矽統 (2363)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	52	61.81	32	61.70	61.80	20	33,322	0.06%
2024/04/29	78.6	63.99	26.4	64.83	61.90	52.2	31,505	0.17%
2024/04/26	14	71.64	48.3	74.05	68.60	-34.3	29,997	-0.11%
2024/04/25	10	69.90	29	70.17	72.60	-19	29,657	-0.06%
2024/04/24	21	68.58	11.1	68.21	70.00	10	29,439	0.03%
2024/04/23	7	63.57	38	63.04	64.50	-31	29,290	-0.11%
2024/04/22	10	64.29	24	64.54	63.20	-14	29,103	-0.05%
2024/04/19	41.1	67.79	60	66.89	68.20	-18.9	28,760	-0.07%
2024/04/18	38	69.76	50.4	71.53	69.20	-12.4	28,176	-0.04%
2024/04/17	37	67.89	46.9	68.43	68.90	-9.9	27,846	-0.04%
2024/04/16	16.3	60.82	47	62.28	63.00	-30.7	27,594	-0.11%
2024/04/15	38	61.91	24.3	61.58	62.00	13.7	27,808	0.05%
2024/04/12	283	61.61	272.2	61.92	61.40	10.9	27,415	0.04%	大買/大賣/
2024/04/11	69	54.60	76.5	55.78	58.50	-7.5	22,059	-0.03%
2024/04/10	281	51.17	499.8	52.36	53.20	-218.8	19,819	-1.10%	大買/大賣/鉅額交易
2024/04/09	87	49.44	101.9	50.11	50.60	-14.9	17,036	-0.09%	大賣/
2024/04/08	0	0.00	100.2	46.05	46.05	-100.2	14,346	-0.70%
2024/04/03	0	0.00	6	41.90	41.90	-6	14,281	-0.04%
2024/04/02	4.1	38.32	5	38.10	38.10	-0.9	14,273	-0.01%
2024/04/01	1	38.05	3	38.50	38.50	-2	14,494	-0.01%
2024/03/29	2	37.83	1	37.80	37.85	1	14,588	0.01%
2024/03/28	35.3	37.95	58	37.94	37.50	-22.7	14,715	-0.15%
2024/03/27	8.2	38.59	6	38.58	38.15	2.2	14,831	0.01%
2024/03/26	7	39.13	4	38.75	38.75	3	15,002	0.02%
2024/03/25	5.1	40.20	22	39.88	39.65	-16.9	15,320	-0.11%
2024/03/22	3	39.92	4	40.14	40.20	-1	15,669	-0.01%
2024/03/21	4	39.20	1	39.60	39.60	3	16,151	0.02%
2024/03/20	3.1	39.08	2	38.60	38.60	1.1	19,825	0.01%
2024/03/19	2	39.38	2	39.00	39.00	0	22,951	0.00%
2024/03/18	6.3	38.71	2.8	39.22	39.35	3.5	23,371	0.01%
2024/03/15	2	39.33	3	39.18	39.00	-1	23,636	0.00%
2024/03/14	58.3	39.61	1	39.45	39.45	57.3	23,890	0.24%
2024/03/13	4	41.41	6	41.18	40.55	-2	24,017	-0.01%
2024/03/12	4	41.29	7	40.84	41.50	-3	24,233	-0.01%
2024/03/11	11	40.70	4	40.49	40.70	7	24,409	0.03%
2024/03/08	60.5	40.95	9	41.04	40.65	51.5	24,725	0.21%
2024/03/07	16	42.28	9	41.95	41.65	7	25,018	0.03%
2024/03/06	15	43.29	6.9	43.24	43.00	8.1	25,327	0.03%
2024/03/05	6	43.58	8.4	43.58	43.60	-2.4	25,794	-0.01%
2024/03/04	7	43.76	13	44.14	43.35	-6	26,196	-0.02%
2024/03/01	14	43.71	8	44.13	43.60	6	26,463	0.02%
2024/02/29	39	43.09	16	43.20	43.05	23	26,553	0.09%
2024/02/27	82	46.06	52.5	46.13	43.80	29.5	26,962	0.11%
2024/02/26	32	45.52	32	45.34	45.85	0	26,527	0.00%
2024/02/23	17	43.27	10	42.88	42.70	7	27,032	0.03%
2024/02/22	2	44.53	6	44.46	44.00	-4	27,709	-0.01%
2024/02/21	9	43.87	8	44.05	44.00	1	28,781	0.00%
2024/02/20	178	44.60	9	43.66	43.50	169	29,589	0.57%	大買/鉅額交易
2024/02/19	10	44.41	11	44.62	44.30	-1	30,259	0.00%
2024/02/16	3	44.62	7	44.86	44.95	-4	31,962	-0.01%
2024/02/15	8	43.51	21.9	43.44	43.70	-13.9	32,241	-0.04%
2024/02/05	8	41.01	0	0.00	40.85	8	32,947	0.02%
2024/02/02	3	42.57	5	42.64	41.70	-2	34,557	-0.01%
2024/02/01	6	42.03	4	42.58	42.70	2	36,936	0.01%
2024/01/31	9	41.67	5	41.46	41.40	4	38,751	0.01%
2024/01/30	24	41.93	3	41.85	41.85	21	39,939	0.05%
2024/01/29	2	41.88	20	42.02	42.30	-18	41,821	-0.04%
2024/01/26	3	43.08	3	42.15	42.15	0	45,394	0.00%
2024/01/25	3	43.35	2	42.98	43.15	1	45,917	0.00%
2024/01/24	5	43.85	8	43.74	43.35	-3	46,101	-0.01%
2024/01/23	7	44.11	3	43.83	43.85	4	46,247	0.01%
2024/01/22	15	44.03	13	43.80	44.15	2	46,243	0.00%
2024/01/19	1	41.85	13	42.07	42.25	-12	46,066	-0.03%
2024/01/18	2	41.98	13	41.55	41.30	-11	46,109	-0.02%
2024/01/17	6	41.52	17	41.91	42.25	-11	46,249	-0.02%
2024/01/16	2	41.95	2	41.68	41.65	0	46,486	0.00%
2024/01/15	2	42.68	4	42.65	42.50	-2	46,682	0.00%
2024/01/12	5	43.02	5	42.93	42.55	0	47,017	0.00%
2024/01/11	8	43.25	6	43.58	43.65	2	47,501	0.00%
2024/01/10	14	42.54	35	42.03	43.20	-21	48,193	-0.04%
2024/01/09	38	41.62	92	42.18	41.60	-54	52,678	-0.10%
2024/01/08	2	45.18	3	45.10	44.80	-1	55,091	0.00%
2024/01/05	2	45.83	5	45.26	45.25	-3	60,292	0.00%
2024/01/04	5	46.55	8	46.20	45.70	-3	63,654	0.00%
2024/01/03	61	46.50	56	46.41	46.65	5	65,226	0.01%
2024/01/02	4	45.33	3	45.12	45.15	1	65,954	0.00%
2023/12/29	22	45.51	2	45.60	45.60	20	66,789	0.03%
2023/12/28	5	46.40	6	45.93	45.65	-1	67,321	0.00%
2023/12/27	5	46.66	11	46.65	46.35	-6	67,758	-0.01%
2023/12/26	7	46.08	2	45.88	45.85	5	68,886	0.01%
2023/12/25	14	46.04	2	45.80	45.60	12	70,021	0.02%
2023/12/22	24	46.18	30	46.17	46.05	-6	70,595	-0.01%
2023/12/21	1	46.90	1	46.50	46.40	0	71,691	0.00%
2023/12/20	4	47.06	21.1	47.45	47.45	-17.1	72,703	-0.02%
2023/12/19	2	46.50	41.1	46.87	46.90	-39.1	73,667	-0.05%
2023/12/18	57	46.36	12	46.78	46.20	45	74,138	0.06%
2023/12/15	135.1	50.15	137	51.04	47.50	-1.9	74,603	0.00%	大買/大賣/
2023/12/14	186	51.16	146.6	51.29	52.00	39.4	72,209	0.05%	大買/大賣/
2023/12/13	16	46.21	14	47.24	47.35	2	71,735	0.00%
2023/12/12	29	45.89	7	45.78	45.35	22	73,351	0.03%
2023/12/11	6	45.61	32	45.50	46.00	-26	74,654	-0.03%
2023/12/08	14	45.11	12	45.25	44.85	2	75,374	0.00%
2023/12/07	16	45.38	5	45.00	44.90	11	76,947	0.01%
2023/12/06	3	46.32	10	45.85	45.80	-7	79,140	-0.01%
2023/12/05	14	46.03	3	45.95	45.85	11	80,470	0.01%
2023/12/04	3	47.97	3.2	48.03	47.40	-0.2	81,221	0.00%
2023/12/01	9	48.79	16	48.78	48.30	-7	83,022	-0.01%
2023/11/30	3	48.10	2	48.18	48.50	1	84,404	0.00%
2023/11/29	29	48.47	12	48.13	48.00	17	85,866	0.02%
2023/11/28	12	47.60	24	47.75	48.40	-12	89,205	-0.01%
2023/11/27	13	46.73	8	46.46	46.10	5	90,643	0.01%
2023/11/24	55	47.30	28	47.53	47.00	27	93,327	0.03%
2023/11/22	45	50.03	37	50.63	50.30	8	96,878	0.01%
2023/11/21	28	50.41	26	49.94	49.35	2	98,689	0.00%
2023/11/20	33	49.90	32	49.96	49.60	1	102,740	0.00%
2023/11/17	36	49.03	36.4	49.04	49.00	-0.4	103,925	0.00%
2023/11/16	27	47.86	21	48.11	48.50	6	105,989	0.01%
2023/11/15	173	48.09	137	48.15	48.15	36	107,828	0.03%	大買/大賣/
2023/11/14	16	46.05	25	46.07	45.70	-9	109,022	-0.01%
2023/11/13	16	45.02	19	44.79	45.40	-3	109,394	0.00%
2023/11/10	37	45.15	58	45.10	45.10	-21	109,625	-0.02%
2023/11/09	69	46.08	136.2	46.07	44.15	-67.2	109,470	-0.06%	大賣/
2023/11/08	47	49.74	56	49.63	49.00	-9	108,731	-0.01%
2023/11/07	21	53.77	28	53.69	52.80	-7	107,853	-0.01%
2023/11/06	80	52.46	70	52.27	53.70	10	107,781	0.01%
2023/11/03	155	56.78	102	55.26	52.30	53	106,883	0.05%	大買/大賣/
2023/11/02	33.1	55.88	34.4	56.08	58.10	-1.3	103,784	0.00%
2023/11/01	5	52.36	17	52.18	53.40	-12	103,252	-0.01%
2023/10/31	14	51.16	14	52.23	49.80	0	103,057	0.00%
2023/10/30	3	51.27	6	50.08	51.60	-3	103,103	0.00%
2023/10/27	14	51.11	3	51.00	50.00	11	103,762	0.01%
2023/10/26	1	52.40	12	52.00	51.70	-11	103,820	-0.01%
2023/10/25	10	53.42	19	53.53	53.00	-9	103,793	-0.01%
2023/10/24	22	52.54	42	52.13	51.90	-20	103,586	-0.02%
2023/10/23	5	54.16	10.5	54.05	54.00	-5.5	103,079	-0.01%
2023/10/20	54	53.25	3	53.10	53.70	51	102,750	0.05%
2023/10/19	18	50.33	32.2	50.43	53.40	-14.2	102,321	-0.01%
