	0.28%
2022/06/27	1.8	20.87	5	20.80	20.85	-3.2	2,160	-0.15%
2022/06/24	3.1	20.52	2	20.65	20.30	1.1	2,159	0.05%
2022/06/23	3	20.68	2	20.50	20.45	1	2,159	0.05%
2022/06/22	7	21.55	3	21.10	21.15	4	2,131	0.19%
2022/06/21	0	0.00	2	21.68	21.90	-2	2,141	-0.09%
2022/06/20	10	21.52	0	0.00	21.10	10	2,186	0.46%
2022/06/17	5	22.04	0	0.00	21.85	5	2,188	0.23%
2022/06/16	3.1	22.62	2	23.10	22.40	1.1	2,273	0.05%
2022/06/15	1	22.60	0.1	22.75	22.80	0.9	2,310	0.04%
2022/06/14	2	22.60	1	22.75	22.75	1	2,381	0.04%
2022/06/13	5.6	23.02	0	0.00	22.95	5.6	2,416	0.23%
2022/06/10	1	23.55	0	0.00	23.55	1	2,457	0.04%
2022/06/08	1	23.45	1	23.85	23.45	0	2,771	0.00%
2022/06/01	1	23.40	2	23.43	23.40	-1	2,941	-0.03%
2022/05/31	0	0.00	3	23.23	23.15	-3	2,938	-0.10%
2022/05/30	0	0.00	1	23.15	23.10	-1	2,971	-0.03%
2022/05/27	3.1	22.89	3	22.95	22.85	0.1	3,005	0.00%
2022/05/26	2	22.88	1	23.15	22.85	1	3,070	0.03%
2022/05/25	5	22.96	1	23.05	22.95	4	3,111	0.13%
2022/05/24	6.1	23.12	1	23.00	22.95	5.1	3,177	0.16%
2022/05/23	1	23.25	0	0.00	23.25	1	3,180	0.03%
2022/05/20	0	0.00	2	23.35	23.35	-2	3,205	-0.06%
2022/05/19	4	22.93	7	23.34	23.45	-3	3,219	-0.09%
2022/05/18	0	0.00	8	23.43	23.40	-8	3,233	-0.25%
2022/05/17	2	23.00	4	22.78	23.05	-2	3,238	-0.06%
2022/05/16	1	22.50	5	22.72	22.50	-4	3,251	-0.12%
2022/05/13	3.1	22.30	13	22.27	22.35	-9.9	3,274	-0.30%
2022/05/12	5	22.17	0	0.00	21.95	5	3,316	0.15%
2022/05/11	0.1	22.60	1	22.80	22.55	-0.9	3,308	-0.03%
2022/05/10	1	21.80	4	22.50	22.65	-3	3,336	-0.09%
2022/05/09	5.1	22.51	0	0.00	22.25	5.1	3,398	0.15%
2022/05/06	2	22.45	2	22.70	22.90	0	3,453	0.00%
2022/05/05	1	22.95	8.1	23.01	22.95	-7.1	3,498	-0.20%
2022/05/04	0	0.00	2	22.45	22.55	-2	3,571	-0.06%
2022/05/03	2	22.23	1	22.35	22.20	1	3,606	0.03%
2022/04/29	5.8	22.51	3	22.87	22.40	2.8	3,637	0.08%
2022/04/28	7	22.72	14	22.64	22.45	-7	3,647	-0.19%
2022/04/27	7	21.36	12	21.34	21.65	-5	3,490	-0.14%
2022/04/26	3	21.98	1	22.00	22.00	2	3,466	0.06%
2022/04/25	7.7	22.35	0	0.00	22.05	7.7	3,516	0.22%
2022/04/22	7.2	23.25	0	0.00	23.15	7.2	3,589	0.20%
2022/04/21	0	0.00	4	23.69	23.60	-4	3,624	-0.11%
2022/04/20	0	0.00	3	23.50	23.50	-3	3,669	-0.08%
2022/04/19	3	23.30	3	23.52	23.25	0	3,702	0.00%
2022/04/18	2	22.98	3	23.25	23.25	-1	3,769	-0.03%
2022/04/15	4	23.24	0	0.00	23.25	4	3,809	0.11%
2022/04/14	2	23.55	3	23.72	23.60	-1	3,921	-0.03%
2022/04/13	0	0.00	9	23.48	23.65	-9	3,976	-0.23%
2022/04/11	8	23.18	2	23.75	22.90	6	4,088	0.15%
2022/04/08	0	0.00	2	23.50	23.60	-2	4,183	-0.05%
2022/04/07	6	23.58	0	0.00	23.35	6	4,381	0.14%
2022/04/06	2	23.80	0	0.00	23.95	2	4,413	0.05%
2022/04/01	2	23.90	2	23.98	24.05	0	4,544	0.00%
2022/03/30	13	24.38	0	0.00	24.35	13	4,684	0.28%
2022/03/29	0	0.00	3	24.22	24.30	-3	4,707	-0.06%
2022/03/28	1	23.85	6	23.93	24.20	-5	4,746	-0.11%
2022/03/24	2	24.00	10	24.05	24.30	-8	4,797	-0.17%
2022/03/23	6	24.43	8	24.44	24.35	-2	4,820	-0.04%
2022/03/22	4	24.20	0	0.00	24.35	4	4,868	0.08%
2022/03/21	4	24.30	4	24.15	24.15	0	4,892	0.00%
2022/03/18	1	24.05	3.4	24.04	24.05	-2.4	4,873	-0.05%
2022/03/17	0	0.00	5	23.96	23.90	-5	4,886	-0.10%
2022/03/16	0.8	23.65	1	23.75	23.60	-0.2	4,945	0.00%
2022/03/15	6.1	23.44	1	23.50	23.35	5.1	5,048	0.10%
2022/03/14	8	23.82	16.8	23.88	24.00	-8.8	5,213	-0.17%
2022/03/11	0	0.00	2.4	23.33	23.40	-2.4	5,234	-0.05%
2022/03/09	1	21.45	3	22.03	22.10	-2	5,490	-0.04%
2022/03/08	8.3	21.61	0	0.00	21.30	8.3	6,100	0.14%
2022/03/07	11.3	22.19	4	22.20	22.20	7.3	6,536	0.11%
2022/03/04	0	0.00	1	23.25	23.00	-1	6,816	-0.01%
2022/03/02	2	22.68	3	23.00	23.20	-1	7,202	-0.01%
2022/03/01	1	23.10	3	22.83	23.10	-2	7,282	-0.03%
2022/02/25	5	22.15	2	22.30	22.15	3	7,324	0.04%
2022/02/24	7	22.40	1	21.95	21.95	6	7,603	0.08%
2022/02/23	2	22.85	7	22.82	22.90	-5	7,994	-0.06%
2022/02/22	11.1	22.77	0	0.00	22.75	11.1	9,730	0.11%
2022/02/21	1	22.95	4	23.23	23.25	-3	9,920	-0.03%
2022/02/18	2	23.05	0	0.00	23.20	2	10,370	0.02%
2022/02/17	1	23.40	2.1	23.44	23.30	-1.1	10,630	-0.01%
2022/02/16	0	0.00	1	23.55	23.35	-1	10,815	-0.01%
2022/02/15	2	23.25	2	23.18	22.95	0	11,058	0.00%
2022/02/14	4.1	23.05	1	23.25	22.80	3.1	11,312	0.03%
2022/02/10	2	23.88	2	24.15	23.85	0	11,848	0.00%
2022/02/09	7	23.88	13	23.93	23.95	-6	12,061	-0.05%
2022/02/08	0	0.00	5	23.44	23.35	-5	12,303	-0.04%
2022/02/07	5	22.40	1	22.30	22.80	4	12,341	0.03%
2022/01/26	3	22.23	0	0.00	22.35	3	12,459	0.02%
2022/01/25	1	22.95	0	0.00	22.80	1	12,781	0.01%
2022/01/24	1	23.20	0	0.00	23.20	1	12,900	0.01%
2022/01/21	4	23.79	1	23.75	23.75	3	12,988	0.02%
2022/01/20	2	24.18	2	24.15	24.30	0	13,139	0.00%
2022/01/19	3	24.15	0	0.00	24.15	3	13,346	0.02%
2022/01/18	2	24.58	2	24.70	24.50	0	13,490	0.00%
2022/01/17	2	24.70	6	24.51	24.70	-4	13,597	-0.03%
2022/01/14	3	23.98	0.1	24.00	24.05	2.9	13,645	0.02%
2022/01/13	1	24.30	0	0.00	24.35	1	13,738	0.01%
2022/01/12	3	23.92	1	24.15	23.90	2	13,806	0.01%
2022/01/11	8.6	24.06	2	23.93	23.85	6.6	13,874	0.05%
2022/01/10	7	24.24	1	24.45	24.20	6	13,892	0.04%
2022/01/07	7	24.47	1	25.25	24.45	6	14,101	0.04%
2022/01/06	4	24.88	0	0.00	24.90	4	14,100	0.03%
2022/01/05	3	25.18	1	25.50	25.20	2	14,173	0.01%
2022/01/04	4	25.36	0	25.60	25.30	4	14,227	0.03%
2022/01/03	10	25.85	2	26.43	25.75	8	14,271	0.06%
2021/12/30	13	26.27	11	26.21	26.30	2	14,351	0.01%
2021/12/29	1	26.00	1	26.05	25.90	0	14,346	0.00%
2021/12/28	4	25.96	12	26.13	25.80	-8	14,537	-0.06%
2021/12/27	6	25.79	4	25.85	25.80	2	14,593	0.01%
2021/12/24	0	0.00	1	25.70	25.50	-1	14,676	-0.01%
2021/12/23	1	25.45	5	25.55	25.50	-4	14,750	-0.03%
2021/12/22	17	25.48	1	25.60	25.25	16	14,909	0.11%
