矽統 (2363)-兆豐-大安券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	71.96	56	71.73	68.60	-51	29,997	-0.17%
2024/04/25	11	71.77	208.1	71.96	72.60	-197.1	29,657	-0.66%	大賣/鉅額交易
2024/04/24	29	69.32	331	67.57	70.00	-302	29,439	-1.03%	大賣/鉅額交易
2024/04/23	1	61.80	8	64.69	64.50	-7	29,290	-0.02%
2024/04/22	103	64.17	2	63.60	63.20	101	29,103	0.35%	大買/鉅額交易
2024/04/19	269	66.67	18	65.89	68.20	251	28,760	0.87%	大買/鉅額交易
2024/04/18	53	67.67	66.1	69.10	69.20	-13.1	28,176	-0.05%
2024/04/17	220.1	68.40	88	68.89	68.90	132.1	27,846	0.47%	大買/鉅額交易
2024/04/16	95	60.91	75.1	62.99	63.00	19.9	27,594	0.07%
2024/04/15	69.6	60.66	37	61.74	62.00	32.6	27,808	0.12%
2024/04/12	214.1	61.34	198	60.85	61.40	16.1	27,415	0.06%	大買/大賣/
2024/04/11	86	56.34	101	57.08	58.50	-15	22,059	-0.07%	大賣/
2024/04/10	204	50.92	236.1	52.06	53.20	-32.1	19,819	-0.16%	大買/大賣/
2024/04/09	8.1	49.62	121	50.41	50.60	-112.9	17,036	-0.66%	大賣/鉅額交易
2024/04/08	0	0.00	1	46.05	46.05	-1	14,346	-0.01%
2024/04/03	0	0.00	6	41.90	41.90	-6	14,281	-0.04%
2024/04/02	6	38.53	1	38.00	38.10	5	14,273	0.04%
2024/04/01	0	0.00	2	38.53	38.50	-2	14,494	-0.01%
2024/03/29	0	0.00	5	37.60	37.85	-5	14,588	-0.03%
2024/03/28	2	37.50	0	0.00	37.50	2	14,715	0.01%
2024/03/27	6	38.33	1	38.80	38.15	5	14,831	0.03%
2024/03/26	9	39.03	13	39.24	38.75	-4	15,002	-0.03%
2024/03/25	10	39.76	0	0.00	39.65	10	15,320	0.07%
2024/03/22	2	40.28	3	40.10	40.20	-1	15,669	-0.01%
2024/03/21	4	39.08	5	39.45	39.60	-1	16,151	-0.01%
2024/03/20	9	39.06	7	39.12	38.60	2	19,825	0.01%
2024/03/19	5	39.46	0	0.00	39.00	5	22,951	0.02%
2024/03/18	1	38.85	1	39.10	39.35	0	23,371	0.00%
2024/03/15	4	39.11	0	0.00	39.00	4	23,636	0.02%
2024/03/14	3	39.68	1	40.25	39.45	2	23,890	0.01%
2024/03/13	1	40.80	3	41.45	40.55	-2	24,017	-0.01%
2024/03/12	2	41.05	0	0.00	41.50	2	24,233	0.01%
2024/03/11	6	40.71	3	40.70	40.70	3	24,409	0.01%
2024/03/08	3	41.28	9.1	41.20	40.65	-6.1	24,725	-0.02%
2024/03/07	6	42.19	9	41.84	41.65	-3	25,018	-0.01%
2024/03/06	5	43.06	1	43.30	43.00	4	25,327	0.02%
2024/03/05	1	43.65	0	0.00	43.60	1	25,794	0.00%
2024/03/04	3	43.95	21	44.57	43.35	-18	26,196	-0.07%
2024/03/01	3	44.53	3	44.35	43.60	0	26,463	0.00%
2024/02/29	2	43.18	2	43.15	43.05	0	26,553	0.00%
2024/02/27	16	46.54	30	45.57	43.80	-14	26,962	-0.05%
2024/02/26	33.1	44.98	28	44.75	45.85	5.1	26,527	0.02%
2024/02/23	4	43.51	1	42.80	42.70	3	27,032	0.01%
2024/02/21	1	44.45	2	44.10	44.00	-1	28,781	0.00%
2024/02/16	2	44.50	6	44.95	44.95	-4	31,962	-0.01%
2024/02/15	0	0.00	24	43.19	43.70	-24	32,241	-0.07%
2024/02/05	1	40.95	2	41.30	40.85	-1	32,947	0.00%
2024/02/02	1	41.95	2	43.03	41.70	-1	34,557	0.00%
2024/02/01	27	42.67	6	42.45	42.70	21	36,936	0.06%
2024/01/30	0	0.00	1	42.15	41.85	-1	39,939	0.00%
2024/01/29	8	42.01	1	42.15	42.30	7	41,821	0.02%
2024/01/26	1	42.35	1	42.35	42.15	0	45,394	0.00%
2024/01/25	2	43.33	1	43.05	43.15	1	45,917	0.00%
2024/01/24	1	44.05	6	43.40	43.35	-5	46,101	-0.01%
2024/01/23	0	0.00	12	44.13	43.85	-12	46,247	-0.03%
2024/01/22	51	44.01	25	44.09	44.15	26	46,243	0.06%
2024/01/19	4	41.73	8	42.06	42.25	-4	46,066	-0.01%
2024/01/18	7	42.00	5	41.59	41.30	2	46,109	0.00%
2024/01/17	20	42.34	2	42.58	42.25	18	46,249	0.04%
2024/01/16	5	41.95	0	0.00	41.65	5	46,486	0.01%
2024/01/12	5	42.90	0.3	42.70	42.55	4.7	47,017	0.01%
2024/01/11	8	43.08	6	43.53	43.65	2	47,501	0.00%
2024/01/10	4	42.71	3	42.75	43.20	1	48,193	0.00%
2024/01/09	6	41.21	5	41.57	41.60	1	52,678	0.00%
2024/01/08	1	45.20	0	0.00	44.80	1	55,091	0.00%
2024/01/04	0	0.00	3	46.45	45.70	-3	63,654	0.00%
2024/01/03	8.3	45.84	11	46.03	46.65	-2.7	65,226	0.00%
2024/01/02	11	45.46	8	45.14	45.15	3	65,954	0.00%
2023/12/29	7	45.44	5	45.68	45.60	2	66,789	0.00%
2023/12/28	6	45.81	3	46.45	45.65	3	67,321	0.00%
2023/12/27	2	46.45	0	0.00	46.35	2	67,758	0.00%
2023/12/26	1	46.00	14	46.00	45.85	-13	68,886	-0.02%
2023/12/25	1	45.90	2	45.90	45.60	-1	70,021	0.00%
2023/12/22	2	46.33	1	46.75	46.05	1	70,595	0.00%
2023/12/21	11	46.74	6.3	46.55	46.40	4.7	71,691	0.01%
2023/12/20	108	47.41	50	47.45	47.45	58	72,703	0.08%	大買/
2023/12/19	104	46.79	64	46.75	46.90	40	73,667	0.05%	大買/
2023/12/18	11	46.39	33	46.37	46.20	-22	74,138	-0.03%