2023/10/18	33	50.85	36	51.04	49.50	-3	101,714	0.00%
2023/10/17	241	53.15	253	53.30	54.10	-12	100,798	-0.01%	大買/大賣/
2023/10/16	188	48.46	204	48.58	49.95	-16	96,026	-0.02%	大買/大賣/
2023/10/13	238	45.23	214	45.01	47.70	24	92,963	0.03%	大買/大賣/
2023/10/12	140	43.47	118	44.20	44.95	22	87,730	0.03%	大買/大賣/
2023/10/11	48	39.53	134	40.01	40.90	-86	84,240	-0.10%	大賣/
2023/10/06	86	37.61	82	37.43	37.20	4	82,489	0.00%
2023/10/05	10	37.73	17	37.81	37.95	-7	81,453	-0.01%
2023/10/04	7	36.93	53	37.23	37.35	-46	80,502	-0.06%
2023/10/03	31	36.46	7	36.53	36.40	24	79,845	0.03%
2023/10/02	79	37.02	52	37.04	36.50	27	79,262	0.03%
2023/09/28	32	38.44	59	38.48	37.75	-27	77,939	-0.03%
2023/09/27	29	37.64	26.3	37.65	38.00	2.7	76,725	0.00%
2023/09/26	165	38.09	91	37.87	37.35	74	75,989	0.10%	大買/
2023/09/25	60	37.74	22	37.79	37.70	38	74,687	0.05%
2023/09/22	19	36.66	89.4	37.28	37.55	-70.4	73,425	-0.10%
2023/09/21	28	36.90	36	36.81	36.60	-8	72,061	-0.01%
2023/09/20	42	36.71	29	36.90	36.70	13	71,159	0.02%
2023/09/19	30	36.83	19	37.10	37.20	11	70,097	0.02%
2023/09/18	102	37.24	35.5	37.95	36.05	66.5	68,715	0.10%	大買/
2023/09/15	52.5	38.36	179	38.48	38.90	-126.5	66,004	-0.19%	大賣/鉅額交易
2023/09/14	155	37.59	86	36.96	37.55	69	63,884	0.11%	大買/
2023/09/13	26	35.36	50	35.46	36.10	-24	62,170	-0.04%
2023/09/12	59	34.88	89.3	35.59	34.85	-30.3	61,057	-0.05%
2023/09/11	149	37.82	117	38.20	36.40	32	59,194	0.05%	大買/大賣/
2023/09/08	81	37.16	86	37.47	37.80	-5	56,743	-0.01%
2023/09/07	40	36.65	56	36.85	37.20	-16	55,150	-0.03%
2023/09/06	145.1	37.41	97.2	37.29	36.45	47.9	53,971	0.09%	大買/
2023/09/05	15	36.05	33.3	35.76	36.60	-18.3	51,580	-0.04%
2023/09/04	60	36.34	68	36.37	35.85	-8	49,640	-0.02%
2023/09/01	201	37.46	202	37.79	37.80	-1	47,580	0.00%	大買/大賣/
2023/08/31	113	35.05	125	34.98	35.50	-12	43,695	-0.03%	大買/大賣/
2023/08/30	153	34.21	135.2	34.02	34.45	17.8	41,668	0.04%	大買/大賣/
2023/08/29	126	34.87	93	34.31	33.60	33	38,568	0.09%	大買/
2023/08/28	14	33.64	42.2	33.83	33.45	-28.2	34,809	-0.08%
2023/08/25	80	34.39	53	34.01	33.70	27	33,163	0.08%
2023/08/24	203	34.70	121	34.66	34.30	82	30,072	0.27%	大買/大賣/
2023/08/23	50	31.58	88.2	31.72	33.00	-38.2	25,165	-0.15%
2023/08/22	123.7	30.10	55.6	30.16	30.00	68.1	22,764	0.30%	大買/
2023/08/21	93	28.08	158.4	28.41	29.00	-65.4	19,741	-0.33%	大賣/
2023/08/18	126	27.16	63.8	27.64	26.40	62.2	16,996	0.37%	大買/
2023/08/17	25	25.57	34.7	26.20	26.40	-9.7	13,919	-0.07%
2023/08/16	20	24.14	32.1	25.00	24.00	-12.1	12,651	-0.10%
2023/08/15	26	25.85	30	25.75	25.70	-4	11,336	-0.04%
2023/08/14	24	25.17	59.2	25.35	25.75	-35.2	9,722	-0.36%
2023/08/11	19	23.86	54.1	23.67	24.00	-35.1	7,896	-0.44%
2023/08/10	49	23.37	39	23.23	23.25	10	6,754	0.15%
2023/08/09	19	21.28	34.5	21.87	22.45	-15.5	5,538	-0.28%
2023/08/08	7	20.86	3	21.35	21.30	4	4,467	0.09%
2023/08/07	0.7	19.40	0	0.00	19.50	0.7	3,922	0.02%
2023/08/04	0.2	19.35	0	0.00	19.35	0.2	3,829	0.01%
2023/08/02	8	20.27	0	0.00	19.50	8	3,726	0.21%
2023/08/01	54.5	20.74	42.3	20.53	20.40	12.2	3,400	0.36%
2023/07/31	2	20.18	14.3	20.20	20.20	-12.3	2,502	-0.49%
2023/07/27	5	17.25	5	17.95	17.95	0	1,965	0.00%
2023/07/25	0	0.00	2	17.10	17.05	-2	1,870	-0.11%
2023/07/24	3	16.83	6	16.95	16.80	-3	1,855	-0.16%
2023/07/21	2	17.13	0	0.00	17.10	2	1,838	0.11%
2023/07/20	8	17.24	0.8	17.25	17.25	7.2	1,839	0.39%
2023/07/19	0	0.00	1	17.50	17.65	-1	1,814	-0.06%
2023/07/18	0	0.00	40	18.52	18.00	-40	1,774	-2.25%
2023/07/17	0	0.00	3	17.30	18.40	-3	1,632	-0.18%
2023/07/14	8	16.72	0	0.00	16.75	8	1,578	0.51%
2023/07/13	17	16.80	3	16.80	16.70	14	1,575	0.89%
2023/07/12	3	16.80	0	0.00	16.90	3	1,568	0.19%
2023/07/11	4	17.14	0	0.00	17.10	4	1,545	0.26%
2023/07/10	5	17.20	10	17.25	17.30	-5	1,534	-0.33%
2023/07/05	2	19.05	13	18.90	18.85	-11	1,370	-0.80%
2023/06/30	0	0.00	2	18.20	18.25	-2	1,224	-0.16%
2023/06/20	0	0.00	1	18.25	18.25	-1	1,181	-0.08%
2023/06/16	0	0.00	1	18.15	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	3	18.17	18.25	-3	1,202	-0.25%
2023/06/14	6	18.33	1	18.30	18.30	5	1,220	0.41%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/09	0.1	17.85	0	0.00	17.85	0.1	1,153	0.00%
2023/06/08	0.2	17.80	0	0.00	17.80	0.2	1,167	0.02%
2023/06/05	0	0.00	2	17.95	17.95	-2	1,276	-0.16%
2023/06/02	2	17.65	0	0.00	17.70	2	1,290	0.16%
2023/05/31	3	17.65	0	0.00	17.65	3	1,395	0.22%
2023/05/29	0	0.00	16.5	17.85	17.75	-16.5	1,434	-1.15%
2023/05/26	2	17.55	0	0.00	17.55	2	1,506	0.13%
2023/05/24	0	0.00	2	17.60	17.70	-2	1,663	-0.12%
2023/05/16	0	0.00	1	17.35	17.35	-1	1,689	-0.06%
2023/05/12	0	0.00	50.5	17.00	17.15	-50.5	1,722	-2.93%
2023/05/08	0	0.00	3	17.45	17.35	-3	1,812	-0.17%
2023/04/27	0	0.00	1	17.45	17.40	-1	2,179	-0.05%
2023/04/24	1	17.75	5	17.75	17.70	-4	2,173	-0.18%
2023/04/21	10	17.70	0	0.00	17.65	10	2,174	0.46%
2023/04/19	1.7	18.08	4	18.30	18.05	-2.3	2,202	-0.10%
2023/04/18	1	18.60	0	0.00	18.40	1	2,172	0.05%
2023/04/17	1	18.55	0	0.00	18.50	1	2,164	0.05%
2023/04/14	2	18.60	0	0.00	18.60	2	2,173	0.09%
2023/04/13	0	0.00	8	18.75	18.75	-8	2,174	-0.37%
2023/04/11	10	18.75	0	0.00	18.70	10	2,193	0.46%
2023/04/07	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2023/04/06	1	18.70	1	18.70	18.70	0	2,377	0.00%
2023/03/31	1	18.75	5	18.80	18.80	-4	2,378	-0.17%
2023/03/30	3	18.70	10	18.75	18.65	-7	2,381	-0.29%
2023/03/29	5	18.40	2	18.50	18.40	3	2,382	0.13%
2023/03/21	0	0.00	15.1	18.92	18.90	-15.1	2,501	-0.60%
2023/03/17	0	18.45	6	18.75	18.75	-6	2,500	-0.24%
2023/03/16	0.1	18.20	0	0.00	18.10	0.1	2,482	0.00%
2023/03/14	0	0.00	1	18.35	18.30	-1	2,503	-0.04%
2023/03/10	1	18.55	0	0.00	18.55	1	2,519	0.04%
2023/03/08	0	0.00	0	18.90	18.90	0	2,646	0.00%
2023/03/07	5	18.80	0	0.00	18.80	5	2,610	0.19%
2023/03/06	0	0.00	1	18.80	18.75	-1	2,578	-0.04%
2023/03/03	1	18.60	1	18.80	18.70	0	2,542	0.00%
2023/03/02	0	0.00	1	18.45	18.50	-1	2,473	-0.04%
2023/03/01	0	0.00	0.4	18.40	18.40	-0.4	2,456	-0.02%
2023/02/24	2	18.48	1	18.60	18.45	1	2,439	0.04%
2023/02/23	10	18.20	6	18.31	18.80	4	2,341	0.17%
2023/02/21	0.4	18.00	0	0.00	18.10	0.4	2,206	0.02%
2023/02/20	0	0.00	10	18.10	18.15	-10	2,224	-0.45%
2023/02/17	0.6	17.90	0	0.00	17.90	0.6	2,257	0.03%
2023/02/16	5	17.70	3	17.85	17.80	2	2,274	0.09%
2023/02/13	0	17.85	0	0.00	17.55	0	2,472	0.00%
2023/02/09	0	0.00	1	18.00	17.95	-1	2,568	-0.04%
2023/02/08	1	18.20	0	0.00	18.25	1	2,557	0.04%
2023/02/07	3	18.00	2	18.00	18.00	1	2,521	0.04%
2023/02/02	0	0.00	5	17.90	18.45	-5	2,443	-0.20%
2023/02/01	5	17.35	0	0.00	17.35	5	2,258	0.22%
2023/01/30	0	0.00	3	17.00	17.15	-3	2,226	-0.13%
2023/01/16	0	0.00	3	16.50	16.60	-3	2,206	-0.14%
2023/01/13	3	16.75	0	0.00	16.50	3	2,209	0.14%
2023/01/03	3	16.20	0	0.00	16.20	3	2,273	0.13%
2022/12/29	2	16.30	0	0.00	16.25	2	2,268	0.09%
2022/12/28	4	16.76	2	16.70	16.60	2	2,261	0.09%
2022/12/23	0	0.00	5	15.80	15.95	-5	2,111	-0.24%
2022/12/22	0	0.00	2	16.20	16.10	-2	2,121	-0.09%