2021/12/21	0	0.00	1	25.40	25.20	-1	14,934	-0.01%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/17	14.1	25.29	5	25.26	25.20	9.1	15,111	0.06%
2021/12/16	11	25.80	2	26.05	25.60	9	15,187	0.06%
2021/12/15	1	25.55	6	25.53	25.55	-5	15,263	-0.03%
2021/12/14	5	25.14	2	25.20	25.20	3	15,406	0.02%
2021/12/13	3	25.65	4	25.81	25.70	-1	15,642	-0.01%
2021/12/10	4.1	25.70	1	25.70	25.55	3.1	15,772	0.02%
2021/12/09	5	26.08	4	26.36	26.05	1	15,881	0.01%
2021/12/08	13	26.48	11	26.58	26.25	2	16,054	0.01%
2021/12/07	9	26.17	1	26.25	26.25	8	16,466	0.05%
2021/12/06	9	26.73	2	26.58	26.65	7	17,210	0.04%
2021/12/03	6	26.72	25	26.70	26.75	-19	17,898	-0.11%
2021/12/02	15	26.69	7	26.59	26.05	8	18,893	0.04%
2021/12/01	1	26.45	16.4	26.57	26.85	-15.4	21,956	-0.07%
2021/11/30	4	25.80	20	26.06	25.75	-16	23,630	-0.07%
2021/11/29	6	24.36	4	24.81	24.85	2	24,182	0.01%
2021/11/26	5.1	25.55	10	25.76	25.20	-4.9	24,439	-0.02%
2021/11/25	19	25.81	4	25.89	25.55	15	24,500	0.06%
2021/11/24	5.8	25.49	6.1	25.59	25.70	-0.2	24,757	0.00%
2021/11/23	12	25.69	9	25.49	25.55	3	24,868	0.01%
2021/11/22	9	26.51	7.2	26.69	26.00	1.8	25,040	0.01%
2021/11/19	30	27.03	50.1	27.89	26.60	-20.1	25,143	-0.08%
2021/11/18	3	26.00	10	26.07	26.00	-7	23,899	-0.03%
2021/11/17	6	26.47	18	26.44	26.60	-12	24,198	-0.05%
2021/11/16	14.5	25.81	11	26.01	25.75	3.5	23,951	0.01%
2021/11/15	0	0.00	12.2	25.43	25.50	-12.2	23,867	-0.05%
2021/11/12	13.1	25.35	1	25.75	25.00	12.1	24,105	0.05%
2021/11/11	5	25.60	19.4	25.48	25.45	-14.4	24,211	-0.06%
2021/11/10	6	24.88	16.4	24.89	24.85	-10.4	24,325	-0.04%
2021/11/09	24.1	25.54	15	26.10	25.25	9.1	24,701	0.04%
2021/11/08	14	25.28	21	25.23	25.40	-7	24,982	-0.03%
2021/11/05	23	25.35	26.1	25.26	25.25	-3.1	25,683	-0.01%
2021/11/04	3	24.50	7	24.75	24.45	-4	26,515	-0.02%
2021/11/03	10	24.19	17	24.33	24.55	-7	27,576	-0.03%
2021/11/02	22	24.64	10.5	24.98	24.30	11.5	28,902	0.04%
2021/11/01	2	24.13	7.2	24.44	24.45	-5.2	31,450	-0.02%
2021/10/29	19.8	24.15	12.3	23.94	23.90	7.4	33,638	0.02%
2021/10/28	17.9	24.38	1.2	24.36	24.25	16.7	34,847	0.05%
2021/10/27	24	24.72	33	24.67	24.85	-9	35,551	-0.03%
2021/10/26	16	24.49	12	24.28	24.20	4	37,758	0.01%
2021/10/25	11	23.97	8.2	24.26	24.35	2.8	38,110	0.01%
2021/10/22	4	23.86	14.1	24.23	24.40	-10.1	38,221	-0.03%
2021/10/21	18	24.07	20	24.43	23.85	-2	38,369	-0.01%
2021/10/20	7	23.99	3	24.25	24.05	4	38,612	0.01%
2021/10/19	10	23.85	16	24.11	24.05	-6	38,817	-0.02%
2021/10/18	3	23.65	0	0.00	23.60	3	39,240	0.01%
2021/10/15	16	24.05	16.4	24.20	23.85	-0.4	39,725	0.00%
2021/10/14	12	22.93	15	23.19	23.15	-3	39,654	-0.01%
2021/10/13	6.5	22.97	0	0.00	22.80	6.5	39,685	0.02%
2021/10/12	8.1	23.63	3	23.65	23.65	5.1	39,739	0.01%
2021/10/08	4	24.50	4	24.33	24.25	0	39,992	0.00%
2021/10/07	20	24.67	33	24.83	24.65	-13	40,374	-0.03%
2021/10/06	23	24.26	19	24.14	24.10	4	41,904	0.01%
2021/10/05	13.2	23.52	18.2	23.93	24.00	-5	43,296	-0.01%
2021/10/04	14.9	23.21	14	23.51	23.00	0.9	43,223	0.00%
2021/10/01	13	24.28	1	24.95	24.10	12	43,315	0.03%
2021/09/30	12	25.38	12	25.31	25.30	0	43,355	0.00%
2021/09/29	14.2	25.10	8	25.16	24.90	6.2	43,544	0.01%
2021/09/28	1	26.15	2	26.30	26.05	-1	44,063	0.00%
2021/09/27	0	0.00	32	26.80	26.50	-32	44,114	-0.07%
2021/09/24	20	26.74	16	26.92	26.80	4	44,145	0.01%
2021/09/23	24	26.64	16	26.30	26.25	8	44,083	0.02%
2021/09/22	2.1	26.05	5	26.05	26.05	-2.9	44,133	-0.01%
2021/09/17	12	26.83	14	26.98	27.00	-2	44,073	0.00%
2021/09/16	186	27.63	199	27.00	26.80	-13	43,959	-0.03%	大買/大賣/
2021/09/15	9.1	27.07	27	26.94	26.85	-17.9	43,793	-0.04%
2021/09/14	24	27.52	4	27.29	27.15	20	43,716	0.05%
2021/09/13	176.2	27.63	199.1	27.26	27.30	-22.9	43,573	-0.05%	大買/大賣/
2021/09/10	159	27.74	144	28.05	27.95	15	43,362	0.03%	大買/大賣/
2021/09/09	201	27.86	195	28.04	27.75	6	42,888	0.01%	大買/大賣/
2021/09/08	44.1	27.52	47.1	27.46	27.05	-3	42,075	-0.01%
2021/09/07	56	28.80	97	28.80	28.40	-41	41,379	-0.10%
2021/09/06	284	29.36	194	29.35	30.20	90	40,346	0.22%	大買/大賣/
2021/09/03	217.1	28.59	231.5	27.40	28.80	-14.4	36,730	-0.04%	大買/大賣/
2021/09/02	38	27.24	27	27.29	26.20	11	34,741	0.03%
2021/09/01	14	26.08	26.1	26.58	27.05	-12.1	34,525	-0.03%
2021/08/31	16	25.57	2	25.85	25.70	14	34,291	0.04%
2021/08/30	20.1	27.55	37	27.77	27.80	-17	34,118	-0.05%
2021/08/27	6	27.17	19	27.22	27.35	-13	33,923	-0.04%
2021/08/26	44	27.57	45	27.78	27.20	-1	34,011	0.00%
2021/08/25	106	27.31	117	27.17	27.00	-11	33,962	-0.03%	大買/大賣/
2021/08/24	40	26.89	49	26.88	26.65	-9	33,608	-0.03%
2021/08/23	21	26.73	38.1	26.44	26.95	-17.1	33,387	-0.05%
2021/08/20	15	24.82	14	24.99	24.80	1	33,119	0.00%
2021/08/19	25.1	25.02	8	25.02	24.60	17.1	33,003	0.05%
2021/08/18	6	24.73	25.8	24.67	25.70	-19.8	33,223	-0.06%
2021/08/17	27.1	25.08	23	24.97	24.10	4.1	33,752	0.01%
2021/08/16	21	25.22	47	25.17	24.90	-26	33,505	-0.08%
2021/08/13	36.1	25.81	20	25.93	25.55	16.1	33,200	0.05%
2021/08/12	130	27.50	126	26.97	26.90	4	32,832	0.01%	大買/大賣/
2021/08/11	99.4	27.09	105.2	27.14	26.50	-5.8	32,317	-0.02%	大賣/
2021/08/10	95.2	28.13	48	28.11	28.10	47.2	31,599	0.15%
2021/08/09	69	29.38	58.4	29.63	29.35	10.6	30,664	0.03%
2021/08/06	122	30.00	116.6	30.04	29.25	5.4	29,741	0.02%	大買/大賣/
2021/08/05	148	30.48	153.1	30.23	30.65	-5.1	28,528	-0.02%	大買/大賣/
2021/08/04	101.1	28.03	90.8	28.37	29.00	10.3	26,027	0.04%	大買/
2021/08/03	58	26.22	98	26.72	27.75	-40	23,989	-0.17%
2021/08/02	64	25.85	43	25.73	25.50	21	22,932	0.09%
2021/07/30	162.3	26.01	141.6	26.48	25.60	20.6	22,352	0.09%	大買/大賣/
2021/07/29	11	24.49	9.2	24.58	24.65	1.9	20,122	0.01%