2023/12/15	84.3	50.68	67	49.80	47.50	17.3	74,603	0.02%
2023/12/14	122	51.17	275.5	51.46	52.00	-153.5	72,209	-0.21%	大買/大賣/鉅額交易
2023/12/13	52	46.59	7	46.81	47.35	45	71,735	0.06%
2023/12/12	121	46.17	148	45.30	45.35	-27	73,351	-0.04%	大買/大賣/
2023/12/11	1	44.50	47	46.01	46.00	-46	74,654	-0.06%
2023/12/08	1	44.90	5	44.95	44.85	-4	75,374	-0.01%
2023/12/07	4	45.35	2	44.95	44.90	2	76,947	0.00%
2023/12/06	7	46.17	28	46.06	45.80	-21	79,140	-0.03%
2023/12/05	8	46.16	6	45.98	45.85	2	80,470	0.00%
2023/12/04	106	47.87	115	49.05	47.40	-9	81,221	-0.01%	大買/大賣/
2023/12/01	105	48.51	204	48.81	48.30	-99	83,022	-0.12%	大買/大賣/
2023/11/30	113	48.10	14	48.17	48.50	99	84,404	0.12%	大買/
2023/11/29	5	48.33	4	48.80	48.00	1	85,866	0.00%
2023/11/28	101	47.56	105	47.80	48.40	-4	89,205	0.00%	大買/大賣/
2023/11/27	11	46.80	8	46.96	46.10	3	90,643	0.00%
2023/11/24	7	48.03	7	48.37	47.00	0	93,327	0.00%
2023/11/22	131	49.91	129	51.03	50.30	2	96,878	0.00%	大買/大賣/
2023/11/21	13	50.05	11	49.86	49.35	2	98,689	0.00%
2023/11/20	16	49.62	15	49.76	49.60	1	102,740	0.00%
2023/11/17	10	49.14	17.5	49.21	49.00	-7.5	103,925	-0.01%
2023/11/16	16	47.73	7	47.83	48.50	9	105,989	0.01%
2023/11/15	38.4	48.19	54	48.36	48.15	-15.6	107,828	-0.01%
2023/11/14	8	46.17	6.3	45.85	45.70	1.7	109,022	0.00%
2023/11/13	13	44.87	15.1	45.21	45.40	-2.1	109,394	0.00%
2023/11/10	14	45.22	16	45.18	45.10	-2	109,625	0.00%
2023/11/09	93.5	47.34	58	46.80	44.15	35.5	109,470	0.03%
2023/11/08	164	50.16	50	49.87	49.00	114	108,731	0.10%	大買/鉅額交易
2023/11/07	123	53.33	117.3	53.62	52.80	5.7	107,853	0.01%	大買/大賣/
2023/11/06	116	51.93	114	53.01	53.70	2	107,781	0.00%	大買/大賣/
2023/11/03	140	57.36	115.2	58.48	52.30	24.8	106,883	0.02%	大買/大賣/
2023/11/02	0	0.00	93.5	55.03	58.10	-93.5	103,784	-0.09%
2023/11/01	0	0.00	53	50.98	53.40	-53	103,252	-0.05%
2023/10/31	33	50.98	87	52.37	49.80	-54	103,057	-0.05%
2023/10/30	34.8	49.66	36	51.51	51.60	-1.2	103,103	0.00%
2023/10/27	86	51.03	2	50.80	50.00	84	103,762	0.08%
2023/10/26	42	51.73	0	0.00	51.70	42	103,820	0.04%
2023/10/25	33	53.88	91	53.29	53.00	-58	103,793	-0.06%
2023/10/24	77	51.08	18	51.70	51.90	59	103,586	0.06%
2023/10/23	3	54.00	6	54.20	54.00	-3	103,079	0.00%
2023/10/20	12	53.67	41	54.17	53.70	-29	102,750	-0.03%
2023/10/19	42	48.83	19	52.58	53.40	23	102,321	0.02%
2023/10/18	17.5	51.39	3	53.10	49.50	14.5	101,714	0.01%
2023/10/17	201	53.33	151	53.06	54.10	50	100,798	0.05%	大買/大賣/
2023/10/16	308	48.43	262	48.81	49.95	46	96,026	0.05%	大買/大賣/
2023/10/13	347	45.85	347	45.99	47.70	0	92,963	0.00%	大買/大賣/
2023/10/12	98	43.44	69	44.06	44.95	29	87,730	0.03%
2023/10/11	3	39.02	159.3	38.96	40.90	-156.3	84,240	-0.19%	大賣/鉅額交易
2023/10/06	6	37.77	6	38.55	37.20	0	82,489	0.00%
2023/10/05	118	38.13	8	37.89	37.95	110	81,453	0.14%	大買/鉅額交易
2023/10/04	4	37.11	8	36.78	37.35	-4	80,502	0.00%
2023/10/03	14	36.36	52	36.18	36.40	-38	79,845	-0.05%
2023/10/02	27	37.63	26	38.17	36.50	1	79,262	0.00%
2023/09/28	39	38.18	23	37.93	37.75	16	77,939	0.02%
2023/09/27	3	37.80	11	37.82	38.00	-8	76,725	-0.01%
2023/09/26	55	38.22	139.2	38.20	37.35	-84.2	75,989	-0.11%	大賣/
2023/09/25	42.2	37.71	13	37.85	37.70	29.2	74,687	0.04%
2023/09/22	44	37.30	53	36.68	37.55	-9	73,425	-0.01%
2023/09/21	8	36.91	13	36.95	36.60	-5	72,061	-0.01%
2023/09/20	5	36.66	11	36.96	36.70	-6	71,159	-0.01%
2023/09/19	136	37.18	135	37.07	37.20	1	70,097	0.00%	大買/大賣/
2023/09/18	198	36.35	73	38.09	36.05	125	68,715	0.18%	大買/鉅額交易
2023/09/15	100.3	38.56	123	38.53	38.90	-22.7	66,004	-0.03%	大賣/
2023/09/14	46	37.10	152	37.30	37.55	-106	63,884	-0.17%	大賣/鉅額交易
2023/09/13	56	35.36	31	35.55	36.10	25	62,170	0.04%
2023/09/12	27	35.60	24	35.18	34.85	3	61,057	0.00%
2023/09/11	14	38.01	22.4	37.23	36.40	-8.4	59,194	-0.01%
2023/09/08	7	37.28	12	37.47	37.80	-5	56,743	-0.01%
2023/09/07	3	36.52	17	37.04	37.20	-14	55,150	-0.03%
2023/09/06	28	37.57	18	37.36	36.45	10	53,971	0.02%
2023/09/05	16	36.07	10	36.15	36.60	6	51,580	0.01%
2023/09/04	22	36.66	36	36.42	35.85	-14	49,640	-0.03%
2023/09/01	185	37.66	42	37.59	37.80	143	47,580	0.30%	大買/鉅額交易
2023/08/31	53	34.96	194	35.11	35.50	-141	43,695	-0.32%	大賣/鉅額交易