2022/12/20	0	0.00	10	16.05	15.70	-10	2,155	-0.46%
2022/12/12	2	16.50	0	0.00	16.45	2	2,012	0.10%
2022/12/08	8	16.45	0	0.00	16.45	8	2,037	0.39%
2022/12/06	1	17.30	0	0.00	16.95	1	2,003	0.05%
2022/12/05	0	0.00	8	17.71	17.55	-8	1,984	-0.40%
2022/11/30	11	17.46	1	17.90	17.85	10	1,926	0.52%
2022/11/22	2	16.80	0	0.00	16.80	2	1,867	0.11%
2022/11/18	0.3	16.95	0	0.00	16.85	0.3	1,908	0.02%
2022/11/16	10	17.05	0	0.00	16.95	10	2,135	0.47%
2022/11/14	2	16.85	0	0.00	16.80	2	2,184	0.09%
2022/11/09	1	16.55	6	16.32	16.40	-5	2,258	-0.22%
2022/11/07	1	16.10	13	16.08	16.25	-12	2,359	-0.51%
2022/11/04	0	0.00	51	15.58	15.75	-51	2,371	-2.15%
2022/11/03	1	15.25	0	0.00	15.40	1	2,441	0.04%
2022/11/02	0	0.00	0	15.55	15.55	0	2,456	0.00%
2022/11/01	0	0.00	3	15.37	15.50	-3	2,446	-0.12%
2022/10/31	0	0.00	50	15.25	15.20	-50	2,460	-2.03%
2022/10/28	1	15.10	1	15.25	14.95	0	2,460	0.00%
2022/10/27	3	15.15	0	0.00	15.20	3	2,455	0.12%
2022/10/26	0	0.00	22.6	15.14	14.95	-22.6	2,461	-0.92%
2022/10/20	10	15.10	0	0.00	15.20	10	2,493	0.40%
2022/10/19	2	15.70	0.5	15.80	15.55	1.5	2,502	0.06%
2022/10/17	1	15.10	1	15.40	15.45	0	2,509	0.00%
2022/10/13	0	0.00	6	15.45	14.85	-6	2,557	-0.23%
2022/09/30	0	0.00	2	16.25	16.80	-2	2,643	-0.08%
2022/09/29	0	0.00	1	17.10	16.80	-1	2,669	-0.04%
2022/09/26	41	17.60	0	0.00	17.70	41	2,700	1.52%
2022/09/22	1	18.10	0	0.00	18.30	1	2,782	0.04%
2022/09/19	1	18.65	0	0.00	18.65	1	2,821	0.04%
2022/09/16	4	19.05	0	0.00	18.90	4	2,833	0.14%
2022/09/15	2	18.95	0	0.00	19.35	2	2,863	0.07%
2022/09/08	4	18.65	0	0.00	18.60	4	2,948	0.14%
2022/09/02	1	20.05	0.4	19.90	19.90	0.6	2,952	0.02%
2022/09/01	0	0.00	1	20.10	20.10	-1	2,954	-0.03%
2022/08/26	1	20.65	0	0.00	20.65	1	2,951	0.03%
2022/08/25	5	20.57	6	20.50	20.55	-1	2,941	-0.03%
2022/08/24	0	0.00	20	20.65	20.45	-20	2,934	-0.68%
2022/08/23	2	23.80	0	0.00	23.70	2	2,825	0.07%
2022/08/22	26	23.90	4	23.90	23.90	22	2,700	0.81%
2022/08/19	0	0.00	3.8	23.60	23.70	-3.8	2,623	-0.14%
2022/08/18	0.5	23.45	1	23.50	23.50	-0.5	2,578	-0.02%
2022/08/16	0	0.00	7	22.91	23.05	-7	2,493	-0.28%
2022/08/15	6	22.75	0	0.00	22.95	6	2,403	0.25%
2022/08/12	0	0.00	1	21.50	21.80	-1	2,242	-0.04%
2022/08/11	1	21.25	0	0.00	21.20	1	2,207	0.05%
2022/08/10	0	0.00	50	20.00	20.80	-50	2,152	-2.32%
2022/07/25	0	0.00	2	20.00	20.00	-2	2,177	-0.09%
2022/07/22	3	20.30	61.2	20.14	20.10	-58.2	2,339	-2.49%
2022/07/14	22	18.00	22	18.25	18.90	0	2,305	0.00%
2022/07/11	0	0.00	1.2	19.09	19.10	-1.2	2,268	-0.05%
2022/07/07	10.1	18.65	0	0.00	18.85	10.1	2,253	0.45%
2022/07/06	0.1	18.30	0	0.00	18.00	0.1	2,235	0.00%
2022/07/04	0.2	18.15	0	0.00	18.00	0.2	2,235	0.01%
2022/07/01	22	18.60	1	18.30	18.30	21	2,228	0.94%
2022/06/30	40	19.25	0	0.00	19.20	40	2,182	1.83%
2022/06/27	1	20.90	0	0.00	20.85	1	2,160	0.05%
2022/06/24	40	20.65	0	0.00	20.30	40	2,159	1.85%
2022/06/23	10	20.50	0	0.00	20.45	10	2,159	0.46%
2022/06/20	2	21.10	0	0.00	21.10	2	2,186	0.09%
2022/06/17	1	21.95	1	22.10	21.85	0	2,188	0.00%
2022/06/10	3	23.60	1	23.60	23.55	2	2,457	0.08%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/01	0	0.00	1	23.40	23.40	-1	2,941	-0.03%
2022/05/24	0	0.00	1	23.35	22.95	-1	3,177	-0.03%
2022/05/19	0	23.05	0	0.00	23.45	0	3,219	0.00%
2022/05/18	0	0.00	1	23.40	23.40	-1	3,233	-0.03%
2022/05/17	1	22.80	0	0.00	23.05	1	3,238	0.03%
2022/05/12	0	0.00	5	22.05	21.95	-5	3,316	-0.15%
2022/05/11	5	22.85	0	0.00	22.55	5	3,308	0.15%
2022/05/10	0	0.00	2	22.00	22.65	-2	3,336	-0.06%
2022/05/04	1	22.55	0	0.00	22.55	1	3,571	0.03%
2022/05/03	1	22.20	0	0.00	22.20	1	3,606	0.03%
2022/04/28	9	22.76	18	22.48	22.45	-9	3,647	-0.25%
2022/04/26	3	22.03	0	0.00	22.00	3	3,466	0.09%
2022/04/25	1	22.45	0	0.00	22.05	1	3,516	0.03%
2022/04/20	0	0.00	1	23.35	23.50	-1	3,669	-0.03%
2022/04/15	20	23.30	0	0.00	23.25	20	3,809	0.53%
2022/04/13	0	0.00	10	23.65	23.65	-10	3,976	-0.25%
2022/04/11	10	23.00	0	0.00	22.90	10	4,088	0.24%
2022/04/07	20	23.80	0	0.00	23.35	20	4,381	0.46%
2022/04/01	20	23.80	0	0.00	24.05	20	4,544	0.44%
2022/03/30	0	0.00	1	24.40	24.35	-1	4,684	-0.02%
2022/03/29	0	0.00	1	24.20	24.30	-1	4,707	-0.02%
2022/03/28	0	0.00	70	23.90	24.20	-70	4,746	-1.47%
2022/03/22	0	0.00	60	24.20	24.35	-60	4,868	-1.23%
2022/03/21	60	24.43	0	0.00	24.15	60	4,892	1.23%
2022/03/17	1	23.90	1.1	23.99	23.90	-0.1	4,886	0.00%
2022/03/16	0	0.00	1	23.50	23.60	-1	4,945	-0.02%
2022/03/15	25	23.48	1.1	23.50	23.35	23.9	5,048	0.47%
2022/03/14	45	23.76	0	0.00	24.00	45	5,213	0.86%
2022/03/11	40	22.95	30	23.15	23.40	10	5,234	0.19%
2022/03/10	3	22.55	0	0.00	22.55	3	5,241	0.06%
2022/03/07	0	0.00	6	22.12	22.20	-6	6,536	-0.09%
2022/03/01	0	0.00	1.1	22.45	23.10	-1.1	7,282	-0.01%
2022/02/25	3	22.25	2	22.18	22.15	1	7,324	0.01%
2022/02/24	8	22.18	2	22.60	21.95	6	7,603	0.08%
2022/02/17	1	23.60	2	23.35	23.30	-1	10,630	-0.01%
2022/02/16	2	23.53	2	23.38	23.35	0	10,815	0.00%
2022/02/15	2	23.23	2	23.05	22.95	0	11,058	0.00%
2022/02/14	2	22.88	7.2	23.07	22.80	-5.2	11,312	-0.05%
2022/02/11	6	23.80	2	23.85	23.80	4	11,390	0.04%
2022/02/10	7	23.90	2	23.85	23.85	5	11,848	0.04%
2022/02/09	1	24.00	1	24.00	23.95	0	12,061	0.00%
2022/02/08	1	23.30	0.1	23.15	23.35	0.9	12,303	0.01%
2022/02/07	1	22.40	1	22.70	22.80	0	12,341	0.00%
2022/01/26	12	22.20	0	0.00	22.35	12	12,459	0.10%
2022/01/25	12	22.80	2	22.95	22.80	10	12,781	0.08%
2022/01/24	11	23.22	1	23.05	23.20	10	12,900	0.08%
2022/01/21	0	0.00	6	24.00	23.75	-6	12,988	-0.05%
2022/01/18	0	0.00	3	24.70	24.50	-3	13,490	-0.02%
2022/01/17	33	24.56	32	24.55	24.70	1	13,597	0.01%
2022/01/13	1	24.30	1	24.30	24.35	0	13,738	0.00%
2022/01/12	0	0.00	0.4	23.95	23.90	-0.4	13,806	0.00%
2022/01/11	3	24.02	0	0.00	23.85	3	13,874	0.02%
2022/01/10	6	24.28	0	0.00	24.20	6	13,892	0.04%
2022/01/07	12	24.53	0	0.00	24.45	12	14,101	0.09%
2022/01/06	4	24.85	0	0.00	24.90	4	14,100	0.03%
2022/01/05	20	25.20	1	25.60	25.20	19	14,173	0.13%
2022/01/04	1	25.25	0	0.00	25.30	1	14,227	0.01%
2021/12/30	0	0.00	115.4	26.06	26.30	-115.4	14,351	-0.80%	大賣/鉅額交易
2021/12/27	0	0.00	1	25.80	25.80	-1	14,593	-0.01%
2021/12/24	22	25.69	20	25.58	25.50	2	14,676	0.01%
2021/12/23	0	0.00	6.1	25.56	25.50	-6.1	14,750	-0.04%
2021/12/22	1	25.30	0	0.00	25.25	1	14,909	0.01%
2021/12/21	11	25.31	12	25.26	25.20	-1	14,934	-0.01%
2021/12/20	0	0.00	5	25.10	25.10	-5	14,974	-0.03%
2021/12/17	11	25.28	5	25.20	25.20	6	15,111	0.04%
2021/12/15	5	25.35	0	0.00	25.55	5	15,263	0.03%
2021/12/14	1	25.05	7	25.20	25.20	-6	15,406	-0.04%
2021/12/13	2	25.80	10	25.65	25.70	-8	15,642	-0.05%
2021/12/10	21.5	25.79	20	25.90	25.55	1.5	15,772	0.01%
2021/12/09	13	26.14	11	26.21	26.05	2	15,881	0.01%
2021/12/07	13.5	26.29	7	26.18	26.25	6.5	16,466	0.04%
2021/12/06	16	26.54	6	26.50	26.65	10	17,210	0.06%
2021/12/03	10	26.73	13	26.73	26.75	-3	17,898	-0.02%
2021/12/02	118	27.06	110	27.18	26.05	8	18,893	0.04%	大買/大賣/
2021/12/01	5	26.13	22.5	26.65	26.85	-17.5	21,956	-0.08%