2021/07/28	12.2	23.30	10	23.38	23.50	2.2	19,872	0.01%
2021/07/27	17	24.96	14	25.23	24.55	3	20,121	0.01%
2021/07/26	16.6	24.85	24	24.86	24.95	-7.4	20,232	-0.04%
2021/07/23	3	24.23	61	24.45	24.15	-58	20,526	-0.28%
2021/07/22	15	24.24	14	24.34	24.35	1	21,128	0.00%
2021/07/21	13	23.68	19.6	23.82	23.80	-6.6	22,342	-0.03%
2021/07/20	10.3	22.85	42.2	22.81	22.70	-31.9	22,607	-0.14%
2021/07/19	5.2	23.48	65	23.47	23.45	-59.8	23,761	-0.25%
2021/07/16	15	23.71	2	23.58	24.00	13	24,118	0.05%
2021/07/15	13	23.97	33	23.57	24.20	-20	24,197	-0.08%
2021/07/14	15.3	23.63	25.4	23.54	23.35	-10.2	24,228	-0.04%
2021/07/13	218	25.61	123.4	25.37	24.50	94.6	24,184	0.39%	大買/大賣/
2021/07/12	103	24.19	47	24.28	24.65	56	22,801	0.25%	大買/
2021/07/09	1	22.20	14	22.28	22.45	-13	21,461	-0.06%
2021/07/08	5	22.51	3	22.60	22.50	2	21,806	0.01%
2021/07/07	2	22.25	5	22.33	22.30	-3	22,353	-0.01%
2021/07/06	12	22.12	1.3	22.15	22.15	10.7	22,663	0.05%
2021/07/05	30	22.21	22	22.48	22.90	8	22,708	0.04%
2021/07/02	0	0.00	5	21.51	21.55	-5	22,481	-0.02%
2021/07/01	6	21.23	3	21.25	21.15	3	22,737	0.01%
2021/06/30	0	0.00	6	21.45	21.55	-6	23,033	-0.03%
2021/06/29	4	21.41	1	21.55	21.30	3	23,082	0.01%
2021/06/28	4	21.79	4	21.40	21.75	0	23,092	0.00%
2021/06/25	6.2	21.71	0	0.00	21.45	6.2	23,186	0.03%
2021/06/24	0	0.00	10	21.65	21.55	-10	23,252	-0.04%
2021/06/23	1	21.40	0	0.00	21.30	1	23,282	0.00%
2021/06/22	2	21.05	4.3	20.99	20.85	-2.3	23,386	-0.01%
2021/06/21	2	20.93	1	20.75	20.65	1	23,434	0.00%
2021/06/18	6	21.88	4.1	21.55	21.40	1.9	24,068	0.01%
2021/06/17	0	0.00	5	21.40	21.90	-5	24,802	-0.02%
2021/06/16	22.3	21.23	0	0.00	21.25	22.3	25,304	0.09%
2021/06/15	10	22.08	7	22.03	21.95	3	26,279	0.01%
2021/06/11	0	0.00	14	21.88	21.70	-14	26,200	-0.05%
2021/06/10	37.2	21.86	15	21.90	21.75	22.2	26,202	0.08%
2021/06/09	18	21.96	116	21.72	21.95	-98	26,084	-0.38%	大賣/
2021/06/08	87	21.36	20	21.60	21.65	67	25,538	0.26%
2021/06/07	16	20.79	1	21.10	21.05	15	25,482	0.06%
2021/06/04	6	21.10	8	21.29	21.10	-2	25,388	-0.01%
2021/06/03	20	21.98	23	21.83	21.90	-3	25,315	-0.01%
2021/06/02	15	21.93	107	21.86	21.50	-92	25,091	-0.37%	大賣/
2021/06/01	3	21.50	2	21.45	21.45	1	24,765	0.00%
2021/05/31	3	21.15	20	21.30	21.20	-17	24,673	-0.07%
2021/05/28	84	21.10	2	21.23	21.15	82	24,555	0.33%
2021/05/27	20	20.40	20	20.60	20.80	0	24,655	0.00%
2021/05/26	39.2	20.80	3	21.00	20.75	36.2	24,700	0.15%
2021/05/25	26	21.25	25	21.13	21.50	1	24,384	0.00%
2021/05/24	1	18.70	15	19.58	19.70	-14	23,592	-0.06%
2021/05/21	10	19.00	2	19.20	19.10	8	23,619	0.03%
2021/05/19	26	18.94	69	19.59	19.55	-43	23,679	-0.18%
2021/05/18	45	18.68	0	0.00	18.75	45	23,624	0.19%
2021/05/17	1	16.95	4	17.25	17.05	-3	23,690	-0.01%
2021/05/14	17	18.85	1	19.05	18.70	16	23,551	0.07%
2021/05/13	0	0.00	1.2	18.76	19.00	-1.2	23,366	-0.01%
2021/05/12	25	19.17	2	18.95	18.90	23	23,170	0.10%
2021/05/11	15	20.89	0	0.00	20.80	15	22,941	0.07%
2021/05/10	39	22.39	39	22.52	22.25	0	22,796	0.00%
2021/05/07	30	23.01	1	23.10	23.25	29	22,644	0.13%
2021/05/06	4	22.60	11	22.45	22.15	-7	22,446	-0.03%
2021/05/05	2	22.63	6	22.39	22.00	-4	22,372	-0.02%
2021/05/04	48	23.24	52.4	22.76	22.50	-4.4	22,259	-0.02%
2021/05/03	18	24.19	97	23.88	23.30	-79	21,948	-0.36%
2021/04/29	46	25.72	31	25.91	25.30	15	22,047	0.07%
2021/04/28	135	26.51	156	26.43	26.70	-21	21,976	-0.10%	大買/大賣/
2021/04/27	114	25.74	157.3	25.95	26.00	-43.3	22,434	-0.19%	大買/大賣/
2021/04/26	28	24.56	19.2	24.60	24.80	8.8	21,944	0.04%
2021/04/23	27.3	22.27	120	21.69	22.55	-92.7	21,284	-0.44%	大賣/
2021/04/22	39	21.27	9	21.24	20.50	30	20,128	0.15%
2021/04/21	43	20.99	12	21.07	20.90	31	19,705	0.16%
2021/04/20	59	21.35	30	21.46	21.20	29	19,587	0.15%
2021/04/19	59	20.86	31	20.85	21.00	28	19,504	0.14%
2021/04/16	5	20.50	3.4	20.20	20.55	1.6	19,257	0.01%
2021/04/15	31	19.93	10	20.25	20.10	21	19,080	0.11%
2021/04/14	62	19.50	45	19.73	19.80	17	18,920	0.09%
2021/04/13	24	21.57	71	21.55	20.30	-47	18,627	-0.25%
2021/04/12	20	20.78	17.1	20.70	20.60	2.9	17,965	0.02%
2021/04/09	6.9	20.17	8	20.15	20.05	-1.1	17,702	-0.01%
2021/04/08	16.2	19.85	23	19.88	19.95	-6.8	17,572	-0.04%
2021/04/07	4	19.43	3	19.70	19.25	1	17,205	0.01%
2021/04/06	6	18.95	6	19.03	19.10	0	17,117	0.00%
2021/03/31	8	18.64	28	18.70	18.65	-20	17,081	-0.12%
2021/03/30	11	18.57	5	18.60	18.65	6	17,135	0.04%
2021/03/29	26	18.40	8	18.41	18.35	18	17,362	0.10%
2021/03/26	5	18.44	13	18.63	18.35	-8	17,325	-0.05%
2021/03/25	3	18.43	15	18.24	18.20	-12	17,241	-0.07%
2021/03/24	14	18.27	9	18.39	18.30	5	17,159	0.03%
2021/03/23	85	18.46	16.5	18.82	18.45	68.5	17,149	0.40%
2021/03/22	62	18.59	111	18.91	18.90	-49	16,568	-0.30%	大賣/
2021/03/19	42	18.10	34	18.39	18.50	8	15,787	0.05%
2021/03/18	53	17.81	53	18.21	17.55	0	15,329	0.00%
2021/03/17	1	17.25	1	17.10	16.90	0	14,517	0.00%
2021/03/16	6	16.85	0	0.00	16.85	6	15,043	0.04%
2021/03/15	0	0.00	5	16.90	16.65	-5	15,376	-0.03%
2021/03/12	1	16.70	1	16.60	16.60	0	16,595	0.00%
2021/03/11	11	16.24	30	16.48	16.60	-19	17,823	-0.11%
2021/03/10	1	16.05	1	16.00	16.00	0	18,883	0.00%
2021/03/09	18	15.84	1	15.85	15.85	17	20,295	0.08%
2021/03/08	15	16.10	0	0.00	16.00	15	21,049	0.07%
2021/03/05	5	16.20	4	16.23	16.15	1	21,536	0.00%
2021/03/04	5	16.97	10	16.67	16.55	-5	22,386	-0.02%
2021/03/03	4	16.84	1.5	16.91	17.10	2.6	22,715	0.01%
2021/03/02	7.6	17.47	10	17.63	17.00	-2.4	22,914	-0.01%
2021/02/26	8.6	17.20	5	17.19	17.15	3.6	23,201	0.02%
2021/02/25	4	17.05	0.1	17.10	17.00	3.9	25,293	0.02%
2021/02/24	10	16.87	1	17.50	16.80	9	26,346	0.03%
2021/02/23	15	17.08	0	0.00	17.20	15	26,401	0.06%