2023/08/30	30	33.75	58	34.18	34.45	-28	41,668	-0.07%
2023/08/29	116	34.79	128.1	34.67	33.60	-12.1	38,568	-0.03%	大買/大賣/
2023/08/28	68	34.01	57	33.79	33.45	11	34,809	0.03%
2023/08/25	47	34.11	97	33.67	33.70	-50	33,163	-0.15%
2023/08/24	327	34.49	175.8	34.89	34.30	151.2	30,072	0.50%	大買/大賣/鉅額交易
2023/08/23	122	31.77	139.6	32.08	33.00	-17.6	25,165	-0.07%	大買/大賣/
2023/08/22	152	30.06	190	30.32	30.00	-38	22,764	-0.17%	大買/大賣/
2023/08/21	62	28.53	32	28.24	29.00	30	19,741	0.15%
2023/08/18	71	27.87	29.3	28.14	26.40	41.7	16,996	0.25%
2023/08/17	1	24.65	13	25.88	26.40	-12	13,919	-0.09%
2023/08/16	10	24.75	3	25.10	24.00	7	12,651	0.06%
2023/08/15	32	25.70	25	25.72	25.70	7	11,336	0.06%
2023/08/14	8	24.81	8.3	25.26	25.75	-0.3	9,722	0.00%
2023/08/11	4	23.39	14	23.89	24.00	-10	7,896	-0.13%
2023/08/10	16	23.32	15	23.17	23.25	1	6,754	0.01%
2023/08/09	4	21.58	20	22.18	22.45	-16	5,538	-0.29%
2023/08/08	1	20.60	10	20.40	21.30	-9	4,467	-0.20%
2023/08/02	16	19.93	15	20.36	19.50	1	3,726	0.03%
2023/08/01	27.2	20.82	10	21.20	20.40	17.2	3,400	0.51%
2023/07/28	0	0.00	30	18.00	18.40	-30	2,135	-1.41%
2023/07/27	30	18.22	0	0.00	17.95	30	1,965	1.53%
2023/07/04	0	0.00	10	18.38	18.55	-10	1,278	-0.78%
2023/07/03	0	0.00	7	18.40	18.35	-7	1,236	-0.57%
2023/06/28	2	18.05	0	0.00	18.00	2	1,222	0.16%
2023/06/14	0	0.00	3.4	18.45	18.30	-3.4	1,220	-0.28%
2023/06/07	0	0.00	5	17.95	17.90	-5	1,197	-0.42%
2023/06/05	0	0.00	5	17.95	17.95	-5	1,276	-0.39%
2023/05/24	0	0.00	0.1	17.70	17.70	-0.1	1,663	-0.01%
2023/04/19	0	0.00	1	18.20	18.05	-1	2,202	-0.05%
2023/04/18	0	0.00	1	18.65	18.40	-1	2,172	-0.05%
2023/04/11	1	18.70	0	0.00	18.70	1	2,193	0.05%
2023/03/09	0	19.05	0	0.00	18.90	0	2,567	0.00%
2023/02/16	5	17.70	0	0.00	17.80	5	2,274	0.22%
2023/02/07	0	0.00	1.2	17.99	18.00	-1.2	2,521	-0.05%
2023/02/02	0	0.00	3	17.95	18.45	-3	2,443	-0.12%
2023/02/01	0	0.00	10	17.31	17.35	-10	2,258	-0.44%
2023/01/30	1	17.15	1	17.10	17.15	0	2,226	0.00%
2022/12/28	0	0.00	2	16.90	16.60	-2	2,261	-0.09%
2022/12/27	2	16.80	26	16.78	16.80	-24	2,197	-1.09%
2022/12/15	0	0.00	3	16.90	16.90	-3	2,136	-0.14%
2022/12/14	3	17.10	0	0.00	17.05	3	2,130	0.14%
2022/12/09	1	16.70	1	16.70	16.70	0	2,017	0.00%
2022/12/08	20	16.50	0	0.00	16.45	20	2,037	0.98%
2022/11/22	0	0.00	2	16.70	16.80	-2	1,867	-0.11%
2022/11/15	0	0.00	15	17.15	17.15	-15	2,192	-0.68%
2022/11/11	0	0.00	15	17.07	16.65	-15	2,209	-0.68%
2022/11/09	25	16.52	0	0.00	16.40	25	2,258	1.11%
2022/09/28	0	0.00	0.6	17.35	16.60	-0.6	2,681	-0.02%
2022/09/15	1	19.50	0	0.00	19.35	1	2,863	0.03%
2022/09/13	2	19.20	0	0.00	19.00	2	2,875	0.07%
2022/09/07	0	0.00	1	18.45	18.45	-1	2,957	-0.03%
2022/09/05	0	0.00	1	19.50	19.30	-1	2,946	-0.03%
2022/08/26	0	0.00	2	20.80	20.65	-2	2,951	-0.07%
2022/08/25	1	20.50	3	20.60	20.55	-2	2,941	-0.07%
2022/08/23	1	23.70	4	23.80	23.70	-3	2,825	-0.11%
2022/08/22	15	23.88	0	0.00	23.90	15	2,700	0.56%
2022/08/19	2	23.60	0	0.00	23.70	2	2,623	0.08%
2022/08/18	0	0.00	5	23.50	23.50	-5	2,578	-0.19%
2022/08/17	5	23.45	0	0.00	23.35	5	2,544	0.20%
2022/08/16	0	0.00	15	23.05	23.05	-15	2,493	-0.60%
2022/08/15	12	22.89	0	0.00	22.95	12	2,403	0.50%
2022/08/12	2	21.60	10	21.75	21.80	-8	2,242	-0.36%
2022/08/11	10	21.50	0	0.00	21.20	10	2,207	0.45%
2022/08/04	0	0.00	2	19.10	19.30	-2	2,122	-0.09%
2022/08/03	1	19.55	1	19.40	19.35	0	2,125	0.00%
2022/08/01	1	19.90	0	0.00	19.95	1	2,140	0.05%
2022/07/29	2	19.80	0	0.00	19.80	2	2,147	0.09%
2022/07/28	2	19.75	0	0.00	19.40	2	2,167	0.09%
2022/06/17	0	0.00	0.2	22.10	21.85	-0.2	2,188	-0.01%
2022/04/28	10	22.75	10	22.55	22.45	0	3,647	0.00%
2022/03/28	0	0.00	1	24.20	24.20	-1	4,746	-0.02%
2022/03/24	1	24.05	0	0.00	24.30	1	4,797	0.02%
2022/03/23	0	24.40	3	24.48	24.35	-3	4,820	-0.06%
2022/03/22	0	0.00	5.2	24.29	24.35	-5.2	4,868	-0.11%
2022/03/21	0	0.00	3	24.20	24.15	-3	4,892	-0.06%
2022/03/14	0	0.00	2	24.00	24.00	-2	5,213	-0.04%
2022/03/07	1	22.15	0	0.00	22.20	1	6,536	0.02%
2022/02/24	1	22.50	0	0.00	21.95	1	7,603	0.01%
2022/01/25	2	22.85	0	0.00	22.80	2	12,781	0.02%
2022/01/20	1	24.20	1	24.20	24.30	0	13,139	0.00%
2022/01/17	12	24.74	1	24.65	24.70	11	13,597	0.08%
