矽統 (2363)-群益金鼎券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.8
漲跌
▼0.1
漲幅
-0.16%
成交量
124,192張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	398.7	62.25	855.4	60.62	61.80	-456.7	33,322	-1.37%	大買/大賣/鉅額交易
2024/04/29	166	64.27	271.6	63.25	61.90	-105.6	31,505	-0.34%	大買/大賣/鉅額交易
2024/04/26	20.1	71.13	73.4	72.73	68.60	-53.3	29,997	-0.18%
2024/04/25	44.9	70.07	37.3	70.68	72.60	7.6	29,657	0.03%
2024/04/24	116.7	68.58	41.2	66.89	70.00	75.5	29,439	0.26%	大買/
2024/04/23	36.3	62.69	29.2	63.21	64.50	7.1	29,290	0.02%
2024/04/22	36.2	65.15	136.2	66.39	63.20	-100	29,103	-0.34%	大賣/
2024/04/19	86.2	66.71	75	66.86	68.20	11.2	28,760	0.04%
2024/04/18	78.1	70.00	23.7	70.56	69.20	54.4	28,176	0.19%
2024/04/17	63.1	67.98	9.1	67.64	68.90	54	27,846	0.19%
2024/04/16	63.5	61.94	180.1	60.01	63.00	-116.7	27,594	-0.42%	大賣/鉅額交易
2024/04/15	10.1	61.62	124.1	60.65	62.00	-114	27,808	-0.41%	大賣/鉅額交易
2024/04/12	544.6	62.17	757.2	61.42	61.40	-212.7	27,415	-0.78%	大買/大賣/鉅額交易
2024/04/11	768	55.89	375.1	55.14	58.50	393	22,059	1.78%	大買/大賣/鉅額交易
2024/04/10	1,132.3	51.86	1,771	50.82	53.20	-638.8	19,819	-3.22%	大買/大賣/鉅額交易
2024/04/09	1,221	50.37	974.1	50.33	50.60	246.9	17,036	1.45%	大買/大賣/鉅額交易
2024/04/08	101	46.05	3.1	46.05	46.05	97.9	14,346	0.68%	大買/
2024/04/03	600	41.90	5	41.90	41.90	595	14,281	4.17%	大買/鉅額交易
2024/04/02	44	38.06	44.2	38.18	38.10	-0.2	14,273	0.00%
2024/04/01	0	0.00	18	38.49	38.50	-18	14,494	-0.12%
2024/03/29	5	37.46	9	37.76	37.85	-4	14,588	-0.03%
2024/03/28	4	37.50	3	37.75	37.50	1	14,715	0.01%
2024/03/27	3	38.27	6	38.15	38.15	-3	14,831	-0.02%
2024/03/26	0	39.00	45	38.82	38.75	-45	15,002	-0.30%
2024/03/25	11	39.65	11	40.12	39.65	0	15,320	0.00%
2024/03/22	1	40.35	3	40.12	40.20	-2	15,669	-0.01%
2024/03/21	15	39.48	29	39.28	39.60	-14	16,151	-0.09%
2024/03/20	10	38.60	1	38.90	38.60	9	19,825	0.05%
2024/03/19	11	39.05	0	0.00	39.00	11	22,951	0.05%
2024/03/18	40.1	39.28	38	38.59	39.35	2.1	23,371	0.01%
2024/03/15	44.1	39.06	82	39.07	39.00	-37.9	23,636	-0.16%
2024/03/14	98	39.46	123	39.76	39.45	-25	23,890	-0.10%	大賣/
2024/03/13	45	40.61	70	40.98	40.55	-25	24,017	-0.10%
2024/03/12	0	0.00	4	41.11	41.50	-4	24,233	-0.02%
2024/03/11	26	40.60	26	40.57	40.70	0	24,409	0.00%
2024/03/08	35	40.76	38	41.10	40.65	-3	24,725	-0.01%
2024/03/07	69	42.06	68	42.63	41.65	1	25,018	0.00%
2024/03/06	63	43.10	45	43.29	43.00	18	25,327	0.07%
2024/03/05	18	43.59	20	43.36	43.60	-2	25,794	-0.01%
2024/03/04	41	43.65	62.8	44.63	43.35	-21.8	26,196	-0.08%
2024/03/01	18	43.94	26.3	44.03	43.60	-8.3	26,463	-0.03%
2024/02/29	93.5	43.07	93	43.23	43.05	0.5	26,553	0.00%
2024/02/27	460.8	45.95	220.6	47.02	43.80	240.2	26,962	0.89%	大買/大賣/鉅額交易
2024/02/26	6	45.48	30	44.69	45.85	-24	26,527	-0.09%
2024/02/23	89	42.93	84	43.49	42.70	5	27,032	0.02%
2024/02/22	136	44.20	38	44.33	44.00	98	27,709	0.35%	大買/
2024/02/21	11	44.20	12.1	43.56	44.00	-1.1	28,781	0.00%
2024/02/20	61.1	43.57	79.1	44.09	43.50	-18	29,589	-0.06%
2024/02/19	74.1	44.37	82.4	44.29	44.30	-8.3	30,259	-0.03%
2024/02/16	260.4	45.27	71	44.14	44.95	189.4	31,962	0.59%	大買/鉅額交易
2024/02/15	4	43.78	7	42.85	43.70	-3	32,241	-0.01%
2024/02/05	80	40.89	77.2	41.04	40.85	2.8	32,947	0.01%
2024/02/02	50	41.81	55	42.55	41.70	-5	34,557	-0.01%
2024/02/01	24	42.56	42	41.29	42.70	-18	36,936	-0.05%