2021/11/30	7	26.04	15.1	26.00	25.75	-8.1	23,630	-0.03%
2021/11/29	3	24.90	5	24.90	24.85	-2	24,182	-0.01%
2021/11/26	10	26.05	8	25.45	25.20	2	24,439	0.01%
2021/11/25	2.5	25.91	0	0.00	25.55	2.5	24,500	0.01%
2021/11/24	4	25.65	5	25.62	25.70	-1	24,757	0.00%
2021/11/23	25	25.59	10	25.54	25.55	15	24,868	0.06%
2021/11/22	7	26.36	359	26.54	26.00	-352	25,040	-1.41%	大賣/鉅額交易
2021/11/19	386	27.15	124	27.65	26.60	262	25,143	1.04%	大買/大賣/鉅額交易
2021/11/18	2.8	26.08	14	26.24	26.00	-11.3	23,899	-0.05%
2021/11/17	19	26.31	65.4	26.59	26.60	-46.4	24,198	-0.19%
2021/11/16	21	25.82	19	25.68	25.75	2	23,951	0.01%
2021/11/15	8	25.44	4.8	25.45	25.50	3.2	23,867	0.01%
2021/11/12	125	25.68	128	25.44	25.00	-3	24,105	-0.01%	大買/大賣/
2021/11/11	7	25.50	7	25.36	25.45	0	24,211	0.00%
2021/11/10	16	24.81	0	0.00	24.85	16	24,325	0.07%
2021/11/09	12	25.80	25	25.31	25.25	-13	24,701	-0.05%
2021/11/08	5	25.34	3	25.15	25.40	2	24,982	0.01%
2021/11/05	29	25.06	14	25.03	25.25	15	25,683	0.06%
2021/11/04	1	24.75	0	0.00	24.45	1	26,515	0.00%
2021/11/03	4	24.31	4	24.29	24.55	0	27,576	0.00%
2021/11/02	15.1	25.05	27	24.82	24.30	-11.9	28,902	-0.04%
2021/11/01	2	24.20	18	24.53	24.45	-16	31,450	-0.05%
2021/10/29	11	24.14	2	24.20	23.90	9	33,638	0.03%
2021/10/28	3	24.52	1	24.60	24.25	2	34,847	0.01%
2021/10/27	9	24.73	4.1	24.80	24.85	4.9	35,551	0.01%
2021/10/26	8.6	24.58	25	24.63	24.20	-16.4	37,758	-0.04%
2021/10/25	6	23.92	12	23.79	24.35	-6	38,110	-0.02%
2021/10/22	7	24.25	24	24.40	24.40	-17	38,221	-0.04%
2021/10/21	11	24.60	3.1	24.21	23.85	7.9	38,369	0.02%
2021/10/20	3	24.07	22	24.10	24.05	-19	38,612	-0.05%
2021/10/19	2	23.98	1	24.05	24.05	1	38,817	0.00%
2021/10/18	4	23.65	1	23.75	23.60	3	39,240	0.01%
2021/10/15	36	24.21	13	23.81	23.85	23	39,725	0.06%
2021/10/14	1	23.10	6	23.13	23.15	-5	39,654	-0.01%
2021/10/13	30.3	23.21	22	22.92	22.80	8.3	39,685	0.02%
2021/10/12	14	23.43	1	23.90	23.65	13	39,739	0.03%
2021/10/08	5	24.85	3	24.13	24.25	2	39,992	0.01%
2021/10/07	4.3	24.85	2.2	24.74	24.65	2.2	40,374	0.01%
2021/10/06	5	23.99	2.2	24.20	24.10	2.8	41,904	0.01%
2021/10/05	12	23.28	5.3	23.58	24.00	6.7	43,296	0.02%
2021/10/04	2	23.63	4	24.14	23.00	-2	43,223	0.00%
2021/10/01	14	24.45	9	24.30	24.10	5	43,315	0.01%
2021/09/30	17	25.18	17	25.04	25.30	0	43,355	0.00%
2021/09/29	11	25.00	3	24.97	24.90	8	43,544	0.02%
2021/09/28	2	26.10	1	26.30	26.05	1	44,063	0.00%
2021/09/27	2	26.88	33	26.62	26.50	-31	44,114	-0.07%
2021/09/24	8	26.98	22	26.75	26.80	-14	44,145	-0.03%
2021/09/23	2	26.25	3	26.58	26.25	-1	44,083	0.00%
2021/09/22	8	26.05	11	26.00	26.05	-3	44,133	-0.01%
2021/09/17	6.7	26.68	6	26.75	27.00	0.7	44,073	0.00%
2021/09/16	63	27.36	44	27.18	26.80	19	43,959	0.04%
2021/09/15	25	27.08	16	26.93	26.85	9	43,793	0.02%
2021/09/14	23	27.50	22	27.22	27.15	1	43,716	0.00%
2021/09/13	24	27.38	16	27.47	27.30	8	43,573	0.02%
2021/09/10	67	28.18	79	27.86	27.95	-12	43,362	-0.03%
2021/09/09	62	27.84	46	27.65	27.75	16	42,888	0.04%
2021/09/08	36	27.28	31	27.48	27.05	5	42,075	0.01%
2021/09/07	124.5	28.97	121	28.41	28.40	3.5	41,379	0.01%	大買/大賣/
2021/09/06	112	29.49	58	29.59	30.20	54	40,346	0.13%	大買/
2021/09/03	84	27.94	54.8	28.37	28.80	29.2	36,730	0.08%
2021/09/02	127	27.63	129	26.49	26.20	-2	34,741	-0.01%	大買/大賣/
2021/09/01	8	27.16	2	26.28	27.05	6	34,525	0.02%
2021/08/31	19	25.59	2	25.70	25.70	17	34,291	0.05%
2021/08/30	4	27.73	9	27.64	27.80	-5	34,118	-0.01%
2021/08/27	8	27.14	29	27.17	27.35	-21	33,923	-0.06%
2021/08/26	24	27.68	32	27.54	27.20	-8	34,011	-0.02%
2021/08/25	22	27.34	46	27.30	27.00	-24	33,962	-0.07%
2021/08/24	48	26.82	10	27.50	26.65	38	33,608	0.11%
2021/08/23	3	27.00	42	26.88	26.95	-39	33,387	-0.12%
2021/08/20	8	25.06	8	24.89	24.80	0	33,119	0.00%
2021/08/19	14	24.94	14	25.05	24.60	0	33,003	0.00%
2021/08/18	35	25.05	27	25.17	25.70	8	33,223	0.02%
2021/08/17	68	25.38	18	24.47	24.10	50	33,752	0.15%
2021/08/16	16	24.87	11	25.03	24.90	5	33,505	0.01%
2021/08/13	47	25.95	16	26.00	25.55	31	33,200	0.09%
2021/08/12	54	27.31	43	27.06	26.90	11	32,832	0.03%
2021/08/11	19	27.20	63	27.28	26.50	-44	32,317	-0.14%
2021/08/10	81	28.01	148	27.90	28.10	-67	31,599	-0.21%	大賣/
2021/08/09	58	29.72	83	29.98	29.35	-25	30,664	-0.08%
2021/08/06	48	29.96	58	29.84	29.25	-10	29,741	-0.03%
2021/08/05	176	29.82	172	30.74	30.65	4	28,528	0.01%	大買/大賣/
2021/08/04	165	28.60	351	28.61	29.00	-186	26,027	-0.71%	大買/大賣/鉅額交易
2021/08/03	88	26.85	147.2	26.79	27.75	-59.2	23,989	-0.25%	大賣/
2021/08/02	61	25.70	34	25.53	25.50	27	22,932	0.12%
2021/07/30	174	26.03	414.9	25.67	25.60	-240.9	22,352	-1.08%	大買/大賣/鉅額交易
2021/07/29	53	24.73	49	24.84	24.65	4	20,122	0.02%
2021/07/28	15	23.40	27	23.52	23.50	-12	19,872	-0.06%
2021/07/27	33	25.30	11	24.66	24.55	22	20,121	0.11%
2021/07/26	16	24.63	37	24.85	24.95	-21	20,232	-0.10%
2021/07/23	5	24.40	15	24.22	24.15	-10	20,526	-0.05%
2021/07/22	238	24.32	43	24.43	24.35	195	21,128	0.92%	大買/鉅額交易
2021/07/21	55	23.68	49	23.63	23.80	6	22,342	0.03%
2021/07/20	28	22.99	3	22.75	22.70	25	22,607	0.11%
2021/07/19	32	23.57	5	23.52	23.45	27	23,761	0.11%
2021/07/16	13	23.85	5	23.70	24.00	8	24,118	0.03%
2021/07/15	9	23.94	14	23.84	24.20	-5	24,197	-0.02%
2021/07/14	98.3	23.50	2	24.05	23.35	96.3	24,228	0.40%
2021/07/13	167	24.92	177	25.44	24.50	-10	24,184	-0.04%	大買/大賣/
2021/07/12	108	23.64	274.1	24.24	24.65	-166.1	22,801	-0.73%	大買/大賣/鉅額交易
2021/07/09	23	22.20	5	22.50	22.45	18	21,461	0.08%
2021/07/08	52	22.55	5.4	22.57	22.50	46.6	21,806	0.21%
2021/07/07	1	22.30	6	22.41	22.30	-5	22,353	-0.02%
2021/07/06	23	22.21	90	22.23	22.15	-67	22,663	-0.30%
2021/07/05	85	22.54	18	22.65	22.90	67	22,708	0.30%
2021/07/01	7	21.49	0	0.00	21.15	7	22,737	0.03%
2021/06/30	27	21.44	4	21.64	21.55	23	23,033	0.10%
2021/06/29	1	21.80	1	21.95	21.30	0	23,082	0.00%
2021/06/28	23	21.60	0	0.00	21.75	23	23,092	0.10%
2021/06/25	45	21.58	5	21.70	21.45	40	23,186	0.17%
2021/06/24	1	21.30	15	21.75	21.55	-14	23,252	-0.06%
2021/06/23	0	0.00	2	21.50	21.30	-2	23,282	-0.01%
2021/06/22	1	20.95	0	0.00	20.85	1	23,386	0.00%
2021/06/21	3	20.70	2	20.80	20.65	1	23,434	0.00%
2021/06/18	10	21.70	115	21.79	21.40	-105	24,068	-0.44%	大賣/鉅額交易
2021/06/17	0	0.00	2	21.75	21.90	-2	24,802	-0.01%
2021/06/16	20	21.75	41	21.47	21.25	-21	25,304	-0.08%
2021/06/15	30	22.06	6	22.03	21.95	24	26,279	0.09%
2021/06/11	7	21.77	8	21.71	21.70	-1	26,200	0.00%
2021/06/10	13	21.70	0	0.00	21.75	13	26,202	0.05%
2021/06/09	45	21.98	76	21.94	21.95	-31	26,084	-0.12%
2021/06/08	58	21.34	69	21.22	21.65	-11	25,538	-0.04%
2021/06/07	57	21.02	6	21.07	21.05	51	25,482	0.20%
2021/06/04	15	21.29	15	21.12	21.10	0	25,388	0.00%
2021/06/03	103	21.86	101	21.86	21.90	2	25,315	0.01%	大買/大賣/
2021/06/02	142	22.00	68	21.71	21.50	74	25,091	0.29%	大買/
2021/06/01	50	21.62	3	21.60	21.45	47	24,765	0.19%
2021/05/31	0	0.00	4	21.40	21.20	-4	24,673	-0.02%
2021/05/28	7	21.37	4	21.10	21.15	3	24,555	0.01%