2022/01/10	1	24.35	0	0.00	24.20	1	13,892	0.01%
2022/01/07	2	24.48	0	0.00	24.45	2	14,101	0.01%
2022/01/06	2	24.90	0	0.00	24.90	2	14,100	0.01%
2022/01/04	4	25.35	17	25.26	25.30	-13	14,227	-0.09%
2022/01/03	20	26.20	20	25.80	25.75	0	14,271	0.00%
2021/12/30	25	26.21	0	0.00	26.30	25	14,351	0.17%
2021/12/23	0	0.00	1	25.60	25.50	-1	14,750	-0.01%
2021/12/22	0	0.00	4	25.65	25.25	-4	14,909	-0.03%
2021/12/21	1	25.25	1	25.30	25.20	0	14,934	0.00%
2021/12/17	5	25.19	0	0.00	25.20	5	15,111	0.03%
2021/12/15	0	0.00	2	25.25	25.55	-2	15,263	-0.01%
2021/12/14	2	25.05	0	0.00	25.20	2	15,406	0.01%
2021/12/10	1	25.80	1	25.70	25.55	0	15,772	0.00%
2021/12/07	2	26.35	10	26.13	26.25	-8	16,466	-0.05%
2021/12/06	0	0.00	122	26.48	26.65	-122	17,210	-0.71%	大賣/鉅額交易
2021/12/03	123	26.75	4	26.71	26.75	119	17,898	0.66%	大買/鉅額交易
2021/12/02	34	26.21	150	26.87	26.05	-116	18,893	-0.61%	大賣/鉅額交易
2021/12/01	122	26.60	12.4	26.39	26.85	109.6	21,956	0.50%	大買/鉅額交易
2021/11/30	4	25.74	7	26.00	25.75	-3	23,630	-0.01%
2021/11/29	1	24.45	0	0.00	24.85	1	24,182	0.00%
2021/11/25	0	0.00	10	25.60	25.55	-10	24,500	-0.04%
2021/11/24	1	25.50	0	0.00	25.70	1	24,757	0.00%
2021/11/23	2	25.88	1	25.40	25.55	1	24,868	0.00%
2021/11/22	8	26.40	4	26.50	26.00	4	25,040	0.02%
2021/11/19	59	27.40	52.3	27.20	26.60	6.7	25,143	0.03%
2021/11/18	1.1	26.39	1	26.05	26.00	0.1	23,899	0.00%
2021/11/17	11	26.56	3	26.40	26.60	8	24,198	0.03%
2021/11/16	0	26.00	1	26.00	25.75	-1	23,951	0.00%
2021/11/15	10	25.35	0	0.00	25.50	10	23,867	0.04%
2021/11/12	1.1	25.35	25	25.54	25.00	-23.9	24,105	-0.10%
2021/11/11	25.1	25.25	3	25.60	25.45	22.1	24,211	0.09%
2021/11/10	2	24.85	0	0.00	24.85	2	24,325	0.01%
2021/11/09	46.1	25.35	33	25.60	25.25	13.1	24,701	0.05%
2021/11/08	1.1	25.34	4	25.40	25.40	-2.9	24,982	-0.01%
2021/11/05	4	25.14	10	25.38	25.25	-6	25,683	-0.02%
2021/11/03	1.1	24.21	1	24.55	24.55	0.1	27,576	0.00%
2021/11/02	3.1	25.17	8	25.10	24.30	-4.9	28,902	-0.02%
2021/10/29	0	0.00	0.1	23.95	23.90	-0.1	33,638	0.00%
2021/10/28	1.1	24.25	5	24.49	24.25	-3.9	34,847	-0.01%
2021/10/27	4	24.78	1	24.75	24.85	3	35,551	0.01%
2021/10/26	0	0.00	0.5	24.20	24.20	-0.5	37,758	0.00%
2021/10/25	1	24.05	1	24.05	24.35	0	38,110	0.00%
2021/10/22	0	0.00	21	24.45	24.40	-21	38,221	-0.05%
2021/10/21	2.9	24.10	2	23.85	23.85	0.9	38,369	0.00%
2021/10/20	0.8	24.02	2	24.35	24.05	-1.2	38,612	0.00%
2021/10/19	0	0.00	4	24.10	24.05	-4	38,817	-0.01%
2021/10/15	0	0.00	0.1	24.05	23.85	-0.1	39,725	0.00%
2021/10/13	0	0.00	2	22.80	22.80	-2	39,685	-0.01%
2021/10/12	1.1	23.79	0	0.00	23.65	1.1	39,739	0.00%
2021/10/08	0.3	24.45	0	0.00	24.25	0.3	39,992	0.00%
2021/10/07	1.1	24.80	1.1	24.94	24.65	0	40,374	0.00%
2021/10/06	1.1	24.01	0	0.00	24.10	1.1	41,904	0.00%
2021/10/05	1	23.80	5	24.00	24.00	-4	43,296	-0.01%
2021/10/04	1	24.30	1	24.55	23.00	0	43,223	0.00%
2021/10/01	2	24.68	0	0.00	24.10	2	43,315	0.00%
2021/09/30	10	25.45	0	0.00	25.30	10	43,355	0.02%
2021/09/29	42.1	24.87	5	24.90	24.90	37.1	43,544	0.09%
2021/09/28	1	26.00	5	26.10	26.05	-4	44,063	-0.01%
2021/09/27	0	26.70	0	0.00	26.50	0	44,114	0.00%
2021/09/24	0.1	26.95	1	26.75	26.80	-0.9	44,145	0.00%
2021/09/23	1	26.20	1	26.60	26.25	0	44,083	0.00%
2021/09/22	4.1	26.03	15	26.10	26.05	-11	44,133	-0.02%
2021/09/17	112	26.86	100	26.91	27.00	12	44,073	0.03%	大買/
2021/09/16	42	27.09	26	27.34	26.80	16	43,959	0.04%
2021/09/15	0	0.00	6	26.98	26.85	-6	43,793	-0.01%
2021/09/14	20	27.20	21	27.49	27.15	-1	43,716	0.00%
2021/09/10	12	27.69	14	27.93	27.95	-2	43,362	0.00%
2021/09/09	26	28.02	12	27.90	27.75	14	42,888	0.03%
2021/09/08	32	27.35	37	27.45	27.05	-5	42,075	-0.01%
2021/09/07	26.1	29.02	13	28.34	28.40	13.1	41,379	0.03%
2021/09/06	170	29.55	143	29.74	30.20	27	40,346	0.07%	大買/大賣/
2021/09/03	66	27.75	174	28.38	28.80	-108	36,730	-0.29%	大賣/鉅額交易
2021/09/02	38.1	27.46	38	27.38	26.20	0.1	34,741	0.00%
2021/09/01	22	26.53	4	26.83	27.05	18	34,525	0.05%
2021/08/31	1	25.70	0	0.00	25.70	1	34,291	0.00%
2021/08/30	1	27.85	12	27.78	27.80	-11	34,118	-0.03%
2021/08/27	4	27.03	0	0.00	27.35	4	33,923	0.01%
2021/08/26	12	27.85	4	27.78	27.20	8	34,011	0.02%
2021/08/25	10	27.15	19	27.40	27.00	-9	33,962	-0.03%