2021/02/22	3	17.00	24	17.07	17.00	-21	26,273	-0.08%
2021/02/19	0	0.00	17	17.08	17.00	-17	26,200	-0.06%
2021/02/18	0	0.00	29	16.92	16.85	-29	26,146	-0.11%
2021/02/17	11	16.75	17	16.69	16.70	-6	26,024	-0.02%
2021/02/05	2.2	15.60	0	0.00	15.50	2.2	25,771	0.01%
2021/02/04	0	0.00	0.4	15.70	15.70	-0.4	25,743	0.00%
2021/02/03	18	15.96	8	16.03	15.80	10	25,738	0.04%
2021/02/02	3	16.17	5.1	16.22	16.20	-2.1	25,718	-0.01%
2021/02/01	9	15.71	4	15.78	15.90	5	25,574	0.02%
2021/01/29	8.1	16.02	2	15.70	15.50	6.1	25,475	0.02%
2021/01/28	19.1	16.10	16	16.17	16.05	3.1	25,412	0.01%
2021/01/27	5.1	16.59	10.1	16.58	16.50	-5	25,422	-0.02%
2021/01/26	22.1	16.61	2	16.45	16.45	20.1	25,447	0.08%
2021/01/25	19	16.99	30	16.96	16.95	-11	25,381	-0.04%
2021/01/22	30	17.19	27	17.20	17.30	3	25,339	0.01%
2021/01/21	18	17.13	24	17.29	16.75	-6	24,989	-0.02%
2021/01/20	78	17.38	77.1	16.85	16.60	0.9	24,558	0.00%
2021/01/19	57	17.83	56	17.54	18.40	1	23,282	0.00%
2021/01/18	3	15.92	11	16.54	16.75	-8	22,232	-0.04%
2021/01/15	12	16.66	4	16.29	16.30	8	22,298	0.04%
2021/01/14	6.1	16.95	8	16.83	16.85	-1.9	22,326	-0.01%
2021/01/13	7	16.84	8	16.91	16.80	-1	22,593	0.00%
2021/01/12	23	16.98	13	16.45	16.45	10	22,486	0.04%
2021/01/11	30	17.04	7	17.04	17.20	23	22,233	0.10%
2021/01/08	22	16.55	16	16.57	16.60	6	22,116	0.03%
2021/01/07	7	16.46	9	16.51	16.50	-2	22,150	-0.01%
2021/01/06	13	17.01	26	16.27	16.40	-13	22,402	-0.06%
2021/01/05	8	16.99	7	16.92	17.00	1	22,362	0.00%
2021/01/04	15	16.48	7	16.56	16.70	8	23,348	0.03%
2020/12/31	30	16.91	41	17.07	17.00	-11	24,338	-0.05%
2020/12/30	22	17.56	11	17.61	17.50	11	24,317	0.05%
2020/12/29	19	17.63	25.4	17.71	17.60	-6.4	24,299	-0.03%
2020/12/28	24	17.88	6	18.14	18.15	18	24,212	0.07%
2020/12/25	4	17.30	14	17.43	17.30	-10	24,012	-0.04%
2020/12/24	51	17.62	56	17.33	17.25	-5	24,580	-0.02%
2020/12/23	14	17.66	10	17.84	17.55	4	24,708	0.02%
2020/12/22	17	17.98	0	0.00	17.10	17	24,496	0.07%
2020/12/21	14	17.86	39	17.45	17.95	-25	24,469	-0.10%
2020/12/18	2	17.85	0	0.00	17.80	2	24,663	0.01%
2020/12/17	16	18.33	5.1	18.27	18.30	10.9	24,837	0.04%
2020/12/16	13	18.13	6.3	18.19	18.10	6.7	24,926	0.03%
2020/12/15	0	0.00	20	17.60	17.20	-20	24,906	-0.08%
2020/12/14	100	17.90	2	17.93	17.90	98	24,946	0.39%
2020/12/11	3	18.00	2	17.18	17.35	1	25,346	0.00%
2020/12/10	67	18.00	39	18.52	17.60	28	25,770	0.11%
2020/12/09	35	19.57	3.3	19.44	19.50	31.7	26,092	0.12%
2020/12/08	22	20.55	41.1	20.72	20.80	-19.1	25,833	-0.07%
2020/12/07	62	20.27	148.1	20.36	20.65	-86.1	24,665	-0.35%	大賣/
2020/12/04	5	17.85	38.8	18.64	18.80	-33.8	23,431	-0.14%
2020/12/03	35	16.85	38.5	16.89	17.10	-3.5	22,291	-0.02%
2020/12/02	36	15.39	38.1	15.79	16.00	-2.1	21,137	-0.01%
2020/12/01	14	14.86	57	14.89	14.95	-43	20,557	-0.21%
2020/11/30	38	14.56	22	14.44	14.60	16	20,137	0.08%
2020/11/27	0	0.00	6.6	13.71	13.85	-6.6	19,216	-0.03%
2020/11/26	4	13.20	4	13.55	13.55	0	18,917	0.00%
2020/11/25	19	13.33	11	13.35	13.45	8	18,602	0.04%
2020/11/24	20	13.43	64	13.52	13.25	-44	18,030	-0.24%
2020/11/23	85	12.76	23.3	12.84	12.90	61.7	15,856	0.39%
2020/11/20	4	11.66	13	11.63	11.75	-9	14,750	-0.06%
2020/11/19	3	11.30	1	11.30	11.35	2	14,571	0.01%
2020/11/18	0	0.00	8.1	11.32	11.30	-8.1	14,639	-0.06%
2020/11/17	20	11.20	3	11.17	11.15	17	14,669	0.12%
2020/11/16	1	11.20	1	11.15	11.10	0	15,115	0.00%
2020/11/13	3	11.15	4	11.14	11.20	-1	15,210	-0.01%
2020/11/12	2.2	11.24	0	0.00	11.15	2.2	15,547	0.01%
2020/11/11	0	0.00	2	11.20	11.15	-2	15,895	-0.01%
2020/11/10	1	11.25	0	0.00	11.20	1	15,948	0.01%
2020/11/09	0.3	11.35	1	11.30	11.40	-0.7	15,935	0.00%
2020/11/06	5	11.23	50	11.35	11.10	-45	15,924	-0.28%
2020/11/05	1	11.25	1	11.25	11.30	0	16,133	0.00%
2020/11/04	0	0.00	1	11.35	11.45	-1	16,157	-0.01%
2020/11/03	50	11.30	6.2	11.25	11.30	43.8	16,227	0.27%
2020/11/02	1	11.20	2	11.05	11.10	-1	16,317	-0.01%
2020/10/30	7.6	11.30	0	0.00	11.20	7.6	16,393	0.05%
2020/10/29	8	11.81	1	11.70	11.70	7	16,375	0.04%
2020/10/28	5.2	12.08	25	12.03	11.85	-19.8	16,457	-0.12%
2020/10/27	0	0.00	1	12.25	12.30	-1	16,375	-0.01%
2020/10/26	15	12.30	53.5	12.33	12.30	-38.5	16,397	-0.23%
2020/10/23	38	12.54	33	12.79	12.40	5	16,383	0.03%
2020/10/22	31	12.78	1	12.35	12.80	30	17,709	0.17%
2020/10/21	10	12.56	3	12.52	12.45	7	17,697	0.04%
2020/10/20	0	0.00	4	12.15	12.15	-4	17,553	-0.02%
2020/10/19	4.1	12.35	8	12.25	12.25	-3.9	18,132	-0.02%
2020/10/16	2	12.25	3	12.20	12.20	-1	18,113	-0.01%
2020/10/15	0	0.00	15	12.52	12.45	-15	18,149	-0.08%
2020/10/14	3	12.57	7	12.81	12.60	-4	17,999	-0.02%
2020/10/13	15	12.48	8	12.39	12.45	7	17,783	0.04%
2020/10/12	32	12.88	39	12.86	12.85	-7	17,691	-0.04%
2020/10/08	20	12.39	20	12.37	12.80	0	16,660	0.00%
2020/10/07	4	11.64	11	11.72	11.65	-7	15,596	-0.04%
2020/10/06	2	11.63	0	0.00	11.55	2	15,445	0.01%
2020/10/05	7	11.71	4	11.80	11.60	3	15,510	0.02%
2020/09/30	20	11.55	8	11.58	11.70	12	15,428	0.08%
2020/09/29	10	11.75	105	11.95	11.70	-95	15,331	-0.62%	大賣/
2020/09/28	14	11.05	12	11.12	11.30	2	15,082	0.01%
2020/09/25	6	10.57	3	10.27	10.30	3	15,003	0.02%
2020/09/24	2	11.08	7	11.21	11.05	-5	15,028	-0.03%
2020/09/23	9	11.33	0	0.00	11.20	9	15,112	0.06%
2020/09/22	2	12.85	16	12.91	12.95	-14	14,912	-0.09%
2020/09/21	10	13.10	0	0.00	13.05	10	14,723	0.07%
2020/09/18	100	13.40	10	13.50	13.30	90	14,571	0.62%
2020/09/17	4	13.34	50	13.30	13.35	-46	14,499	-0.32%
2020/09/16	18	13.86	62	13.52	13.40	-44	14,458	-0.30%
2020/09/15	43	13.81	4	13.75	13.60	39	14,093	0.28%
2020/09/14	54	13.62	51	13.66	13.95	3	13,490	0.02%
2020/09/11	1	12.65	7.9	12.75	12.70	-6.9	12,634	-0.05%