2021/05/27	7	20.51	0	0.00	20.80	7	24,655	0.03%
2021/05/26	8	21.30	12	20.81	20.75	-4	24,700	-0.02%
2021/05/25	73	20.63	72	21.13	21.50	1	24,384	0.00%
2021/05/24	0	0.00	19	19.45	19.70	-19	23,592	-0.08%
2021/05/21	0	0.00	3	19.37	19.10	-3	23,619	-0.01%
2021/05/20	17	18.92	0	0.00	18.90	17	23,705	0.07%
2021/05/19	1	19.15	3	19.27	19.55	-2	23,679	-0.01%
2021/05/18	36	18.05	70	18.61	18.75	-34	23,624	-0.14%
2021/05/17	41	17.07	22	16.98	17.05	19	23,690	0.08%
2021/05/14	0	0.00	1	19.75	18.70	-1	23,551	0.00%
2021/05/12	7	19.31	13	19.02	18.90	-6	23,170	-0.03%
2021/05/11	67	21.14	12	20.93	20.80	55	22,941	0.24%
2021/05/10	5	22.36	3	22.20	22.25	2	22,796	0.01%
2021/05/07	21	23.09	44	23.07	23.25	-23	22,644	-0.10%
2021/05/06	10	22.05	4	22.36	22.15	6	22,446	0.03%
2021/05/05	104	22.73	6	22.51	22.00	98	22,372	0.44%	大買/
2021/05/04	44	22.83	31	22.17	22.50	13	22,259	0.06%
2021/05/03	86	24.15	50	23.52	23.30	36	21,948	0.16%
2021/04/29	8	25.66	15	25.90	25.30	-7	22,047	-0.03%
2021/04/28	6	26.40	16	26.18	26.70	-10	21,976	-0.05%
2021/04/27	80	25.70	70	25.67	26.00	10	22,434	0.04%
2021/04/26	108	24.30	113.6	24.73	24.80	-5.6	21,944	-0.03%	大買/大賣/
2021/04/23	41	22.15	124	22.24	22.55	-83	21,284	-0.39%	大賣/
2021/04/22	43	21.28	22.1	21.39	20.50	20.9	20,128	0.10%
2021/04/21	1	20.90	11	21.00	20.90	-10	19,705	-0.05%
2021/04/20	0	0.00	37	21.27	21.20	-37	19,587	-0.19%
2021/04/19	26	20.73	59	20.94	21.00	-33	19,504	-0.17%
2021/04/16	59	20.36	55	20.34	20.55	4	19,257	0.02%
2021/04/15	43	19.94	0	0.00	20.10	43	19,080	0.23%
2021/04/14	76	20.01	3	20.00	19.80	73	18,920	0.39%
2021/04/13	75	20.97	40	21.46	20.30	35	18,627	0.19%
2021/04/12	45	20.68	9	20.95	20.60	36	17,965	0.20%
2021/04/09	1	20.05	4	20.26	20.05	-3	17,702	-0.02%
2021/04/08	45	19.74	14	19.79	19.95	31	17,572	0.18%
2021/04/07	35	19.17	30	19.54	19.25	5	17,205	0.03%
2021/04/06	38	18.90	44	19.06	19.10	-6	17,117	-0.04%
2021/04/01	5.9	18.62	100	18.65	18.55	-94.1	17,121	-0.55%
2021/03/31	133	18.73	10	18.63	18.65	123	17,081	0.72%	大買/鉅額交易
2021/03/30	0	0.00	1	18.60	18.65	-1	17,135	-0.01%
2021/03/29	36	18.42	5	18.41	18.35	31	17,362	0.18%
2021/03/26	3	18.55	12	18.38	18.35	-9	17,325	-0.05%
2021/03/25	2	18.33	15	18.28	18.20	-13	17,241	-0.08%
2021/03/24	1	18.30	3	18.30	18.30	-2	17,159	-0.01%
2021/03/23	21	18.55	68	18.84	18.45	-47	17,149	-0.27%
2021/03/22	108	18.74	91	18.81	18.90	17	16,568	0.10%	大買/
2021/03/19	112	18.06	163	17.71	18.50	-51	15,787	-0.32%	大買/大賣/
2021/03/18	448	18.01	370	17.76	17.55	78	15,329	0.51%	大買/大賣/
2021/03/17	1	17.00	0	0.00	16.90	1	14,517	0.01%
2021/03/16	7	16.84	0	0.00	16.85	7	15,043	0.05%
2021/03/12	0	0.00	2.6	16.76	16.60	-2.6	16,595	-0.02%
2021/03/11	8	16.60	13	16.52	16.60	-5	17,823	-0.03%
2021/03/10	5	16.00	0	0.00	16.00	5	18,883	0.03%
2021/03/08	2	16.20	0	0.00	16.00	2	21,049	0.01%
2021/03/05	4	16.23	5	16.15	16.15	-1	21,536	0.00%
2021/03/04	4	17.05	0	0.00	16.55	4	22,386	0.02%
2021/03/02	5	17.60	2	17.60	17.00	3	22,914	0.01%
2021/02/26	0	0.00	10	17.15	17.15	-10	23,201	-0.04%
2021/02/25	30	17.05	3	17.00	17.00	27	25,293	0.11%
2021/02/24	5	17.03	0	0.00	16.80	5	26,346	0.02%
2021/02/23	4	16.91	3.2	17.07	17.20	0.8	26,401	0.00%
2021/02/19	0	0.00	2	16.98	17.00	-2	26,200	-0.01%
2021/02/18	1	16.85	2	16.70	16.85	-1	26,146	0.00%
2021/02/17	5	16.35	2	16.65	16.70	3	26,024	0.01%
2021/01/28	2	16.05	0	0.00	16.05	2	25,412	0.01%
2021/01/26	1	16.50	0	0.00	16.45	1	25,447	0.00%
2021/01/25	3	16.88	1	17.05	16.95	2	25,381	0.01%
2021/01/22	1	17.35	2	17.30	17.30	-1	25,339	0.00%
2021/01/21	0	0.00	1	17.10	16.75	-1	24,989	0.00%
2021/01/20	35	17.13	36	17.21	16.60	-1	24,558	0.00%
2021/01/19	35	17.96	42	17.83	18.40	-7	23,282	-0.03%
2021/01/18	3	16.00	5	16.41	16.75	-2	22,232	-0.01%
2021/01/15	7	16.73	30.4	16.50	16.30	-23.4	22,298	-0.10%
2021/01/14	8	16.89	3	16.80	16.85	5	22,326	0.02%
2021/01/13	2	16.75	9	16.85	16.80	-7	22,593	-0.03%
2021/01/12	6	16.93	10	17.23	16.45	-4	22,486	-0.02%
2021/01/11	10	17.18	0	0.00	17.20	10	22,233	0.04%
2021/01/08	87	16.86	85	16.70	16.60	2	22,116	0.01%
2021/01/07	10	16.50	15	16.50	16.50	-5	22,150	-0.02%
2021/01/06	20	17.20	0	0.00	16.40	20	22,402	0.09%
2021/01/05	10	16.70	0	0.00	17.00	10	22,362	0.04%
2021/01/04	4	16.63	100	16.43	16.70	-96	23,348	-0.41%
2020/12/31	0	0.00	3	17.40	17.00	-3	24,338	-0.01%
2020/12/30	1	17.55	13	17.57	17.50	-12	24,317	-0.05%
2020/12/29	3	17.70	195.1	18.15	17.60	-192.1	24,299	-0.79%	大賣/鉅額交易
2020/12/28	180	17.99	116	17.78	18.15	64	24,212	0.26%	大買/大賣/
2020/12/25	122	17.44	0	0.00	17.30	122	24,012	0.51%	大買/鉅額交易
2020/12/24	13	17.32	2	17.65	17.25	11	24,580	0.04%
2020/12/23	4	17.74	12	18.00	17.55	-8	24,708	-0.03%
2020/12/22	20	18.00	1	17.10	17.10	19	24,496	0.08%
2020/12/21	0	0.00	10	17.50	17.95	-10	24,469	-0.04%
2020/12/18	12	18.57	1	18.00	17.80	11	24,663	0.04%
2020/12/17	2	18.15	1	18.35	18.30	1	24,837	0.00%
2020/12/16	160	18.00	5	18.11	18.10	155	24,926	0.62%	大買/鉅額交易
2020/12/15	5	18.00	1	17.20	17.20	4	24,906	0.02%
2020/12/14	9	17.90	3	17.90	17.90	6	24,946	0.02%
2020/12/11	1	17.50	4.6	17.14	17.35	-3.6	25,346	-0.01%
2020/12/10	7.4	17.57	22	18.42	17.60	-14.6	25,770	-0.06%
2020/12/09	14	20.01	37	19.45	19.50	-23	26,092	-0.09%
2020/12/08	323	19.96	287	20.22	20.80	36	25,833	0.14%	大買/大賣/
2020/12/07	58	20.47	77.6	20.49	20.65	-19.6	24,665	-0.08%
2020/12/04	149	18.65	129.2	17.95	18.80	19.8	23,431	0.08%	大買/大賣/
2020/12/03	38	16.66	52.3	16.77	17.10	-14.3	22,291	-0.06%
2020/12/02	16	15.98	52	15.55	16.00	-36	21,137	-0.17%
2020/12/01	34	14.94	27.1	14.70	14.95	6.9	20,557	0.03%
2020/11/30	159	14.63	111	14.63	14.60	48	20,137	0.24%	大買/大賣/
2020/11/27	10	13.75	69.5	13.61	13.85	-59.5	19,216	-0.31%
2020/11/26	55	13.39	15.5	13.19	13.55	39.5	18,917	0.21%
2020/11/25	40	13.36	57	13.38	13.45	-17	18,602	-0.09%
2020/11/24	77	13.33	57.4	13.54	13.25	19.6	18,030	0.11%
2020/11/23	25	12.80	314.1	12.75	12.90	-289.1	15,856	-1.82%	大賣/鉅額交易
2020/11/20	1	11.70	27	11.68	11.75	-26	14,750	-0.18%
2020/11/17	0	0.00	150	11.20	11.15	-150	14,669	-1.02%	大賣/鉅額交易
2020/11/13	11	11.05	0	0.00	11.20	11	15,210	0.07%
2020/11/12	5	11.20	0	11.25	11.15	5	15,547	0.03%
2020/11/11	10	11.20	0	0.00	11.15	10	15,895	0.06%
2020/11/10	49	11.21	0	0.00	11.20	49	15,948	0.31%
2020/11/09	0	0.00	14	11.42	11.40	-14	15,935	-0.09%
2020/11/06	10	11.25	0	0.00	11.10	10	15,924	0.06%
2020/11/05	12	11.30	0	0.00	11.30	12	16,133	0.07%
2020/11/04	21	11.44	1	11.50	11.45	20	16,157	0.12%
2020/11/03	0	0.00	1	11.35	11.30	-1	16,227	-0.01%
2020/11/02	4	11.13	5	11.07	11.10	-1	16,317	-0.01%
2020/10/30	6	11.39	12.3	11.32	11.20	-6.3	16,393	-0.04%
2020/10/29	6	11.76	4	11.63	11.70	2	16,375	0.01%
2020/10/28	7.9	12.00	17.8	12.09	11.85	-9.9	16,457	-0.06%
2020/10/27	0	0.00	101	12.15	12.30	-101	16,375	-0.62%	大賣/鉅額交易
2020/10/26	1	12.25	2	12.30	12.30	-1	16,397	-0.01%
2020/10/23	1	12.45	2	12.58	12.40	-1	16,383	-0.01%