2021/08/24	27	27.05	0	0.00	26.65	27	33,608	0.08%
2021/08/23	10	26.45	10	26.90	26.95	0	33,387	0.00%
2021/08/20	0	0.00	1	25.15	24.80	-1	33,119	0.00%
2021/08/19	0	0.00	4	24.90	24.60	-4	33,003	-0.01%
2021/08/18	5	24.59	3	24.83	25.70	2	33,223	0.01%
2021/08/17	2	25.50	3	25.27	24.10	-1	33,752	0.00%
2021/08/16	12	25.28	18	25.33	24.90	-6	33,505	-0.02%
2021/08/13	153	26.42	154	26.30	25.55	-1	33,200	0.00%	大買/大賣/
2021/08/12	17	27.26	5	26.96	26.90	12	32,832	0.04%
2021/08/11	74	26.91	74	26.94	26.50	0	32,317	0.00%
2021/08/10	201	27.97	184	27.96	28.10	17	31,599	0.05%	大買/大賣/
2021/08/09	29	29.70	5	29.68	29.35	24	30,664	0.08%
2021/08/06	69	30.35	42	30.04	29.25	27	29,741	0.09%
2021/08/05	154	30.75	161.4	30.92	30.65	-7.4	28,528	-0.03%	大買/大賣/
2021/08/04	104	28.40	155	28.25	29.00	-51	26,027	-0.20%	大買/大賣/
2021/08/03	121	26.51	142	26.68	27.75	-21	23,989	-0.09%	大買/大賣/
2021/08/02	41	25.58	27	25.62	25.50	14	22,932	0.06%
2021/07/30	56	26.21	98	26.32	25.60	-42	22,352	-0.19%
2021/07/29	26	24.75	24	24.57	24.65	2	20,122	0.01%
2021/07/28	6	23.66	8	23.84	23.50	-2	19,872	-0.01%
2021/07/27	9	24.93	0	0.00	24.55	9	20,121	0.04%
2021/07/26	1	25.05	20	24.94	24.95	-19	20,232	-0.09%
2021/07/23	3	24.37	0	0.00	24.15	3	20,526	0.01%
2021/07/22	4	24.28	29	24.21	24.35	-25	21,128	-0.12%
2021/07/21	11	23.24	7	23.81	23.80	4	22,342	0.02%
2021/07/20	1	22.70	1	22.95	22.70	0	22,607	0.00%
2021/07/19	1	23.50	0	0.00	23.45	1	23,761	0.00%
2021/07/16	7	23.73	0	0.00	24.00	7	24,118	0.03%
2021/07/15	2	24.30	0	0.00	24.20	2	24,197	0.01%
2021/07/14	0	0.00	2	23.85	23.35	-2	24,228	-0.01%
2021/07/13	29	25.60	12	25.40	24.50	17	24,184	0.07%
2021/07/12	30	23.77	46	24.26	24.65	-16	22,801	-0.07%
2021/07/09	0	0.00	2	22.35	22.45	-2	21,461	-0.01%
2021/07/08	0	0.00	3.1	22.75	22.50	-3.1	21,806	-0.01%
2021/07/07	2	22.50	23	22.49	22.30	-21	22,353	-0.09%
2021/07/06	24	22.20	13	22.51	22.15	11	22,663	0.05%
2021/07/05	24.1	22.61	10	22.55	22.90	14.1	22,708	0.06%
2021/07/02	1	21.55	0	0.00	21.55	1	22,481	0.00%
2021/06/29	3	21.30	0	0.00	21.30	3	23,082	0.01%
2021/06/24	1	21.65	6	21.70	21.55	-5	23,252	-0.02%
2021/06/21	1	20.90	0	0.00	20.65	1	23,434	0.00%
2021/06/18	5	21.40	0	0.00	21.40	5	24,068	0.02%
2021/06/16	5	21.20	0	0.00	21.25	5	25,304	0.02%
2021/06/15	25	22.04	0	0.00	21.95	25	26,279	0.10%
2021/06/10	1	21.85	1	21.75	21.75	0	26,202	0.00%
2021/06/09	1	21.95	5	21.90	21.95	-4	26,084	-0.02%
2021/06/07	5	21.00	0	0.00	21.05	5	25,482	0.02%
2021/06/04	1	21.50	0	0.00	21.10	1	25,388	0.00%
2021/06/03	1	21.80	1	21.95	21.90	0	25,315	0.00%
2021/06/02	3	22.15	2	21.68	21.50	1	25,091	0.00%
2021/05/31	7	21.37	2	21.68	21.20	5	24,673	0.02%
2021/05/27	10	20.80	13	20.47	20.80	-3	24,655	-0.01%
2021/05/26	0	0.00	3	21.05	20.75	-3	24,700	-0.01%
2021/05/25	10	21.20	1	21.05	21.50	9	24,384	0.04%
2021/05/24	0	0.00	2	19.50	19.70	-2	23,592	-0.01%
2021/05/21	10	19.12	13	19.40	19.10	-3	23,619	-0.01%
2021/05/20	3	18.80	0	0.00	18.90	3	23,705	0.01%
2021/05/19	5	18.98	10	19.16	19.55	-5	23,679	-0.02%
2021/05/18	5	18.60	2	18.75	18.75	3	23,624	0.01%
2021/05/17	5	16.90	11	17.85	17.05	-6	23,690	-0.03%
2021/05/14	7	19.99	5	19.25	18.70	2	23,551	0.01%
2021/05/12	3	19.07	3.1	19.19	18.90	-0.1	23,170	0.00%
2021/05/11	1	21.05	0	0.00	20.80	1	22,941	0.00%
2021/05/10	0	0.00	7	22.26	22.25	-7	22,796	-0.03%
2021/05/07	2	23.20	2.1	23.29	23.25	-0.1	22,644	0.00%
2021/05/05	1	22.65	0	0.00	22.00	1	22,372	0.00%
2021/05/04	16	22.98	1	21.40	22.50	15	22,259	0.07%
2021/05/03	4	23.85	0	0.00	23.30	4	21,948	0.02%
2021/04/29	7	25.99	3	25.70	25.30	4	22,047	0.02%
2021/04/28	4	25.83	7	26.21	26.70	-3	21,976	-0.01%
2021/04/27	58	25.30	45	25.35	26.00	13	22,434	0.06%
2021/04/26	3	24.70	1	24.80	24.80	2	21,944	0.01%
2021/04/23	9	21.98	18	22.17	22.55	-9	21,284	-0.04%
2021/04/22	4	20.91	4	21.46	20.50	0	20,128	0.00%
2021/04/21	2	20.98	0	0.00	20.90	2	19,705	0.01%
2021/04/20	2	21.33	5	21.30	21.20	-3	19,587	-0.02%
2021/04/19	7	20.69	4	20.91	21.00	3	19,504	0.02%
2021/04/16	1	20.35	2	20.35	20.55	-1	19,257	-0.01%
2021/04/15	6	19.98	2	19.70	20.10	4	19,080	0.02%
2021/04/14	4	19.78	27	19.76	19.80	-23	18,920	-0.12%