2020/09/10	0	0.00	5	12.70	12.60	-5	12,501	-0.04%
2020/09/09	0	0.00	3	12.35	12.60	-3	12,495	-0.02%
2020/09/08	2	12.35	0	0.00	12.40	2	12,524	0.02%
2020/09/07	12	12.71	15	12.60	12.40	-3	12,692	-0.02%
2020/09/04	11	12.12	0	0.00	12.30	11	12,518	0.09%
2020/09/03	0	0.00	5	12.55	12.70	-5	12,598	-0.04%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/31	2	12.40	0	0.00	12.40	2	12,804	0.02%
2020/08/28	5	12.40	0	0.00	12.35	5	12,926	0.04%
2020/08/27	4	12.49	0	0.00	12.45	4	12,958	0.03%
2020/08/26	2	12.50	0	0.00	12.45	2	13,041	0.02%
2020/08/25	1	12.40	0	0.00	12.40	1	13,082	0.01%
2020/08/21	10	12.30	3	12.30	12.35	7	13,315	0.05%
2020/08/20	13	12.02	3	12.95	11.95	10	13,678	0.07%
2020/08/19	3	13.37	5	13.35	13.15	-2	13,485	-0.01%
2020/08/18	16	13.87	5	13.91	13.60	11	13,783	0.08%
2020/08/17	1	13.55	58	13.09	13.50	-57	14,643	-0.39%
2020/08/14	0	0.00	40	12.79	12.85	-40	15,164	-0.26%
2020/08/13	10	12.60	0	0.00	12.55	10	15,327	0.07%
2020/08/12	17	12.60	0	0.00	12.55	17	15,439	0.11%
2020/08/11	8	12.88	1	12.90	12.85	7	15,645	0.04%
2020/08/10	0	0.00	3	12.86	12.70	-3	15,571	-0.02%
2020/08/07	22	12.91	8	12.91	12.70	14	15,607	0.09%
2020/08/06	19	12.88	7	12.88	12.80	12	15,558	0.08%
2020/08/05	0	0.00	13	12.77	12.65	-13	15,573	-0.08%
2020/08/04	9	12.87	11	13.00	12.70	-2	15,967	-0.01%
2020/08/03	8	12.77	3	12.72	12.70	5	15,886	0.03%
2020/07/30	6	12.28	1	12.25	12.45	5	15,953	0.03%
2020/07/29	8	12.19	0	0.00	12.25	8	16,109	0.05%
2020/07/28	31	12.61	35	13.01	12.30	-4	16,093	-0.02%
2020/07/27	3	12.05	4	12.23	12.10	-1	14,859	-0.01%
2020/07/24	4	12.15	30	12.08	11.90	-26	14,983	-0.17%
2020/07/23	111	12.51	45	12.47	12.45	66	15,158	0.44%	大買/
2020/07/22	0	0.00	1	11.90	11.85	-1	14,855	-0.01%
2020/07/21	5	11.84	0	0.00	11.85	5	15,361	0.03%
2020/07/17	1	11.85	2	11.95	11.65	-1	16,118	-0.01%
2020/07/16	2	11.95	6	11.92	12.05	-4	16,755	-0.02%
2020/07/15	3	11.70	2	12.15	11.70	1	16,935	0.01%
2020/07/14	11	12.09	1	12.00	12.00	10	17,270	0.06%
2020/07/13	3	12.18	1	12.25	12.15	2	17,607	0.01%
2020/07/10	6	12.32	0	0.00	12.20	6	17,621	0.03%
2020/07/09	2	13.00	18	13.17	12.90	-16	17,619	-0.09%
2020/07/08	1	13.05	0	0.00	13.05	1	17,545	0.01%
2020/07/07	22	13.31	0	0.00	12.95	22	17,497	0.13%
2020/07/06	7	13.46	22	13.30	13.35	-15	17,123	-0.09%
2020/07/03	10	13.00	1	13.15	13.00	9	16,896	0.05%
2020/07/02	2	12.75	2	12.65	12.70	0	16,861	0.00%
2020/07/01	0	0.00	3	12.38	12.50	-3	16,738	-0.02%
2020/06/30	39	12.40	2	12.35	12.25	37	16,677	0.22%
2020/06/29	2	12.15	2	12.13	12.15	0	16,648	0.00%
2020/06/24	2	12.55	2	12.55	12.35	0	16,639	0.00%
2020/06/23	5	12.50	7	12.49	12.55	-2	16,686	-0.01%
2020/06/22	0	0.00	8	12.61	12.35	-8	16,671	-0.05%
2020/06/19	0	0.00	3	12.15	12.30	-3	16,686	-0.02%
2020/06/18	0	0.00	4	12.16	12.00	-4	16,792	-0.02%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/16	11	11.94	6	11.95	11.95	5	16,721	0.03%
2020/06/15	3	11.85	5	11.95	11.85	-2	16,769	-0.01%
2020/06/12	2	11.78	0	0.00	12.05	2	16,667	0.01%
2020/06/11	2	11.70	18	11.70	11.65	-16	16,465	-0.10%
2020/06/10	16	11.95	2	12.03	11.75	14	16,346	0.09%
2020/06/09	2.1	12.82	6	12.72	12.70	-3.9	16,044	-0.02%
2020/06/08	18	12.99	8	13.06	12.90	10	16,000	0.06%
2020/06/05	0.3	12.60	0	0.00	12.65	0.3	15,713	0.00%
2020/06/04	2	12.60	1	12.55	12.55	1	15,571	0.01%
2020/06/03	1	12.50	2	12.50	12.45	-1	15,464	-0.01%
2020/06/02	1	12.50	0	0.00	12.45	1	15,391	0.01%
2020/06/01	2	12.43	11	12.35	12.45	-9	15,419	-0.06%
2020/05/29	11	12.47	4	12.43	12.45	7	15,353	0.05%
2020/05/28	8	12.33	1.2	12.24	12.20	6.8	15,195	0.04%
2020/05/27	3	12.38	14	12.45	12.30	-11	14,948	-0.07%
2020/05/26	21.6	13.37	34	13.37	13.30	-12.4	14,452	-0.09%
2020/05/25	41	13.71	18	13.75	13.55	23	14,151	0.16%
2020/05/22	50	13.98	31	13.95	13.90	19	13,764	0.14%
2020/05/21	16	12.86	130	12.69	13.20	-114	12,518	-0.91%	大賣/鉅額交易
2020/05/20	2	12.00	2	12.15	12.00	0	11,598	0.00%
2020/05/19	7.1	11.94	0	0.00	11.90	7.1	11,337	0.06%
2020/05/18	1	11.90	12	12.04	11.95	-11	11,161	-0.10%
2020/05/15	2	11.85	0	0.00	11.75	2	10,866	0.02%
2020/05/14	11	11.82	20	11.70	11.55	-9	10,661	-0.08%
2020/05/13	20	11.75	0	0.00	11.80	20	10,538	0.19%
2020/05/12	11	11.96	0	0.00	11.60	11	10,400	0.11%
2020/05/11	25	12.36	9	12.08	11.95	16	10,201	0.16%
2020/05/08	1	11.65	1	11.75	11.60	0	9,648	0.00%
2020/05/07	5	11.65	35	11.78	11.60	-30	9,591	-0.31%
2020/05/06	44	11.61	53	11.54	11.55	-9	9,440	-0.10%
2020/05/05	5	11.74	4	11.79	11.55	1	9,290	0.01%
2020/05/04	0	0.00	24	11.53	11.75	-24	9,010	-0.27%
2020/04/30	11	11.60	25	11.73	11.55	-14	8,845	-0.16%
2020/04/29	11	11.63	6	11.53	11.45	5	8,535	0.06%
2020/04/28	60	11.85	26	11.76	11.70	34	8,227	0.41%
2020/04/27	13	11.98	71	11.89	11.80	-58	7,914	-0.73%
2020/04/24	15.1	11.88	6	11.88	11.70	9.1	7,612	0.12%
2020/04/23	94	11.26	18	11.52	11.70	76	7,064	1.08%
2020/04/22	6	10.83	66	10.80	10.85	-60	6,507	-0.92%
2020/04/21	38	11.01	28	11.14	11.10	10	6,124	0.16%
2020/04/20	2	10.35	2	10.05	10.35	0	5,379	0.00%
2020/04/17	55	10.01	158	9.98	9.89	-103	5,121	-2.01%	大賣/鉅額交易
2020/04/16	151	9.18	17	9.72	9.79	134	4,686	2.86%	大買/鉅額交易
2020/04/15	1	8.93	5	8.90	8.90	-4	4,198	-0.10%
2020/04/14	6	8.89	2	9.00	8.90	4	4,148	0.10%
2020/04/13	0	0.00	1	8.74	8.68	-1	4,029	-0.02%
2020/04/08	1	8.62	1	8.52	8.65	0	4,089	0.00%
2020/04/07	1	8.68	2	8.62	8.46	-1	4,424	-0.02%
2020/04/06	2	8.18	26	8.23	8.24	-24	4,315	-0.56%
2020/03/31	1	8.10	0	0.00	8.02	1	4,208	0.02%
2020/03/30	1	8.05	1	8.12	8.08	0	4,136	0.00%
2020/03/27	0	0.00	5	8.25	7.98	-5	4,087	-0.12%
2020/03/26	5	8.05	15	8.17	8.20	-10	4,081	-0.25%
2020/03/25	2	8.53	52	8.18	8.03	-50	3,993	-1.25%