2020/10/22	0	0.00	9	12.60	12.80	-9	17,709	-0.05%
2020/10/21	14	12.64	12	12.38	12.45	2	17,697	0.01%
2020/10/16	7	12.30	1	12.20	12.20	6	18,113	0.03%
2020/10/15	2	12.35	2	12.55	12.45	0	18,149	0.00%
2020/10/14	24	12.70	11	12.74	12.60	13	17,999	0.07%
2020/10/13	32	12.48	8	12.49	12.45	24	17,783	0.13%
2020/10/12	20	12.83	8	13.00	12.85	12	17,691	0.07%
2020/10/08	16	11.97	33.9	12.18	12.80	-17.9	16,660	-0.11%
2020/10/07	8	11.58	9	11.67	11.65	-1	15,596	-0.01%
2020/10/06	201	11.50	11	11.59	11.55	190	15,445	1.23%	大買/鉅額交易
2020/10/05	3	11.65	13	11.74	11.60	-10	15,510	-0.06%
2020/09/30	3	11.43	3	11.50	11.70	0	15,428	0.00%
2020/09/29	77	11.76	77	11.86	11.70	0	15,331	0.00%
2020/09/28	152	11.29	21	11.19	11.30	131	15,082	0.87%	大買/鉅額交易
2020/09/25	29	10.69	0	0.00	10.30	29	15,003	0.19%
2020/09/24	13	11.09	89	11.16	11.05	-76	15,028	-0.51%
2020/09/23	19	11.28	14	11.36	11.20	5	15,112	0.03%
2020/09/22	14	13.10	33	12.89	12.95	-19	14,912	-0.13%
2020/09/21	3	13.28	0	0.00	13.05	3	14,723	0.02%
2020/09/18	4	13.25	0	0.00	13.30	4	14,571	0.03%
2020/09/17	10	13.30	11	13.29	13.35	-1	14,499	-0.01%
2020/09/16	68	13.53	0	0.00	13.40	68	14,458	0.47%
2020/09/15	11	13.86	18	13.78	13.60	-7	14,093	-0.05%
2020/09/14	0	0.00	374	13.18	13.95	-374	13,490	-2.77%	大賣/鉅額交易
2020/09/11	5	12.88	0	0.00	12.70	5	12,634	0.04%
2020/09/10	0	0.00	7	12.63	12.60	-7	12,501	-0.06%
2020/09/09	16	12.64	12	12.56	12.60	4	12,495	0.03%
2020/09/08	0	0.00	3	12.35	12.40	-3	12,524	-0.02%
2020/09/07	13	12.57	20	12.70	12.40	-7	12,692	-0.06%
2020/09/04	162	12.14	1	12.15	12.30	161	12,518	1.29%	大買/鉅額交易
2020/09/03	7	12.71	4	12.65	12.70	3	12,598	0.02%
2020/09/02	30	12.35	11	12.35	12.35	19	12,540	0.15%
2020/09/01	1	12.45	0	0.00	12.40	1	12,791	0.01%
2020/08/31	111	12.45	1	12.40	12.40	110	12,804	0.86%	大買/鉅額交易
2020/08/27	1	12.50	10	12.60	12.45	-9	12,958	-0.07%
2020/08/24	0	0.00	3	12.28	12.30	-3	13,164	-0.02%
2020/08/21	6	12.37	3	12.22	12.35	3	13,315	0.02%
2020/08/20	126	12.29	4	12.45	11.95	122	13,678	0.89%	大買/鉅額交易
2020/08/19	12	13.23	0	0.00	13.15	12	13,485	0.09%
2020/08/18	21	13.67	102	13.65	13.60	-81	13,783	-0.59%	大賣/
2020/08/17	21	13.10	39	13.41	13.50	-18	14,643	-0.12%
2020/08/14	5	12.72	0	0.00	12.85	5	15,164	0.03%
2020/08/13	5	12.60	18	12.75	12.55	-13	15,327	-0.08%
2020/08/12	20	12.55	38	12.72	12.55	-18	15,439	-0.12%
2020/08/11	38	13.07	13	13.16	12.85	25	15,645	0.16%
2020/08/10	0	0.00	10	12.75	12.70	-10	15,571	-0.06%
2020/08/07	3	13.05	2	13.05	12.70	1	15,607	0.01%
2020/08/06	0	0.00	4	12.79	12.80	-4	15,558	-0.03%
2020/08/05	3	12.95	0	0.00	12.65	3	15,573	0.02%
2020/08/04	1	12.85	4	12.96	12.70	-3	15,967	-0.02%
2020/08/03	4	12.71	1	12.75	12.70	3	15,886	0.02%
2020/07/30	30	12.20	1	12.15	12.45	29	15,953	0.18%
2020/07/29	1	12.15	0	0.00	12.25	1	16,109	0.01%
2020/07/28	13	13.07	233	13.28	12.30	-220	16,093	-1.37%	大賣/鉅額交易
2020/07/27	2	12.40	11	12.33	12.10	-9	14,859	-0.06%
2020/07/24	42	12.26	40	12.48	11.90	2	14,983	0.01%
2020/07/23	23	12.55	15	12.49	12.45	8	15,158	0.05%
2020/07/22	2	11.90	1	11.90	11.85	1	14,855	0.01%
2020/07/21	5	11.77	3	11.65	11.85	2	15,361	0.01%
2020/07/17	0	0.00	5	11.65	11.65	-5	16,118	-0.03%
2020/07/15	3	11.82	0	0.00	11.70	3	16,935	0.02%
2020/07/13	9	12.18	0	0.00	12.15	9	17,607	0.05%
2020/07/10	50	12.20	0	0.00	12.20	50	17,621	0.28%
2020/07/09	6	13.16	11	13.00	12.90	-5	17,619	-0.03%
2020/07/08	3	13.10	9	13.16	13.05	-6	17,545	-0.03%
2020/07/07	10	13.35	16	13.32	12.95	-6	17,497	-0.03%
2020/07/06	21	13.38	33	13.33	13.35	-12	17,123	-0.07%
2020/07/03	0	0.00	9	13.12	13.00	-9	16,896	-0.05%
2020/07/02	0	0.00	26	12.71	12.70	-26	16,861	-0.15%
2020/07/01	3	12.45	10	12.45	12.50	-7	16,738	-0.04%
2020/06/30	7	12.59	1	12.25	12.25	6	16,677	0.04%
2020/06/29	31	12.10	2	12.25	12.15	29	16,648	0.17%
2020/06/24	2	12.45	0	0.00	12.35	2	16,639	0.01%
2020/06/23	2	12.38	13	12.52	12.55	-11	16,686	-0.07%
2020/06/22	10	12.51	47	12.68	12.35	-37	16,671	-0.22%
2020/06/19	21	12.10	3	12.13	12.30	18	16,686	0.11%
2020/06/18	0	0.00	2	12.15	12.00	-2	16,792	-0.01%
2020/06/15	2	12.13	20	11.85	11.85	-18	16,769	-0.11%
2020/06/12	0	0.00	17	11.90	12.05	-17	16,667	-0.10%
2020/06/10	80	11.82	10	11.83	11.75	70	16,346	0.43%
2020/06/09	11	12.75	0	0.00	12.70	11	16,044	0.07%
2020/06/08	90	13.10	58	13.18	12.90	32	16,000	0.20%
2020/06/04	40	12.55	5	12.65	12.55	35	15,571	0.22%
2020/06/03	90	12.49	25	12.50	12.45	65	15,464	0.42%
2020/06/02	0	0.00	57	12.70	12.45	-57	15,391	-0.37%
2020/06/01	3	12.42	0	0.00	12.45	3	15,419	0.02%
2020/05/28	1	12.25	0	0.00	12.20	1	15,195	0.01%
2020/05/27	64	12.48	1.4	12.51	12.30	62.6	14,948	0.42%
2020/05/26	8	13.33	10	13.25	13.30	-2	14,452	-0.01%
2020/05/25	10	13.67	201	13.93	13.55	-191	14,151	-1.35%	大賣/鉅額交易
2020/05/22	15	14.09	56	13.96	13.90	-41	13,764	-0.30%
2020/05/21	28	12.86	275	12.85	13.20	-247	12,518	-1.97%	大賣/鉅額交易
2020/05/20	272	12.11	0	0.00	12.00	272	11,598	2.35%	大買/鉅額交易
2020/05/19	0	0.00	1	11.95	11.90	-1	11,337	-0.01%
2020/05/18	1	12.15	32	12.09	11.95	-31	11,161	-0.28%
2020/05/15	5	11.70	3	11.80	11.75	2	10,866	0.02%
2020/05/14	2	11.73	5	11.70	11.55	-3	10,661	-0.03%
2020/05/13	3	11.85	5	11.80	11.80	-2	10,538	-0.02%
2020/05/12	11	11.69	71	11.62	11.60	-60	10,400	-0.58%
2020/05/11	59	12.22	8	12.20	11.95	51	10,201	0.50%
2020/05/08	3	11.60	0	0.00	11.60	3	9,648	0.03%
2020/05/07	1	11.65	3	11.67	11.60	-2	9,591	-0.02%
2020/05/06	8	11.49	1	11.60	11.55	7	9,440	0.07%
2020/05/05	20	11.55	2	12.00	11.55	18	9,290	0.19%
2020/05/04	2	11.65	42	11.59	11.75	-40	9,010	-0.44%
2020/04/30	25	11.62	3	11.65	11.55	22	8,845	0.25%
2020/04/29	32	11.80	7.1	11.56	11.45	24.9	8,535	0.29%
2020/04/28	79	11.95	40	12.04	11.70	39	8,227	0.47%
2020/04/27	20	11.80	32.1	11.85	11.80	-12.1	7,914	-0.15%
2020/04/24	23	11.98	24	11.98	11.70	-1	7,612	-0.01%
2020/04/23	15	11.02	29	11.08	11.70	-14	7,064	-0.20%
2020/04/22	12	10.75	1	10.65	10.85	11	6,507	0.17%
2020/04/21	92	11.10	374	10.79	11.10	-282	6,124	-4.60%	大賣/鉅額交易
2020/04/20	162	10.16	452	10.06	10.35	-290	5,379	-5.39%	大買/大賣/鉅額交易
2020/04/17	656	9.95	446	10.19	9.89	210	5,121	4.10%	大買/大賣/鉅額交易
2020/04/16	455	9.50	11	9.39	9.79	444	4,686	9.47%	大買/鉅額交易
2020/04/15	0	0.00	18	8.87	8.90	-18	4,198	-0.43%
2020/04/14	37	8.95	17	9.03	8.90	20	4,148	0.48%
2020/04/13	1	8.60	0	0.00	8.68	1	4,029	0.02%
2020/04/10	0	0.00	1	8.45	8.50	-1	4,032	-0.02%
2020/04/09	3	8.68	3	8.81	8.59	0	4,060	0.00%
2020/04/08	0	0.00	2	8.60	8.65	-2	4,089	-0.05%
2020/04/07	0	0.00	10	8.72	8.46	-10	4,424	-0.23%
2020/04/01	0	0.00	2	8.11	8.15	-2	4,253	-0.05%
2020/03/31	0	0.00	10	8.05	8.02	-10	4,208	-0.24%
2020/03/30	5	8.03	0	0.00	8.08	5	4,136	0.12%
2020/03/27	0	0.00	9	8.16	7.98	-9	4,087	-0.22%
2020/03/26	11	8.20	30	8.08	8.20	-19	4,081	-0.47%
2020/03/25	1	7.98	86	8.28	8.03	-85	3,993	-2.13%
2020/03/24	16	7.97	46	7.99	8.16	-30	3,796	-0.79%
2020/03/23	27	7.06	10	7.37	7.44	17	3,618	0.47%
2020/03/19	120	5.81	31	5.86	6.16	89	3,595	2.48%	大買/