2021/04/13	26	21.61	25	21.70	20.30	1	18,627	0.01%
2021/04/12	1	21.25	0	0.00	20.60	1	17,965	0.01%
2021/04/09	6	20.23	10	20.05	20.05	-4	17,702	-0.02%
2021/04/08	21	19.65	25	20.05	19.95	-4	17,572	-0.02%
2021/04/07	17	19.33	6	19.25	19.25	11	17,205	0.06%
2021/04/06	10	19.10	64	19.06	19.10	-54	17,117	-0.32%
2021/03/31	0	0.00	3	18.62	18.65	-3	17,081	-0.02%
2021/03/30	2	18.75	0	0.00	18.65	2	17,135	0.01%
2021/03/29	1	18.60	0	0.00	18.35	1	17,362	0.01%
2021/03/25	0	0.00	10	18.25	18.20	-10	17,241	-0.06%
2021/03/24	1	18.25	0	0.00	18.30	1	17,159	0.01%
2021/03/23	29	18.44	26	18.42	18.45	3	17,149	0.02%
2021/03/22	202	19.05	137	18.75	18.90	65	16,568	0.39%	大買/大賣/
2021/03/19	10	17.67	6	18.25	18.50	4	15,787	0.03%
2021/03/18	7	17.76	8	18.41	17.55	-1	15,329	-0.01%
2021/03/17	1	17.00	0	0.00	16.90	1	14,517	0.01%
2021/03/11	0	0.00	1	16.30	16.60	-1	17,823	-0.01%
2021/03/10	1	16.15	0	0.00	16.00	1	18,883	0.01%
2021/03/05	9	16.17	0	0.00	16.15	9	21,536	0.04%
2021/03/02	0	0.00	1	17.90	17.00	-1	22,914	0.00%
2021/02/25	0	0.00	3	17.15	17.00	-3	25,293	-0.01%
2021/02/24	2	16.80	0	0.00	16.80	2	26,346	0.01%
2021/02/22	0	0.00	17	16.99	17.00	-17	26,273	-0.06%
2021/02/19	1	17.00	0	0.00	17.00	1	26,200	0.00%
2021/02/18	2	17.00	2	16.78	16.85	0	26,146	0.00%
2021/02/17	17	16.39	5	16.65	16.70	12	26,024	0.05%
2021/02/04	2	15.80	0	0.00	15.70	2	25,743	0.01%
2021/02/03	0	0.00	5	16.05	15.80	-5	25,738	-0.02%
2021/02/02	5	16.00	0	0.00	16.20	5	25,718	0.02%
2021/02/01	5	16.05	0	0.00	15.90	5	25,574	0.02%
2021/01/29	2	16.00	0	0.00	15.50	2	25,475	0.01%
2021/01/28	5	15.95	5	16.05	16.05	0	25,412	0.00%
2021/01/27	0	0.00	5	16.45	16.50	-5	25,422	-0.02%
2021/01/25	1	16.90	0	0.00	16.95	1	25,381	0.00%
2021/01/22	117	17.57	114	17.57	17.30	3	25,339	0.01%	大買/大賣/
2021/01/21	19	17.34	18	17.37	16.75	1	24,989	0.00%
2021/01/20	110	17.38	107	17.95	16.60	3	24,558	0.01%	大買/大賣/
2021/01/19	4	17.66	2	17.30	18.40	2	23,282	0.01%
2021/01/18	1	16.15	1	16.30	16.75	0	22,232	0.00%
2021/01/15	10	16.95	0	0.00	16.30	10	22,298	0.04%
2021/01/12	0	0.00	5	16.95	16.45	-5	22,486	-0.02%
2021/01/11	72	17.25	73	17.29	17.20	-1	22,233	0.00%
2021/01/08	2	16.65	1	16.80	16.60	1	22,116	0.00%
2021/01/04	3	16.48	3	16.57	16.70	0	23,348	0.00%
2020/12/31	8	16.97	5	16.90	17.00	3	24,338	0.01%
2020/12/28	7	18.19	3	17.97	18.15	4	24,212	0.02%
2020/12/25	1	17.45	10	17.36	17.30	-9	24,012	-0.04%
2020/12/24	1	17.45	2.1	17.48	17.25	-1.1	24,580	0.00%
2020/12/23	1	18.20	0	0.00	17.55	1	24,708	0.00%
2020/12/22	0	0.00	50	17.89	17.10	-50	24,496	-0.20%
2020/12/21	0	0.00	27	17.35	17.95	-27	24,469	-0.11%
2020/12/18	32	18.00	8	17.97	17.80	24	24,663	0.10%
2020/12/17	11	18.14	84.4	18.27	18.30	-73.4	24,837	-0.30%
2020/12/16	1	17.85	10	18.16	18.10	-9	24,926	-0.04%
2020/12/15	27	17.30	3	17.20	17.20	24	24,906	0.10%
2020/12/14	5	17.87	0	0.00	17.90	5	24,946	0.02%
2020/12/11	57	17.50	0	0.00	17.35	57	25,346	0.22%
2020/12/10	66	18.05	12	17.80	17.60	54	25,770	0.21%
2020/12/09	5	20.15	2	19.60	19.50	3	26,092	0.01%
2020/12/08	22	20.45	22	20.92	20.80	0	25,833	0.00%
2020/12/07	6	20.42	2	20.53	20.65	4	24,665	0.02%
2020/12/04	96	17.97	105	17.97	18.80	-9	23,431	-0.04%	大賣/
2020/12/03	45	17.22	65	16.89	17.10	-20	22,291	-0.09%
2020/12/02	30	15.30	23.1	15.95	16.00	6.9	21,137	0.03%
2020/12/01	1	15.05	5	14.75	14.95	-4	20,557	-0.02%
2020/11/30	69	14.60	79.1	14.30	14.60	-10.1	20,137	-0.05%
2020/11/27	0	0.00	3	13.70	13.85	-3	19,216	-0.02%
2020/11/26	0	0.00	11	13.50	13.55	-11	18,917	-0.06%
2020/11/25	3	13.40	0	0.00	13.45	3	18,602	0.02%
2020/11/24	38	13.55	61	13.46	13.25	-23	18,030	-0.13%
2020/11/23	35	12.84	11.7	12.73	12.90	23.3	15,856	0.15%
2020/11/20	2	11.58	0	0.00	11.75	2	14,750	0.01%
2020/11/02	1	11.05	0	0.00	11.10	1	16,317	0.01%
2020/10/28	2	11.98	7.4	12.08	11.85	-5.4	16,457	-0.03%
2020/10/27	1	12.10	0	0.00	12.30	1	16,375	0.01%
2020/10/23	5	12.50	2	12.55	12.40	3	16,383	0.02%
2020/10/21	8	12.44	0	0.00	12.45	8	17,697	0.05%
2020/10/16	0	0.00	3	12.25	12.20	-3	18,113	-0.02%
2020/10/15	5	12.45	15	12.42	12.45	-10	18,149	-0.06%
2020/10/13	1	12.50	0	0.00	12.45	1	17,783	0.01%
2020/10/12	261	12.94	244	12.86	12.85	17	17,691	0.10%	大買/大賣/