2020/03/24	23	8.05	3	8.09	8.16	20	3,796	0.53%
2020/03/23	10	7.35	1	7.21	7.44	9	3,618	0.25%
2020/03/19	0	0.00	15	5.89	6.16	-15	3,595	-0.42%
2020/03/18	15	5.63	0	0.00	5.60	15	3,453	0.43%
2020/03/11	0	0.00	0.1	7.42	7.46	-0.1	3,399	0.00%
2020/03/10	0	0.00	1	7.55	7.71	-1	3,538	-0.03%
2020/03/09	1	8.05	3	7.96	7.66	-2	3,649	-0.05%
2020/03/06	0	0.00	5	7.83	7.98	-5	3,580	-0.14%
2020/03/05	8	8.04	0	0.00	7.97	8	3,557	0.22%
2020/02/18	0	0.00	2	7.77	7.80	-2	3,412	-0.06%
2020/02/14	0	0.00	5	7.77	7.77	-5	3,414	-0.15%
2020/02/12	7	7.95	9	7.90	7.91	-2	3,421	-0.06%
2020/02/10	2	7.61	0	0.00	7.67	2	3,354	0.06%
2020/02/07	0	0.00	1	7.68	7.64	-1	3,322	-0.03%
2020/02/06	2	7.91	4	7.65	7.82	-2	3,359	-0.06%
2020/02/04	6	7.28	0	0.00	7.30	6	3,252	0.18%
2020/02/03	2	7.10	0	0.00	7.11	2	3,238	0.06%
2020/01/31	10	7.45	0	0.00	7.43	10	3,207	0.31%
2020/01/17	11	8.22	0	0.00	8.25	11	3,103	0.35%
2020/01/15	0	0.00	1	8.27	8.18	-1	3,160	-0.03%
2020/01/13	2	8.21	0	8.20	8.22	2	3,111	0.06%
2020/01/09	2	8.18	3	8.18	8.18	-1	3,107	-0.03%
2020/01/08	6	8.10	2	8.06	8.10	4	3,112	0.13%
2020/01/07	3	8.23	0	0.00	8.22	3	3,091	0.10%
2020/01/06	0	0.00	1	8.40	8.36	-1	3,059	-0.03%
2020/01/03	5	8.92	2	8.67	8.65	3	2,999	0.10%
2020/01/02	20	9.19	18	9.08	9.03	2	2,890	0.07%
2019/12/31	6	9.00	7	9.22	9.13	-1	2,791	-0.04%
2019/12/30	8	8.78	3	8.73	8.73	5	2,385	0.21%
2019/12/27	3	8.50	0	0.00	8.46	3	2,259	0.13%
2019/12/25	1	8.52	0	0.00	8.47	1	2,243	0.04%
2019/12/23	3	8.76	5	8.80	8.59	-2	2,375	-0.08%
2019/12/20	0	0.00	1	8.53	8.52	-1	2,255	-0.04%
2019/12/19	10	8.53	6	8.53	8.54	4	2,273	0.18%
2019/12/18	6	8.45	6	8.51	8.44	0	2,281	0.00%
2019/12/17	3	8.48	4	8.46	8.47	-1	2,251	-0.04%
2019/12/13	3	8.26	0.1	8.20	8.24	2.9	2,158	0.14%
2019/12/10	5	8.35	2	8.42	8.33	3	2,085	0.14%
2019/12/06	3	8.37	0	0.00	8.20	3	2,053	0.15%
2019/12/05	0	0.00	3	8.51	8.35	-3	2,045	-0.15%
2019/11/25	2	8.22	19	8.24	8.12	-17	2,077	-0.82%
2019/11/22	2	8.01	0	0.00	8.01	2	1,967	0.10%
2019/11/05	0	0.00	8	8.29	8.19	-8	2,005	-0.40%
2019/10/31	0	0.00	10	8.14	8.13	-10	1,949	-0.51%
2019/10/30	0	0.00	0.3	8.19	8.25	-0.3	1,950	-0.01%
2019/10/29	3	8.26	5	8.33	8.22	-2	1,970	-0.10%
2019/10/28	0	0.00	5	8.25	8.25	-5	1,970	-0.25%
2019/10/25	2	8.27	0	0.00	8.29	2	1,967	0.10%
2019/10/24	0	0.00	2	8.47	8.31	-2	1,960	-0.10%
2019/10/17	5	8.30	0	0.00	8.31	5	2,144	0.23%
2019/10/16	5	8.27	18	8.34	8.34	-13	2,152	-0.60%
2019/10/15	3	8.32	0	0.00	8.21	3	2,130	0.14%
2019/10/08	4	8.09	0	0.00	8.09	4	2,109	0.19%
2019/10/01	0	0.00	1	8.18	8.12	-1	2,162	-0.05%
2019/09/27	5	8.27	1	8.30	8.13	4	2,165	0.18%
2019/09/26	2	8.53	5	8.56	8.37	-3	2,132	-0.14%
2019/09/25	1	8.26	0	0.00	8.26	1	1,992	0.05%
2019/09/24	0	0.00	3	8.43	8.42	-3	1,987	-0.15%
2019/09/23	30	8.40	30	8.35	8.35	0	1,988	0.00%
2019/09/20	2	8.20	1	8.27	8.37	1	1,989	0.05%
2019/09/19	11	8.17	10	8.11	8.11	1	1,950	0.05%
2019/09/17	3	8.16	13.2	8.14	8.13	-10.2	1,916	-0.53%
2019/09/16	3	8.22	0	0.00	8.16	3	1,928	0.16%
2019/09/11	2	8.20	1	8.25	8.25	1	1,934	0.05%
2019/09/10	1	8.10	0	0.00	8.16	1	1,922	0.05%
2019/09/09	1	8.30	10	8.27	8.23	-9	1,891	-0.48%
2019/09/06	28	8.36	25	8.45	8.41	3	1,872	0.16%
2019/09/05	7	8.15	3	8.09	8.08	4	1,527	0.26%
2019/09/03	3	8.11	4	8.08	8.04	-1	1,505	-0.07%
2019/09/02	1	8.04	0	0.00	8.05	1	1,489	0.07%
2019/08/30	4	7.94	0	0.00	8.00	4	1,487	0.27%
2019/08/29	0	0.00	1	7.86	7.88	-1	1,464	-0.07%
2019/08/27	3	7.93	0	0.00	7.88	3	1,477	0.20%
2019/08/26	6	7.89	7	7.91	7.88	-1	1,484	-0.07%
2019/08/20	5	8.22	2	8.28	8.15	3	1,468	0.20%
2019/08/19	1	7.98	2	7.94	8.16	-1	1,437	-0.07%
2019/08/16	2	7.79	3	7.80	7.83	-1	1,403	-0.07%
2019/08/15	5	7.73	6	7.73	7.70	-1	1,396	-0.07%
2019/08/14	3	7.88	3	7.92	7.84	0	1,394	0.00%
2019/08/13	3	7.87	3	7.83	7.83	0	1,394	0.00%
2019/08/12	1	7.90	0	0.00	7.91	1	1,425	0.07%
2019/08/07	0	0.00	3	7.94	7.85	-3	1,428	-0.21%
2019/08/06	0	0.00	3	7.85	7.91	-3	1,441	-0.21%
2019/08/05	6	8.04	0	0.00	7.91	6	1,473	0.41%
2019/08/02	1	8.15	3	8.22	8.14	-2	1,482	-0.13%
2019/08/01	4	8.30	3	8.29	8.29	1	1,502	0.07%
2019/07/31	6	8.34	9	8.37	8.37	-3	1,528	-0.20%
2019/07/30	3	8.39	0	0.00	8.35	3	1,520	0.20%
2019/07/29	12	8.47	5	8.51	8.50	7	1,546	0.45%
2019/07/26	2	8.60	4	8.51	8.51	-2	1,565	-0.13%
2019/07/25	3	8.68	3	8.64	8.58	0	1,591	0.00%
2019/07/24	7	8.47	14	8.56	8.55	-7	1,586	-0.44%
2019/07/23	2	8.46	0	0.00	8.38	2	1,575	0.13%
2019/07/22	1	8.63	35	8.65	8.47	-34	1,632	-2.08%
2019/07/19	2	8.59	4	8.58	8.57	-2	1,792	-0.11%
2019/07/12	2	8.34	0	0.00	8.28	2	2,198	0.09%
2019/07/10	1	8.18	0	0.00	8.25	1	2,245	0.04%
2019/06/27	0	0.00	10	8.10	8.21	-10	2,765	-0.36%
2019/06/25	0	0.00	10	8.10	8.02	-10	2,749	-0.36%
2019/06/21	0	0.00	40	8.11	8.03	-40	2,790	-1.43%
2019/06/17	0	0.00	10	8.00	7.97	-10	2,843	-0.35%
2019/06/13	10	7.99	0	0.00	7.98	10	2,865	0.35%
2019/06/11	0	0.00	4	7.95	7.93	-4	2,919	-0.14%
2019/06/06	0	0.00	23	8.06	7.95	-23	2,961	-0.78%
2019/05/24	0	0.00	1	8.25	8.02	-1	3,068	-0.03%
2019/05/17	0	0.00	10	7.91	7.75	-10	3,070	-0.33%
2019/05/16	3	8.08	3	7.98	7.98	0	3,068	0.00%
2019/05/15	3	8.10	40	8.14	8.15	-37	3,113	-1.19%
2019/05/14	0	0.00	36	7.88	8.00	-36	3,556	-1.01%
2019/05/10	36	8.17	0	0.00	8.16	36	3,519	1.02%
2019/05/08	5	8.58	0	0.00	8.55	5	3,480	0.14%
2019/04/29	10	9.12	11	8.89	8.89	-1	3,476	-0.03%
2019/04/26	5	9.04	5	9.20	9.04	0	3,441	0.00%
2019/04/25	11	9.40	2.3	9.33	9.31	8.7	3,367	0.26%
2019/04/23	30	9.27	50	9.36	9.28	-20	3,076	-0.65%
2019/04/22	0	0.00	15	9.12	9.20	-15	2,828	-0.53%
2019/04/19	3	8.91	10	9.02	9.18	-7	2,760	-0.25%
2019/04/18	9	8.88	5	8.78	8.68	4	2,655	0.15%
2019/04/17	5	8.89	2	8.92	8.91	3	2,612	0.11%