2020/03/17	1	5.85	0	0.00	5.80	1	3,449	0.03%
2020/03/13	6	6.23	0	0.00	6.45	6	3,457	0.17%
2020/03/12	5	6.87	2	7.36	6.88	3	3,411	0.09%
2020/03/11	7	7.59	0	0.00	7.46	7	3,399	0.21%
2020/03/09	20	7.99	18	7.86	7.66	2	3,649	0.05%
2020/03/06	5	7.82	6	7.96	7.98	-1	3,580	-0.03%
2020/03/05	128	8.00	13	8.07	7.97	115	3,557	3.23%	大買/鉅額交易
2020/03/04	26	7.80	20	7.75	7.80	6	3,387	0.18%
2020/02/27	10	7.56	0	0.00	7.44	10	3,375	0.30%
2020/02/26	0	0.00	1	7.77	7.66	-1	3,467	-0.03%
2020/02/25	5	7.60	5	7.66	7.74	0	3,473	0.00%
2020/02/24	1	7.69	0	0.00	7.71	1	3,408	0.03%
2020/02/21	0	0.00	1	7.89	7.87	-1	3,405	-0.03%
2020/02/20	1	7.93	0	0.00	7.92	1	3,413	0.03%
2020/02/12	6	7.93	0.3	7.88	7.91	5.7	3,421	0.17%
2020/02/06	0	0.00	26	7.77	7.82	-26	3,359	-0.77%
2020/02/04	0	0.00	10	7.18	7.30	-10	3,252	-0.31%
2020/02/03	16	7.08	1	7.25	7.11	15	3,238	0.46%
2020/01/20	1	8.16	0	0.00	8.16	1	3,113	0.03%
2020/01/17	0	0.00	2	8.25	8.25	-2	3,103	-0.06%
2020/01/16	6	8.16	5	8.18	8.22	1	3,171	0.03%
2020/01/14	15	8.23	36	8.25	8.23	-21	3,137	-0.67%
2020/01/10	1	8.18	0	0.00	8.20	1	3,133	0.03%
2020/01/09	20	8.21	1	8.22	8.18	19	3,107	0.61%
2020/01/08	6	8.07	0	0.00	8.10	6	3,112	0.19%
2020/01/07	20	8.21	0	0.00	8.22	20	3,091	0.65%
2020/01/06	13	8.41	2	8.39	8.36	11	3,059	0.36%
2020/01/03	5	8.96	1	8.79	8.65	4	2,999	0.13%
2020/01/02	3	9.10	6	9.13	9.03	-3	2,890	-0.10%
2019/12/31	112	9.24	65	9.17	9.13	47	2,791	1.68%	大買/
2019/12/30	12	8.64	0	0.00	8.73	12	2,385	0.50%
2019/12/25	6	8.48	0	0.00	8.47	6	2,243	0.27%
2019/12/23	5	8.80	1	8.78	8.59	4	2,375	0.17%
2019/12/18	0	0.00	3	8.52	8.44	-3	2,281	-0.13%
2019/12/17	3	8.44	1	8.49	8.47	2	2,251	0.09%
2019/12/16	0	0.00	5	8.40	8.38	-5	2,194	-0.23%
2019/12/13	0	0.00	4	8.35	8.24	-4	2,158	-0.19%
2019/12/12	3	8.26	0	0.00	8.31	3	2,127	0.14%
2019/12/10	2	8.36	6	8.35	8.33	-4	2,085	-0.19%
2019/12/05	6	8.38	9	8.56	8.35	-3	2,045	-0.15%
2019/12/04	4	8.35	1	8.42	8.39	3	2,231	0.13%
2019/11/26	0	0.00	3	8.18	8.08	-3	2,090	-0.14%
2019/11/25	3	8.10	0	0.00	8.12	3	2,077	0.14%
2019/11/18	0	0.00	20	7.95	7.98	-20	1,947	-1.03%
2019/11/11	0	0.00	31	8.02	8.01	-31	2,032	-1.53%
2019/11/06	0	0.00	6	8.22	8.20	-6	2,011	-0.30%
2019/11/05	42	8.34	6	8.34	8.19	36	2,005	1.80%
2019/10/29	1	8.20	0	0.00	8.22	1	1,970	0.05%
2019/10/25	0	0.00	3	8.34	8.29	-3	1,967	-0.15%
2019/10/24	8	8.31	5	8.58	8.31	3	1,960	0.15%
2019/10/23	1	8.33	0	0.00	8.25	1	1,908	0.05%
2019/10/21	0	0.00	1	8.30	8.28	-1	1,966	-0.05%
2019/10/15	1	8.30	0	0.00	8.21	1	2,130	0.05%
2019/10/09	0	0.00	1	8.06	8.03	-1	2,089	-0.05%
2019/10/04	1	8.19	0	0.00	8.13	1	2,152	0.05%
2019/09/27	5	8.33	3	8.35	8.13	2	2,165	0.09%
2019/09/26	27	8.56	25	8.60	8.37	2	2,132	0.09%
2019/09/24	0	0.00	1	8.60	8.42	-1	1,987	-0.05%
2019/09/19	0	0.00	1	8.11	8.11	-1	1,950	-0.05%
2019/09/18	1	8.17	0	0.00	8.12	1	1,924	0.05%
2019/09/11	1	8.21	1	8.23	8.25	0	1,934	0.00%
2019/09/10	1	8.13	0	0.00	8.16	1	1,922	0.05%
2019/09/09	0	0.00	3	8.33	8.23	-3	1,891	-0.16%
2019/09/06	3	8.36	12	8.42	8.41	-9	1,872	-0.48%
2019/09/04	0	0.00	2	8.08	8.12	-2	1,520	-0.13%
2019/09/03	2	8.08	0	0.00	8.04	2	1,505	0.13%
2019/08/29	0	0.00	1	7.86	7.88	-1	1,464	-0.07%
2019/08/23	0.8	8.00	0	0.00	8.05	0.8	1,485	0.06%
2019/08/20	0	0.00	10	8.15	8.15	-10	1,468	-0.68%
2019/08/13	0	0.00	4	7.84	7.83	-4	1,394	-0.29%
2019/08/08	1	7.98	0	0.00	7.95	1	1,428	0.07%
2019/08/05	0	0.00	5	8.01	7.91	-5	1,473	-0.34%
2019/08/01	1	8.35	0	0.00	8.29	1	1,502	0.07%
2019/07/31	5	8.33	0	0.00	8.37	5	1,528	0.33%
2019/07/30	3	8.41	1	8.52	8.35	2	1,520	0.13%
2019/07/26	0	0.00	3	8.61	8.51	-3	1,565	-0.19%
2019/07/25	3	8.68	9	8.68	8.58	-6	1,591	-0.38%
2019/07/24	0	0.00	3	8.52	8.55	-3	1,586	-0.19%
2019/07/22	0	0.00	6	8.62	8.47	-6	1,632	-0.37%
2019/07/19	15	8.58	30	8.59	8.57	-15	1,792	-0.84%
2019/07/17	0	0.00	20	8.14	8.17	-20	1,953	-1.02%
2019/07/16	0	0.00	1	8.30	8.21	-1	2,065	-0.05%
2019/07/12	0	0.00	1	8.28	8.28	-1	2,198	-0.05%
2019/07/11	0	0.00	1	8.20	8.22	-1	2,222	-0.04%
2019/07/05	0	0.00	1	8.16	8.16	-1	2,304	-0.04%
2019/07/01	15	8.20	0	0.00	8.15	15	2,744	0.55%
2019/06/27	54	8.27	0	0.00	8.21	54	2,765	1.95%
2019/06/05	3	8.06	0	0.00	8.04	3	2,968	0.10%
2019/05/31	5	8.09	0	0.00	8.07	5	3,021	0.17%
2019/05/17	3	7.87	0	0.00	7.75	3	3,070	0.10%
2019/05/14	3	7.88	0	0.00	8.00	3	3,556	0.08%
2019/05/13	5	8.01	0	0.00	7.98	5	3,551	0.14%
2019/05/09	0	0.00	1	8.56	8.35	-1	3,506	-0.03%
2019/05/08	5	8.70	4	8.60	8.55	1	3,480	0.03%
2019/05/03	0	0.00	11	8.84	8.94	-11	3,441	-0.32%
2019/05/02	0	0.00	7	8.85	8.85	-7	3,420	-0.20%
2019/04/30	5	8.90	1	8.89	8.84	4	3,425	0.12%
2019/04/29	0.8	8.86	0	0.00	8.89	0.8	3,476	0.02%
2019/04/26	5	9.10	2	9.22	9.04	3	3,441	0.09%
2019/04/25	20.3	9.47	0	0.00	9.31	20.3	3,367	0.60%
2019/04/24	0	0.00	3	9.43	9.12	-3	3,153	-0.10%
2019/04/23	3	9.25	10	9.35	9.28	-7	3,076	-0.23%
2019/04/22	0	0.00	1	9.17	9.20	-1	2,828	-0.04%
2019/04/18	1	8.90	0	0.00	8.68	1	2,655	0.04%
2019/04/17	0	0.00	1	8.92	8.91	-1	2,612	-0.04%
2019/04/16	3	8.83	0	0.00	8.77	3	2,574	0.12%
2019/04/11	0	0.00	3	8.95	8.78	-3	2,573	-0.12%
2019/04/10	1	8.80	0	0.00	8.83	1	2,581	0.04%
2019/04/08	31	8.97	64	8.98	8.90	-33	2,534	-1.30%
2019/04/03	19	8.61	4	8.80	8.73	15	2,414	0.62%
2019/03/27	6	8.10	0	0.00	8.14	6	2,189	0.27%
2019/03/15	3	8.31	0	0.00	8.31	3	2,199	0.14%
2019/03/12	0	0.00	1	8.73	8.72	-1	2,399	-0.04%
2019/02/19	9	8.98	0	0.00	8.96	9	2,610	0.34%
2019/02/14	0	0.00	24	8.97	8.98	-24	2,707	-0.89%
2019/02/13	42	9.16	10	9.14	8.99	32	2,722	1.18%
2019/01/22	1	9.08	1	9.27	9.03	0	2,476	0.00%
2019/01/21	1	9.14	0	0.00	9.00	1	2,467	0.04%
2019/01/15	0	0.00	1	8.90	8.98	-1	2,561	-0.04%
2019/01/11	1	8.92	0	0.00	8.90	1	2,626	0.04%
2019/01/02	0	0.00	10	9.50	9.45	-10	2,692	-0.37%
2018/12/28	0	0.00	20	9.38	9.36	-20	2,691	-0.74%
2018/12/26	0	0.00	20	9.31	9.30	-20	2,697	-0.74%
2018/12/25	0	0.00	10	9.01	9.10	-10	2,670	-0.37%
2018/12/13	0	0.00	0.1	9.39	9.39	-0.1	2,880	0.00%
2018/12/05	0	0.00	20	9.53	9.51	-20	2,796	-0.72%
2018/11/29	0	0.00	1	9.21	9.14	-1	2,685	-0.04%
2018/11/28	12	9.02	2	9.11	9.02	10	2,681	0.37%
2018/11/23	0	0.00	45	8.73	8.80	-45	2,667	-1.69%
2018/11/22	0	0.00	16	8.87	8.67	-16	2,667	-0.60%
2018/11/21	0	0.00	6	8.70	8.73	-6	2,689	-0.22%
2018/11/20	6	8.52	0	0.00	8.49	6	2,723	0.22%
2018/11/16	26	8.84	0	0.00	8.57	26	2,843	0.91%
2018/11/15	16	8.50	15	8.65	8.72	1	2,856	0.04%
2018/11/12	0	0.00	2	8.20	8.29	-2	2,949	-0.07%
2018/11/09	9	7.91	1	7.94	7.97	8	2,962	0.27%
2018/11/08	2	7.92	0	0.00	7.87	2	3,028	0.07%
2018/11/06	0	0.00	0.4	7.43	7.48	-0.4	3,159	-0.01%
2018/11/02	0	0.00	1	7.99	7.74	-1	3,324	-0.03%
2018/11/01	1	7.78	0	0.00	7.77	1	3,397	0.03%
2018/10/31	10	7.29	0.5	7.30	7.30	9.5	3,407	0.28%
2018/10/30	0	0.00	0.9	6.95	7.00	-0.9	3,451	-0.03%
2018/10/26	1	7.14	0	0.00	6.90	1	3,630	0.03%
2018/10/25	10	7.52	1	7.60	7.12	9	3,613	0.25%
2018/10/23	10	8.05	10	7.95	7.95	0	3,702	0.00%
2018/10/22	1	8.15	0	0.00	8.12	1	3,734	0.03%