2020/10/08	87	12.47	72	12.61	12.80	15	16,660	0.09%
2020/10/07	30	11.70	30	11.65	11.65	0	15,596	0.00%
2020/10/06	0	0.00	1	11.65	11.55	-1	15,445	-0.01%
2020/10/05	3	11.63	12	11.76	11.60	-9	15,510	-0.06%
2020/09/30	2	11.60	2	11.30	11.70	0	15,428	0.00%
2020/09/29	35	11.69	25.9	11.64	11.70	9.1	15,331	0.06%
2020/09/28	5	10.89	5	11.18	11.30	0	15,082	0.00%
2020/09/24	0	0.00	3	11.25	11.05	-3	15,028	-0.02%
2020/09/23	0	0.00	2	11.25	11.20	-2	15,112	-0.01%
2020/09/22	2	12.95	0	0.00	12.95	2	14,912	0.01%
2020/09/21	1	13.10	0	0.00	13.05	1	14,723	0.01%
2020/09/16	74	13.43	69	13.76	13.40	5	14,458	0.03%
2020/09/15	68	13.91	50	14.05	13.60	18	14,093	0.13%
2020/09/14	4	13.48	14	13.86	13.95	-10	13,490	-0.07%
2020/09/10	0	0.00	2	12.70	12.60	-2	12,501	-0.02%
2020/09/09	2	12.48	0	0.00	12.60	2	12,495	0.02%
2020/08/10	0	0.00	1	12.80	12.70	-1	15,571	-0.01%
2020/08/06	0	0.00	1	12.80	12.80	-1	15,558	-0.01%
2020/08/03	0	0.00	1	12.80	12.70	-1	15,886	-0.01%
2020/07/28	20	12.95	23	13.18	12.30	-3	16,093	-0.02%
2020/07/23	2	12.55	1	12.55	12.45	1	15,158	0.01%
2020/07/21	1	11.85	0	0.00	11.85	1	15,361	0.01%
2020/07/03	0	0.00	6	12.98	13.00	-6	16,896	-0.04%
2020/07/01	5	12.45	0	0.00	12.50	5	16,738	0.03%
2020/06/11	0	0.00	8	11.70	11.65	-8	16,465	-0.05%
2020/06/09	0	0.00	2	12.75	12.70	-2	16,044	-0.01%
2020/06/08	6	13.04	1	12.95	12.90	5	16,000	0.03%
2020/05/29	0	0.00	12	12.40	12.45	-12	15,353	-0.08%
2020/05/28	13	12.53	9	12.60	12.20	4	15,195	0.03%
2020/05/27	8	12.48	0	0.00	12.30	8	14,948	0.05%
2020/05/26	5	13.25	1	13.35	13.30	4	14,452	0.03%
2020/05/25	0	0.00	2	13.88	13.55	-2	14,151	-0.01%
2020/05/22	18	14.05	20	14.07	13.90	-2	13,764	-0.01%
2020/05/21	101	12.35	689	12.43	13.20	-588	12,518	-4.70%	大買/大賣/鉅額交易
2020/05/20	499	12.15	0	0.00	12.00	499	11,598	4.30%	大買/鉅額交易
2020/05/18	2	12.00	0	0.00	11.95	2	11,161	0.02%
2020/05/11	20	12.10	31	12.12	11.95	-11	10,201	-0.11%
2020/05/07	0	0.00	10	11.70	11.60	-10	9,591	-0.10%
2020/05/05	1	11.65	11	11.66	11.55	-10	9,290	-0.11%
2020/05/04	10	11.55	2	11.40	11.75	8	9,010	0.09%
2020/04/30	10	11.70	7	11.60	11.55	3	8,845	0.03%
2020/04/29	2	11.45	0	0.00	11.45	2	8,535	0.02%
2020/04/28	85	11.73	85	11.92	11.70	0	8,227	0.00%
2020/04/24	9	11.99	50	11.65	11.70	-41	7,612	-0.54%
2020/04/23	50	11.35	0	0.00	11.70	50	7,064	0.71%
2020/04/22	0	0.00	2.9	10.73	10.85	-2.9	6,507	-0.04%
2020/04/21	14	10.94	2	10.60	11.10	12	6,124	0.20%
2020/04/20	0	0.00	2	10.25	10.35	-2	5,379	-0.04%
2020/04/17	2.1	9.89	0	0.00	9.89	2.1	5,121	0.04%
2020/04/16	2	9.79	0	0.00	9.79	2	4,686	0.04%
2020/04/14	0.5	8.86	0	0.00	8.90	0.5	4,148	0.01%
2020/04/09	0.3	8.58	0	0.00	8.59	0.3	4,060	0.01%
2020/04/07	100	8.58	10	8.47	8.46	90	4,424	2.03%
2020/03/25	18	8.27	18	8.19	8.03	0	3,993	0.00%
2020/03/24	6	8.16	6	8.09	8.16	0	3,796	0.00%
2020/03/19	19	5.94	19	6.04	6.16	0	3,595	0.00%
2020/03/09	0	0.00	5	7.91	7.66	-5	3,649	-0.14%
2020/03/05	7	8.08	2	7.97	7.97	5	3,557	0.14%
2020/01/31	0	0.00	5	7.31	7.43	-5	3,207	-0.16%
2020/01/02	3	9.24	0	0.00	9.03	3	2,890	0.10%
2019/12/31	5	9.02	8	9.04	9.13	-3	2,791	-0.11%
2019/12/30	5	8.81	0	0.00	8.73	5	2,385	0.21%
2019/12/24	0	0.00	10	8.52	8.51	-10	2,251	-0.44%
2019/12/23	10	8.83	0	0.00	8.59	10	2,375	0.42%
2019/12/17	0	0.00	0.3	8.44	8.47	-0.3	2,251	-0.01%
2019/12/06	0	0.00	2	8.33	8.20	-2	2,053	-0.10%
2019/12/05	2	8.56	0	0.00	8.35	2	2,045	0.10%
2019/12/03	0	0.00	1	8.10	8.10	-1	2,103	-0.05%
2019/11/28	1	8.25	1	8.21	8.15	0	2,113	0.00%
2019/09/27	0	0.00	6	8.26	8.13	-6	2,165	-0.28%
2019/09/26	8	8.65	2	8.66	8.37	6	2,132	0.28%
2019/09/05	0	0.00	3	8.15	8.08	-3	1,527	-0.20%
2019/09/02	0	0.00	19	8.05	8.05	-19	1,489	-1.28%
2019/08/28	3	7.85	0	0.00	7.84	3	1,482	0.20%
2019/08/20	0	0.00	3	8.25	8.15	-3	1,468	-0.20%
2019/08/13	3	7.83	0	0.00	7.83	3	1,394	0.22%
2019/06/27	0	0.00	3	8.15	8.21	-3	2,765	-0.11%
2019/06/21	0	0.00	5	8.14	8.03	-5	2,790	-0.18%
2019/05/29	3	7.95	0	0.00	7.98	3	3,020	0.10%
2019/05/24	0	0.00	5	8.33	8.02	-5	3,068	-0.16%
2019/05/21	3	7.80	0	0.00	7.93	3	3,065	0.10%
2019/05/13	3	8.03	0	0.00	7.98	3	3,551	0.08%
2019/05/06	1	8.79	0	0.00	8.66	1	3,474	0.03%
2019/04/24	0	0.00	3	9.14	9.12	-3	3,153	-0.10%