2019/04/16	4	8.78	0	0.00	8.77	4	2,574	0.16%
2019/04/15	34	8.70	3	8.74	8.75	31	2,591	1.20%
2019/04/12	0	0.00	10	8.82	8.66	-10	2,588	-0.39%
2019/04/11	2	8.90	2	8.80	8.78	0	2,573	0.00%
2019/04/10	0	0.00	12	8.81	8.83	-12	2,581	-0.46%
2019/04/08	16	8.97	7.2	8.95	8.90	8.8	2,534	0.35%
2019/04/03	1	8.51	6	8.68	8.73	-5	2,414	-0.21%
2019/04/01	2	8.03	20	8.05	8.02	-18	2,216	-0.81%
2019/03/29	0	8.00	0	0.00	8.03	0	2,192	0.00%
2019/03/28	0	0.00	1.4	8.09	8.07	-1.4	2,183	-0.06%
2019/03/27	21	8.11	0	0.00	8.14	21	2,189	0.96%
2019/03/25	28	8.13	0	0.00	8.17	28	2,173	1.29%
2019/03/22	10	8.32	0	0.00	8.30	10	2,171	0.46%
2019/03/21	10	8.42	0	0.00	8.39	10	2,141	0.47%
2019/03/20	2	8.47	0	0.00	8.46	2	2,146	0.09%
2019/03/19	23	8.58	4	8.58	8.54	19	2,184	0.87%
2019/03/15	26	8.56	0	0.00	8.31	26	2,199	1.18%
2019/03/14	10	8.66	0	0.00	8.57	10	2,202	0.45%
2019/03/12	1	8.84	0	0.00	8.72	1	2,399	0.04%
2019/03/11	2	8.71	0	0.00	8.70	2	2,387	0.08%
2019/02/27	0	0.00	14	8.86	8.86	-14	2,519	-0.56%
2019/02/26	0	0.00	10	8.99	8.91	-10	2,539	-0.39%
2019/02/25	0	0.00	16	8.99	9.01	-16	2,581	-0.62%
2019/02/22	12	8.91	3	8.91	8.89	9	2,574	0.35%
2019/02/21	17	8.96	0	0.00	8.91	17	2,588	0.66%
2019/02/19	11	8.99	12	8.95	8.96	-1	2,610	-0.04%
2019/02/15	15	8.99	0	0.00	8.88	15	2,702	0.55%
2019/02/14	13	9.00	0	0.00	8.98	13	2,707	0.48%
2019/02/13	7.2	9.19	5	9.15	8.99	2.2	2,722	0.08%
2019/02/12	3	8.95	1	9.01	8.96	2	2,300	0.09%
2019/02/11	1	8.91	0	0.00	8.75	1	2,336	0.04%
2019/01/25	0	0.00	3	9.04	9.04	-3	2,433	-0.12%
2019/01/22	1	9.09	0	0.00	9.03	1	2,476	0.04%
2019/01/21	3	9.08	0	0.00	9.00	3	2,467	0.12%
2019/01/17	6	8.97	12	8.91	8.90	-6	2,529	-0.24%
2019/01/11	4	9.13	0	0.00	8.90	4	2,626	0.15%
2019/01/10	1	9.17	0	0.00	9.13	1	2,582	0.04%
2019/01/08	1	9.40	1	9.37	9.24	0	2,600	0.00%
2019/01/07	1	9.48	0	0.00	9.43	1	2,624	0.04%
2019/01/03	0	0.00	0	9.18	9.20	0	2,662	0.00%
2019/01/02	0	0.00	5	9.47	9.45	-5	2,692	-0.19%
2018/12/28	0	0.00	3.5	9.35	9.36	-3.5	2,691	-0.13%
2018/12/27	5	9.38	2	9.45	9.30	3	2,724	0.11%
2018/12/25	0	0.00	7	9.09	9.10	-7	2,670	-0.26%
2018/12/24	0	0.00	3	8.92	8.90	-3	2,688	-0.11%
2018/12/22	2	8.67	0	0.00	8.68	2	2,694	0.07%
2018/12/21	2	8.67	2	8.81	8.76	0	2,739	0.00%
2018/12/20	5	8.81	0	0.00	8.79	5	2,768	0.18%
2018/12/17	1	9.16	1	9.07	9.07	0	2,880	0.00%
2018/12/13	5	9.50	5	9.43	9.39	0	2,880	0.00%
2018/12/11	0	0.00	2	9.27	9.25	-2	2,848	-0.07%
2018/12/07	0	0.00	3	9.19	9.20	-3	2,849	-0.11%
2018/12/06	13	9.38	1	9.25	9.06	12	2,829	0.42%
2018/12/05	14	9.35	13	9.42	9.51	1	2,796	0.04%
2018/12/04	0	0.00	2	9.20	9.20	-2	2,686	-0.07%
2018/12/03	0	0.00	3	9.18	9.16	-3	2,735	-0.11%
2018/11/30	3	9.06	2	9.24	9.06	1	2,722	0.04%
2018/11/28	2	9.13	0	0.00	9.02	2	2,681	0.07%
2018/11/26	2	9.01	3	9.03	8.84	-1	2,676	-0.04%
2018/11/23	1	8.77	80	8.77	8.80	-79	2,667	-2.96%
2018/11/22	83	8.95	10	8.67	8.67	73	2,667	2.74%
2018/11/21	55	8.67	45	8.76	8.73	10	2,689	0.37%
2018/11/16	0	0.00	1	8.63	8.57	-1	2,843	-0.04%
2018/11/15	2	8.72	2	8.46	8.72	0	2,856	0.00%
2018/11/14	0	0.00	2	8.46	8.30	-2	2,860	-0.07%
2018/11/12	4	8.29	2	8.38	8.29	2	2,949	0.07%
2018/11/02	1	7.71	10	7.77	7.74	-9	3,324	-0.27%
2018/10/31	14	7.28	12	7.30	7.30	2	3,407	0.06%
2018/10/30	1	7.02	10	6.98	7.00	-9	3,451	-0.26%
2018/10/29	13	6.90	3	7.01	6.92	10	3,531	0.28%
2018/10/26	0	0.00	20	7.23	6.90	-20	3,630	-0.55%
2018/10/25	60	7.24	50	7.31	7.12	10	3,613	0.28%
2018/10/24	10	7.95	0	0.00	7.89	10	3,580	0.28%
2018/10/22	10	8.25	11	8.38	8.12	-1	3,734	-0.03%
2018/10/19	2	8.15	1	8.15	8.28	1	3,803	0.03%
2018/10/17	10	8.29	0	0.00	8.17	10	4,043	0.25%
2018/10/16	10	8.22	0	0.00	8.13	10	4,233	0.24%
2018/10/12	1	8.08	60	8.10	8.21	-59	5,755	-1.03%
2018/10/11	0	0.00	7	8.24	8.14	-7	5,852	-0.12%
2018/10/08	6	9.37	0	0.00	9.23	6	5,853	0.10%
2018/10/05	10	9.22	0	0.00	9.35	10	5,874	0.17%
2018/10/03	5	10.10	0	0.00	9.90	5	5,988	0.08%
2018/10/02	10	10.10	0	0.00	10.10	10	6,140	0.16%
2018/09/28	10	10.00	0	0.00	10.05	10	6,336	0.16%
2018/09/26	2	10.20	14	10.30	10.15	-12	6,634	-0.18%
2018/09/25	2	9.87	1	9.80	9.90	1	6,787	0.01%
2018/09/21	2	9.41	0	0.00	9.48	2	7,281	0.03%
2018/09/14	0	0.00	1	9.53	9.71	-1	8,490	-0.01%
2018/09/13	100	9.37	0	0.00	9.38	100	8,852	1.13%
2018/09/12	1	9.27	0	0.00	9.30	1	9,175	0.01%
2018/09/11	0	0.00	10	9.45	9.52	-10	9,697	-0.10%
2018/09/10	2	9.15	4	9.34	9.15	-2	9,924	-0.02%
2018/09/07	2	9.61	0	0.00	9.61	2	10,225	0.02%
2018/09/06	0	0.00	3	10.05	10.05	-3	10,733	-0.03%
2018/09/05	10	10.25	0	0.00	10.20	10	11,567	0.09%
2018/09/04	2	10.28	0	0.00	10.30	2	12,087	0.02%
2018/09/03	10	10.25	11	10.46	10.25	-1	12,685	-0.01%
2018/08/28	4	10.53	14	10.61	10.60	-10	16,376	-0.06%
2018/08/27	10	10.35	10	10.40	10.50	0	16,465	0.00%
2018/08/24	3	10.18	0	0.00	10.20	3	17,054	0.02%
2018/08/23	2	10.30	2	10.45	10.30	0	17,378	0.00%
2018/08/22	2	10.15	3	10.25	10.30	-1	17,500	-0.01%
2018/08/21	11	10.25	0	0.00	10.10	11	17,614	0.06%
2018/08/17	7	10.35	7	10.04	9.99	0	17,501	0.00%
2018/08/15	5	10.18	32	10.05	10.00	-27	17,400	-0.16%
2018/08/13	10	10.25	8	10.23	10.30	2	17,346	0.01%
2018/08/10	3	11.35	4	11.09	11.05	-1	17,232	-0.01%
2018/08/09	23	11.38	11	11.26	11.25	12	17,162	0.07%
2018/08/08	31	12.08	26	12.05	11.75	5	17,058	0.03%
2018/08/06	9	11.86	0	0.00	11.70	9	16,955	0.05%
2018/08/03	1	11.80	1	12.00	11.95	0	16,923	0.00%
2018/08/02	1	11.85	6	11.90	11.50	-5	16,835	-0.03%
2018/08/01	24	12.25	10	12.25	12.25	14	16,735	0.08%
2018/07/30	1	12.10	0	0.00	12.15	1	16,774	0.01%
2018/07/27	2	12.45	16	12.42	12.40	-14	16,647	-0.08%
2018/07/26	34	12.62	25	12.74	12.45	9	16,608	0.05%