2018/10/19	0	0.00	1	8.10	8.28	-1	3,803	-0.03%
2018/10/15	10	8.25	0	0.00	8.15	10	5,018	0.20%
2018/10/12	5	8.09	0	0.00	8.21	5	5,755	0.09%
2018/10/05	1	9.50	0	0.00	9.35	1	5,874	0.02%
2018/10/02	0	0.00	10	10.10	10.10	-10	6,140	-0.16%
2018/09/26	0	0.00	4	9.90	10.15	-4	6,634	-0.06%
2018/09/25	3	9.88	3	9.93	9.90	0	6,787	0.00%
2018/09/20	1	9.49	0	0.00	9.35	1	7,677	0.01%
2018/09/19	1	9.50	0	0.00	9.44	1	7,767	0.01%
2018/09/12	0	0.00	3	9.31	9.30	-3	9,175	-0.03%
2018/09/11	0	0.00	4	9.51	9.52	-4	9,697	-0.04%
2018/09/10	5	9.25	0	0.00	9.15	5	9,924	0.05%
2018/09/07	9	9.68	0	0.00	9.61	9	10,225	0.09%
2018/09/05	2	10.20	0	0.00	10.20	2	11,567	0.02%
2018/09/04	5	10.25	0	0.00	10.30	5	12,087	0.04%
2018/09/03	0	0.00	5	10.26	10.25	-5	12,685	-0.04%
2018/08/31	5	10.50	0	0.00	10.55	5	13,900	0.04%
2018/08/28	40	10.63	0	0.00	10.60	40	16,376	0.24%
2018/08/27	0	0.00	2	10.45	10.50	-2	16,465	-0.01%
2018/08/24	2	10.20	6	10.19	10.20	-4	17,054	-0.02%
2018/08/23	16	10.33	4	10.30	10.30	12	17,378	0.07%
2018/08/22	0	0.00	12	10.37	10.30	-12	17,500	-0.07%
2018/08/21	6	10.20	20	10.20	10.10	-14	17,614	-0.08%
2018/08/20	26	10.12	10	9.98	10.30	16	17,550	0.09%
2018/08/16	5	9.96	47	10.18	10.20	-42	17,432	-0.24%
2018/08/15	2	10.05	1	10.05	10.00	1	17,400	0.01%
2018/08/14	1	10.50	4	10.48	10.40	-3	17,369	-0.02%
2018/08/13	9	10.43	2	10.60	10.30	7	17,346	0.04%
2018/08/10	3	11.30	0	0.00	11.05	3	17,232	0.02%
2018/08/09	4	11.53	40	11.30	11.25	-36	17,162	-0.21%
2018/08/08	33	11.93	17	12.11	11.75	16	17,058	0.09%
2018/08/07	1	11.70	5	11.60	11.65	-4	16,960	-0.02%
2018/08/06	3	11.85	0	0.00	11.70	3	16,955	0.02%
2018/08/03	5	11.70	0	0.00	11.95	5	16,923	0.03%
2018/08/02	0	0.00	2	12.20	11.50	-2	16,835	-0.01%
2018/08/01	3	12.23	2	12.35	12.25	1	16,735	0.01%
2018/07/31	27	12.22	0	0.00	12.15	27	16,709	0.16%
2018/07/30	0	0.00	5	12.10	12.15	-5	16,774	-0.03%
2018/07/26	35	12.63	10	12.55	12.45	25	16,608	0.15%
2018/07/25	10	12.70	0	0.00	12.85	10	16,582	0.06%
2018/07/24	1	12.65	3	13.00	13.05	-2	16,509	-0.01%
2018/07/23	14	12.49	64	12.83	12.45	-50	16,330	-0.31%
2018/07/20	72	13.28	145	13.57	13.10	-73	16,155	-0.45%	大賣/
2018/07/19	17	13.01	150	12.76	13.00	-133	15,369	-0.87%	大賣/鉅額交易
2018/07/18	21	11.82	50	11.60	12.00	-29	14,633	-0.20%
2018/07/17	50	11.50	10	11.36	11.30	40	14,501	0.28%
2018/07/16	40	11.50	0	0.00	11.45	40	14,463	0.28%
2018/07/13	110	11.44	34	11.46	11.40	76	14,436	0.53%	大買/
2018/07/12	4	11.48	2	11.50	11.50	2	14,396	0.01%
2018/07/11	3	11.35	3	11.40	11.15	0	14,366	0.00%
2018/07/10	27	11.26	28	11.54	11.45	-1	14,312	-0.01%
2018/07/09	29	11.07	46.9	11.08	11.10	-17.9	14,157	-0.13%
2018/07/06	47	11.03	21	11.09	11.20	26	14,090	0.18%
2018/07/05	2	11.25	16	11.75	11.50	-14	14,044	-0.10%
2018/07/04	96	12.02	25	11.87	11.85	71	13,906	0.51%
2018/07/03	46	12.38	4	12.35	11.90	42	13,729	0.31%
2018/07/02	294	12.98	49	12.88	12.70	245	13,515	1.81%	大買/鉅額交易
2018/06/29	52	12.70	14	12.65	12.80	38	12,993	0.29%
2018/06/28	11	11.75	10	11.63	11.65	1	12,610	0.01%
2018/06/27	4	12.06	6	12.03	11.70	-2	12,541	-0.02%
2018/06/26	12	12.05	24.2	12.07	12.00	-12.2	12,418	-0.10%
2018/06/25	23	12.05	0	0.00	11.90	23	12,183	0.19%
2018/06/22	25	13.20	33	13.37	12.90	-8	11,922	-0.07%
2018/06/21	78	13.56	6	13.32	13.15	72	11,578	0.62%
2018/06/20	46.2	13.83	46	13.83	13.50	0.2	11,318	0.00%
2018/06/19	1	13.45	34	13.70	13.45	-33	10,836	-0.30%
2018/06/15	55	13.88	16	14.05	13.85	39	10,719	0.36%
2018/06/14	15	13.61	23	14.06	13.55	-8	10,476	-0.08%
2018/06/13	20	14.64	22	14.69	14.50	-2	9,958	-0.02%
2018/06/12	4	14.05	7	14.25	13.90	-3	9,156	-0.03%
2018/06/11	28	14.00	15.7	14.07	13.90	12.3	8,799	0.14%
2018/06/08	8	13.83	57	14.03	13.60	-49	8,242	-0.59%
2018/06/07	3	12.82	52	12.82	13.30	-49	7,087	-0.69%
2018/06/06	77	12.09	34	12.05	12.10	43	6,550	0.66%
2018/06/05	153	11.41	177	11.20	11.00	-24	5,375	-0.45%	大買/大賣/
2018/06/04	0	0.00	150	10.51	10.65	-150	5,547	-2.70%	大賣/鉅額交易
2018/06/01	160	11.16	54	11.28	10.65	106	6,029	1.76%	大買/鉅額交易
2018/05/31	1	10.20	7	10.04	10.55	-6	5,436	-0.11%
2018/05/30	19	9.99	120	9.97	9.94	-101	5,182	-1.95%	大賣/鉅額交易
2018/05/29	81	9.48	1	9.60	9.63	80	5,035	1.59%
2018/05/28	0	0.00	1	9.31	9.25	-1	5,022	-0.02%
2018/05/25	20	9.40	0	0.00	9.22	20	5,059	0.40%
2018/05/23	40	9.28	0	0.00	9.17	40	5,338	0.75%
2018/05/22	5	9.30	0	0.00	9.33	5	5,404	0.09%
2018/05/18	1	9.00	1	9.03	8.99	0	5,436	0.00%
2018/05/07	36	8.99	36	9.04	8.86	0	7,109	0.00%
2018/04/19	1	8.89	1.7	8.88	8.89	-0.7	8,629	-0.01%
2018/04/17	1	8.90	0	0.00	8.79	1	8,677	0.01%
2018/04/09	2	9.30	0	0.00	9.30	2	8,911	0.02%
2018/03/29	0	0.00	1	9.92	9.83	-1	8,845	-0.01%
2018/03/28	1	9.83	0	0.00	9.79	1	8,847	0.01%
2018/03/27	0	0.00	1	9.99	9.85	-1	8,845	-0.01%
2018/03/23	0	0.00	1	9.60	9.50	-1	8,849	-0.01%
2018/03/22	1	9.97	0	0.00	9.86	1	8,901	0.01%
2018/03/21	0	0.00	1	10.05	10.00	-1	8,875	-0.01%
2018/03/20	1	9.97	1	10.05	9.90	0	8,769	0.00%
2018/03/19	1	10.05	1	10.10	10.05	0	8,718	0.00%
2018/03/16	21	10.15	2	10.10	10.15	19	8,684	0.22%
2018/03/15	12	10.28	35	10.31	10.20	-23	8,653	-0.27%
2018/03/14	0	0.00	60	10.10	10.15	-60	8,497	-0.71%
2018/03/13	26	10.28	11	10.29	10.15	15	8,474	0.18%
2018/03/12	60	10.12	61	10.22	10.30	-1	8,410	-0.01%
2018/03/09	2	9.94	11	10.15	9.92	-9	8,149	-0.11%
2018/03/08	1	10.10	10.5	10.12	10.05	-9.5	8,080	-0.12%
2018/03/07	211	10.02	215	10.09	10.15	-4	7,635	-0.05%	大買/大賣/
2018/03/06	5	9.34	0	0.00	9.27	5	7,659	0.07%
2018/03/05	31	9.57	131	9.45	9.31	-100	7,890	-1.27%	大賣/
2018/03/02	40	9.42	31	9.47	9.40	9	7,816	0.12%
2018/03/01	73	9.27	0	0.00	9.55	73	7,760	0.94%
2018/02/27	1	9.21	2	9.14	9.08	-1	7,820	-0.01%
2018/02/26	36	9.32	1	9.30	9.12	35	7,850	0.45%
2018/02/23	30	9.15	5	9.23	9.21	25	7,688	0.33%
2018/02/22	3	8.89	0	0.00	8.97	3	7,626	0.04%
2018/02/21	5	8.52	5	8.49	8.52	0	7,640	0.00%
2018/02/12	0	0.00	7.3	8.20	8.21	-7.3	7,613	-0.10%
2018/02/08	5	8.60	2	8.65	8.45	3	7,520	0.04%
2018/02/07	2	8.74	0	0.00	8.64	2	7,487	0.03%
2018/02/06	7	8.65	4	8.59	8.51	3	7,579	0.04%
2018/02/02	1	9.60	0	0.00	9.61	1	7,551	0.01%
2018/02/01	61	10.24	0	0.00	9.85	61	7,617	0.80%
2018/01/30	42	10.58	33	10.52	10.40	9	7,169	0.13%
2018/01/29	3	10.85	2.2	10.85	11.05	0.8	6,499	0.01%
2018/01/26	16	9.38	98	9.76	10.05	-82	5,812	-1.41%
2018/01/25	19	9.34	12	9.46	9.27	7	5,358	0.13%
2018/01/24	28	9.37	20	9.36	9.36	8	5,212	0.15%
2018/01/23	6	9.21	9	9.26	9.20	-3	5,148	-0.06%
2018/01/22	7	9.14	0	0.00	9.12	7	5,176	0.14%
2018/01/19	1	9.20	0	0.00	9.20	1	5,415	0.02%
2018/01/18	10	9.41	0	0.00	9.28	10	5,457	0.18%
2018/01/17	15	9.36	1	9.38	9.33	14	5,504	0.25%
2018/01/12	10	9.23	0	0.00	9.20	10	5,863	0.17%
2018/01/11	20	9.19	0	0.00	9.10	20	6,019	0.33%
2018/01/09	1	9.16	0	0.00	9.09	1	7,179	0.01%
2018/01/08	2	9.39	1	9.57	9.28	1	7,609	0.01%
2018/01/05	2	9.32	6	9.39	9.36	-4	7,690	-0.05%
2018/01/04	1	9.15	0	0.00	9.15	1	7,764	0.01%
2018/01/03	2	9.07	20	9.12	9.07	-18	7,854	-0.23%