2019/04/22	0	0.00	2	9.09	9.20	-2	2,828	-0.07%
2019/04/19	2	9.11	0	0.00	9.18	2	2,760	0.07%
2019/04/09	3	9.05	0	0.00	8.85	3	2,561	0.12%
2019/03/27	0	0.00	4	8.17	8.14	-4	2,189	-0.18%
2019/02/21	2	8.90	0	0.00	8.91	2	2,588	0.08%
2019/02/14	0	0.00	2	9.02	8.98	-2	2,707	-0.07%
2019/02/13	2	9.20	0	0.00	8.99	2	2,722	0.07%
2019/01/11	2	9.02	0	0.00	8.90	2	2,626	0.08%
2018/12/27	0	0.00	2	9.38	9.30	-2	2,724	-0.07%
2018/12/26	0	0.00	2	9.20	9.30	-2	2,697	-0.07%
2018/12/25	0	0.00	2	9.08	9.10	-2	2,670	-0.07%
2018/12/18	4	9.06	0	0.00	9.09	4	2,887	0.14%
2018/12/12	0	0.00	2	9.32	9.46	-2	2,882	-0.07%
2018/12/10	2	9.04	0	0.00	9.03	2	2,865	0.07%
2018/12/04	2	9.35	2	9.30	9.20	0	2,686	0.00%
2018/11/19	0	0.00	10	8.62	8.65	-10	2,738	-0.37%
2018/11/14	10	8.45	0	0.00	8.30	10	2,860	0.35%
2018/11/08	0	0.00	61	7.89	7.87	-61	3,028	-2.01%
2018/10/08	2	9.25	0	0.00	9.23	2	5,853	0.03%
2018/09/26	3	10.15	3	10.25	10.15	0	6,634	0.00%
2018/09/19	0	0.00	2	9.50	9.44	-2	7,767	-0.03%
2018/09/18	2	9.35	0	0.00	9.32	2	7,901	0.03%
2018/09/12	1	9.36	0	0.00	9.30	1	9,175	0.01%
2018/08/29	0	0.00	10	10.50	10.50	-10	16,025	-0.06%
2018/08/24	0	0.00	1	10.15	10.20	-1	17,054	-0.01%
2018/08/23	10	10.30	1	10.40	10.30	9	17,378	0.05%
2018/08/21	20	10.20	20	10.10	10.10	0	17,614	0.00%
2018/08/15	1	10.05	0	0.00	10.00	1	17,400	0.01%
2018/08/13	0	0.00	2	10.60	10.30	-2	17,346	-0.01%
2018/08/10	20	11.35	20	11.05	11.05	0	17,232	0.00%
2018/08/09	1	11.50	0	0.00	11.25	1	17,162	0.01%
2018/08/03	0	0.00	3	11.68	11.95	-3	16,923	-0.02%
2018/08/02	1	11.50	0	0.00	11.50	1	16,835	0.01%
2018/08/01	1	12.15	0	0.00	12.25	1	16,735	0.01%
2018/07/31	0	0.00	5	12.20	12.15	-5	16,709	-0.03%
2018/07/27	21	12.45	0	0.00	12.40	21	16,647	0.13%
2018/07/26	1	12.50	0	0.00	12.45	1	16,608	0.01%
2018/07/25	0	0.00	20	12.75	12.85	-20	16,582	-0.12%
2018/07/24	20	12.40	0	0.00	13.05	20	16,509	0.12%
2018/07/23	20	12.55	0	0.00	12.45	20	16,330	0.12%
2018/07/20	28	13.25	14	13.17	13.10	14	16,155	0.09%
2018/07/19	15	12.60	38	12.51	13.00	-23	15,369	-0.15%
2018/07/18	0	0.00	2	11.83	12.00	-2	14,633	-0.01%
2018/07/13	20	11.45	8	11.56	11.40	12	14,436	0.08%
2018/07/12	0	0.00	1	11.50	11.50	-1	14,396	-0.01%
2018/07/11	1	11.10	2	11.40	11.15	-1	14,366	-0.01%
2018/07/10	10	11.50	1	11.40	11.45	9	14,312	0.06%
2018/07/09	0.2	11.00	0	0.00	11.10	0.2	14,157	0.00%
2018/07/06	3	11.23	0	0.00	11.20	3	14,090	0.02%
2018/07/05	3	11.63	0	0.00	11.50	3	14,044	0.02%
2018/07/04	1	11.80	0	0.00	11.85	1	13,906	0.01%
2018/07/03	5	12.12	0	0.00	11.90	5	13,729	0.04%
2018/07/02	2	12.90	2	13.08	12.70	0	13,515	0.00%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/28	1	11.70	5	11.65	11.65	-4	12,610	-0.03%
2018/06/27	1	12.05	0	0.00	11.70	1	12,541	0.01%
2018/06/26	8	12.21	2	12.20	12.00	6	12,418	0.05%
2018/06/25	6	12.58	0	0.00	11.90	6	12,183	0.05%
2018/06/20	0	0.00	1	13.90	13.50	-1	11,318	-0.01%
2018/06/19	2	13.45	1	13.55	13.45	1	10,836	0.01%
2018/06/14	0	0.00	2	14.40	13.55	-2	10,476	-0.02%
2018/06/13	17	14.74	27	14.81	14.50	-10	9,958	-0.10%
2018/06/12	5	14.65	5	14.05	13.90	0	9,156	0.00%
2018/06/11	0	0.00	1	13.85	13.90	-1	8,799	-0.01%
2018/06/08	59	13.66	58	13.64	13.60	1	8,242	0.01%
2018/06/07	4	13.11	10	13.30	13.30	-6	7,087	-0.08%
2018/06/06	83	12.03	89	12.00	12.10	-6	6,550	-0.09%
2018/06/04	0	0.00	10	10.50	10.65	-10	5,547	-0.18%
2018/06/01	40	11.50	30	11.47	10.65	10	6,029	0.17%
2018/05/31	1	10.55	0	0.00	10.55	1	5,436	0.02%
2018/03/30	0	0.00	10	9.83	9.75	-10	8,842	-0.11%
2018/03/27	10	10.05	5	9.90	9.85	5	8,845	0.06%
2018/03/26	5	9.84	0	0.00	9.74	5	8,798	0.06%
2018/03/15	5	10.48	5	10.42	10.20	0	8,653	0.00%
2018/03/09	0	0.00	5	10.10	9.92	-5	8,149	-0.06%
2018/03/08	6	10.38	1	10.20	10.05	5	8,080	0.06%
2018/03/07	6	9.92	6	10.06	10.15	0	7,635	0.00%
2018/02/26	0	0.00	5	9.14	9.12	-5	7,850	-0.06%
2018/02/01	6	10.36	1	10.35	9.85	5	7,617	0.07%
2018/01/30	104.2	10.53	103	10.57	10.40	1.2	7,169	0.02%	大買/大賣/
2018/01/29	7	10.79	6	10.93	11.05	1	6,499	0.02%
2018/01/26	20	10.05	22	10.07	10.05	-2	5,812	-0.03%
2018/01/25	1	9.43	0	0.00	9.27	1	5,358	0.02%
2018/01/08	0	0.00	10	9.61	9.28	-10	7,609	-0.13%
2018/01/05	10	9.50	0	0.00	9.36	10	7,690	0.13%