2018/07/25	8	12.93	6	12.82	12.85	2	16,582	0.01%
2018/07/24	1	13.05	16	12.96	13.05	-15	16,509	-0.09%
2018/07/23	17	12.61	9	12.44	12.45	8	16,330	0.05%
2018/07/20	127	13.39	110	13.45	13.10	17	16,155	0.11%	大買/大賣/
2018/07/19	42	12.69	69	12.91	13.00	-27	15,369	-0.18%
2018/07/18	35	11.89	1	11.60	12.00	34	14,633	0.23%
2018/07/17	1	11.40	3	11.33	11.30	-2	14,501	-0.01%
2018/07/16	15	11.70	11	11.51	11.45	4	14,463	0.03%
2018/07/12	0	0.00	40	11.50	11.50	-40	14,396	-0.28%
2018/07/11	11	11.34	13	11.15	11.15	-2	14,366	-0.01%
2018/07/10	26	11.37	29	11.46	11.45	-3	14,312	-0.02%
2018/07/09	29	11.14	2	11.25	11.10	27	14,157	0.19%
2018/07/06	3	11.32	1	11.20	11.20	2	14,090	0.01%
2018/07/05	7	11.91	6	11.69	11.50	1	14,044	0.01%
2018/07/04	13	11.77	7	11.92	11.85	6	13,906	0.04%
2018/07/03	4	12.18	32	12.02	11.90	-28	13,729	-0.20%
2018/07/02	26	12.98	26	12.83	12.70	0	13,515	0.00%
2018/06/29	1	12.80	21	12.70	12.80	-20	12,993	-0.15%
2018/06/28	2	11.70	2	11.60	11.65	0	12,610	0.00%
2018/06/27	6	12.07	17	11.95	11.70	-11	12,541	-0.09%
2018/06/26	8	11.99	20	12.03	12.00	-12	12,418	-0.10%
2018/06/25	65.7	12.25	13	12.18	11.90	52.7	12,183	0.43%
2018/06/22	9	13.31	4	13.19	12.90	5	11,922	0.04%
2018/06/21	13	13.50	14	13.49	13.15	-1	11,578	-0.01%
2018/06/20	60	13.71	82	13.59	13.50	-22	11,318	-0.19%
2018/06/19	61	13.42	7	13.73	13.45	54	10,836	0.50%
2018/06/15	15	13.70	45	13.86	13.85	-30	10,719	-0.28%
2018/06/14	86	13.90	34	14.16	13.55	52	10,476	0.50%
2018/06/13	122	14.51	118	14.66	14.50	4	9,958	0.04%	大買/大賣/
2018/06/12	70	14.07	95	14.09	13.90	-25	9,156	-0.27%
2018/06/11	91	13.85	69	14.05	13.90	22	8,799	0.25%
2018/06/08	125	14.07	147	13.88	13.60	-22	8,242	-0.27%	大買/大賣/
2018/06/07	69	12.83	23	13.30	13.30	46	7,087	0.65%
2018/06/06	49	11.52	120.1	11.91	12.10	-71.1	6,550	-1.09%	大賣/
2018/06/05	83	11.06	29	11.38	11.00	54	5,375	1.00%
2018/06/04	39	10.59	23	10.57	10.65	16	5,547	0.29%
2018/06/01	57.2	11.14	43	11.12	10.65	14.2	6,029	0.24%
2018/05/31	13	10.29	25	10.32	10.55	-12	5,436	-0.22%
2018/05/30	38	9.94	49	9.59	9.94	-11	5,182	-0.21%
2018/05/29	20	9.43	27	9.56	9.63	-7	5,035	-0.14%
2018/05/28	10	9.30	0	0.00	9.25	10	5,022	0.20%
2018/05/24	1	9.16	1	9.29	9.29	0	5,217	0.00%
2018/05/18	2	9.00	0	0.00	8.99	2	5,436	0.04%
2018/05/15	0	0.00	3	8.99	8.95	-3	5,589	-0.05%
2018/05/14	0	0.00	5	9.05	8.93	-5	5,765	-0.09%
2018/05/10	0	0.00	6	8.84	8.81	-6	5,878	-0.10%
2018/05/08	1	8.92	0	0.00	8.89	1	6,412	0.02%
2018/05/07	12	9.02	21	8.99	8.86	-9	7,109	-0.13%
2018/05/04	0	0.00	1	8.79	8.79	-1	7,785	-0.01%
2018/05/03	6	8.70	0.6	8.74	8.79	5.4	8,315	0.07%
2018/05/02	0	0.00	40	8.85	8.85	-40	8,500	-0.47%
2018/04/26	20	8.36	0	0.00	8.28	20	8,576	0.23%
2018/04/25	21	8.34	0	0.00	8.53	21	8,569	0.25%
2018/04/23	20	8.81	0	0.00	8.68	20	8,600	0.23%
2018/04/20	5	8.81	0	0.00	8.80	5	8,620	0.06%
2018/04/18	9	8.82	0	0.00	8.83	9	8,667	0.10%
2018/04/13	6	9.16	0	0.00	9.15	6	8,663	0.07%
2018/04/10	2	9.35	0	0.00	9.20	2	8,888	0.02%
2018/04/09	0	0.00	13	9.35	9.30	-13	8,911	-0.15%
2018/04/02	0	0.00	1	9.59	9.62	-1	8,871	-0.01%
2018/03/31	5	9.83	0	0.00	9.61	5	8,856	0.06%
2018/03/29	1	9.85	0	0.00	9.83	1	8,845	0.01%
2018/03/28	0	0.00	24	9.76	9.79	-24	8,847	-0.27%
2018/03/27	24	9.95	0	0.00	9.85	24	8,845	0.27%
2018/03/26	10	9.60	20	9.79	9.74	-10	8,798	-0.11%
2018/03/23	0	0.00	5	9.50	9.50	-5	8,849	-0.06%
2018/03/22	0	0.00	35	10.01	9.86	-35	8,901	-0.39%
2018/03/21	43	10.13	10	10.00	10.00	33	8,875	0.37%
2018/03/20	2	10.05	0	0.00	9.90	2	8,769	0.02%
2018/03/15	12	10.23	20	10.36	10.20	-8	8,653	-0.09%
2018/03/14	10	10.10	0	0.00	10.15	10	8,497	0.12%
2018/03/13	0	0.00	2	10.25	10.15	-2	8,474	-0.02%
2018/03/12	3	10.17	23	10.05	10.30	-20	8,410	-0.24%
2018/03/09	0	0.00	10	9.88	9.92	-10	8,149	-0.12%
2018/03/08	53	10.27	54.3	10.23	10.05	-1.3	8,080	-0.02%
2018/03/07	17	9.99	66	9.86	10.15	-49	7,635	-0.64%
2018/03/06	2	9.40	0	0.00	9.27	2	7,659	0.03%
2018/03/05	5	9.48	0	0.00	9.31	5	7,890	0.06%
2018/03/02	0	0.00	2	9.42	9.40	-2	7,816	-0.03%
2018/03/01	40	9.33	129	9.42	9.55	-89	7,760	-1.15%	大賣/
2018/02/27	0	0.00	1	9.14	9.08	-1	7,820	-0.01%
2018/02/26	4	9.29	0	0.00	9.12	4	7,850	0.05%
2018/02/23	2	9.18	5.6	9.19	9.21	-3.6	7,688	-0.05%
2018/02/22	0	0.00	16	8.89	8.97	-16	7,626	-0.21%
2018/02/21	1	8.53	2	8.50	8.52	-1	7,640	-0.01%
2018/02/12	2	8.11	2	8.21	8.21	0	7,613	0.00%
2018/02/08	15	8.53	1	8.45	8.45	14	7,520	0.19%
2018/02/07	10	8.77	0	0.00	8.64	10	7,487	0.13%
2018/02/06	30	8.39	6	9.12	8.51	24	7,579	0.32%
2018/02/05	33	9.20	13	9.17	9.31	20	7,563	0.26%
2018/02/02	59	9.67	206	9.83	9.61	-147	7,551	-1.95%	大賣/鉅額交易
2018/02/01	45	10.02	2	10.30	9.85	43	7,617	0.56%
2018/01/31	211	10.20	10	10.15	10.10	201	7,394	2.72%	大買/鉅額交易
2018/01/30	38	10.73	257	10.95	10.40	-219	7,169	-3.05%	大賣/鉅額交易
2018/01/29	231	10.55	94	10.83	11.05	137	6,499	2.11%	大買/鉅額交易
2018/01/26	44	9.68	53	9.77	10.05	-9	5,812	-0.15%
2018/01/25	4	9.49	18.5	9.51	9.27	-14.5	5,358	-0.27%
2018/01/24	0	0.00	20	9.36	9.36	-20	5,212	-0.38%
2018/01/23	14	9.24	3	9.30	9.20	11	5,148	0.21%
2018/01/17	6	9.23	9	9.34	9.33	-3	5,504	-0.05%
2018/01/16	0	0.00	1	9.36	9.20	-1	5,602	-0.02%
2018/01/15	0	0.00	1	9.25	9.28	-1	5,676	-0.02%
2018/01/12	2	9.37	0	0.00	9.20	2	5,863	0.03%
2018/01/11	2	9.25	0	0.00	9.10	2	6,019	0.03%
2018/01/10	1	9.15	4	9.11	9.16	-3	6,275	-0.05%
2018/01/09	40	9.24	3	9.20	9.09	37	7,179	0.52%
2018/01/08	11	9.60	0	0.00	9.28	11	7,609	0.14%
2018/01/05	7	9.35	37	9.37	9.36	-30	7,690	-0.39%
2018/01/04	2	9.22	0	0.00	9.15	2	7,764	0.03%
2018/01/03	3	9.08	4	9.16	9.07	-1	7,854	-0.01%
2018/01/02	25	8.99	0	0.00	9.02	25	7,838	0.32%