2024/01/31	14	41.43	16	41.48	41.40	-2	38,751	-0.01%
2024/01/30	27	41.85	33	41.93	41.85	-6	39,939	-0.02%
2024/01/29	7	42.25	2	41.88	42.30	5	41,821	0.01%
2024/01/26	23	42.28	22	42.75	42.15	1	45,394	0.00%
2024/01/25	49	43.14	55	43.08	43.15	-6	45,917	-0.01%
2024/01/24	56	43.54	51.3	43.83	43.35	4.8	46,101	0.01%
2024/01/23	88.3	43.89	86	43.66	43.85	2.3	46,247	0.00%
2024/01/22	83	44.35	34	44.21	44.15	49	46,243	0.11%
2024/01/19	44.1	42.08	44	41.68	42.25	0.1	46,066	0.00%
2024/01/18	94	41.34	164	41.50	41.30	-70	46,109	-0.15%	大賣/
2024/01/17	34	42.42	34	41.19	42.25	0	46,249	0.00%
2024/01/16	63	41.68	64	41.73	41.65	-1	46,486	0.00%
2024/01/15	0	0.00	5	42.78	42.50	-5	46,682	-0.01%
2024/01/12	47	42.60	45	42.76	42.55	2	47,017	0.00%
2024/01/11	36	43.55	36	42.80	43.65	0	47,501	0.00%
2024/01/10	8.3	41.96	11	42.27	43.20	-2.7	48,193	-0.01%
2024/01/09	99.1	40.92	116	43.42	41.60	-16.9	52,678	-0.03%	大賣/
2024/01/08	26	44.92	24	45.08	44.80	2	55,091	0.00%
2024/01/05	20	45.25	22	45.34	45.25	-2	60,292	0.00%
2024/01/04	76	45.76	75	46.07	45.70	1	63,654	0.00%
2024/01/03	4	45.76	44	45.66	46.65	-40	65,226	-0.06%
2024/01/02	8	45.17	37	45.11	45.15	-29	65,954	-0.04%
2023/12/29	2.1	45.41	2	45.55	45.60	0.1	66,789	0.00%
2023/12/28	14	45.71	12	45.94	45.65	2	67,321	0.00%
2023/12/27	7	46.70	9	46.81	46.35	-2	67,758	0.00%
2023/12/26	18	46.17	8	45.83	45.85	10	68,886	0.01%
2023/12/25	62	45.88	60	46.10	45.60	2	70,021	0.00%
2023/12/22	31.2	46.17	33	46.10	46.05	-1.9	70,595	0.00%
2023/12/21	7	46.53	18	46.58	46.40	-11	71,691	-0.02%
2023/12/20	18	47.26	20	47.27	47.45	-2	72,703	0.00%
2023/12/19	9	46.76	86	46.41	46.90	-77	73,667	-0.10%
2023/12/18	72	46.30	94.1	46.36	46.20	-22.1	74,138	-0.03%
2023/12/15	512.3	48.78	517	51.15	47.50	-4.7	74,603	-0.01%	大買/大賣/
2023/12/14	161	50.99	153.9	51.41	52.00	7.1	72,209	0.01%	大買/大賣/
2023/12/13	45.1	46.51	38	45.33	47.35	7.1	71,735	0.01%
2023/12/12	105	45.40	103	45.98	45.35	2	73,351	0.00%	大買/大賣/
2023/12/11	12	45.38	26	45.28	46.00	-14	74,654	-0.02%
2023/12/08	48	44.89	48.1	45.01	44.85	-0.1	75,374	0.00%
2023/12/07	71	44.99	66	45.38	44.90	5	76,947	0.01%
2023/12/06	57	45.92	48	45.92	45.80	9	79,140	0.01%
2023/12/05	270.2	45.89	280.3	46.04	45.85	-10.1	80,470	-0.01%	大買/大賣/
2023/12/04	215.3	47.77	106.4	48.43	47.40	108.9	81,221	0.13%	大買/大賣/鉅額交易
2023/12/01	20.4	48.68	111.2	48.63	48.30	-90.8	83,022	-0.11%	大賣/
2023/11/30	70	48.30	71	48.05	48.50	-1	84,404	0.00%
2023/11/29	170.1	48.26	205	48.26	48.00	-34.9	85,866	-0.04%	大買/大賣/
2023/11/28	80	47.85	58	47.24	48.40	22	89,205	0.02%
2023/11/27	100	46.47	262	46.99	46.10	-162	90,643	-0.18%	大賣/鉅額交易
2023/11/24	253	47.19	267	47.65	47.00	-14	93,327	-0.02%	大買/大賣/
2023/11/22	168	50.57	68	50.70	50.30	100	96,878	0.10%	大買/
2023/11/21	220	49.63	542	49.73	49.35	-322	98,689	-0.33%	大買/大賣/鉅額交易
2023/11/20	816	50.05	480.1	50.36	49.60	336	102,740	0.33%	大買/大賣/鉅額交易
2023/11/17	133	49.12	704	49.17	49.00	-571	103,925	-0.55%	大買/大賣/鉅額交易
2023/11/16	344	48.10	197	47.92	48.50	147	105,989	0.14%	大買/大賣/鉅額交易
2023/11/15	1,399.5	48.20	755	48.17	48.15	644.5	107,828	0.60%	大買/大賣/鉅額交易
2023/11/14	157	45.92	147	45.86	45.70	10	109,022	0.01%	大買/大賣/
2023/11/13	257	45.29	498	44.87	45.40	-241	109,394	-0.22%	大買/大賣/鉅額交易
2023/11/10	435.1	45.36	493	45.06	45.10	-57.9	109,625	-0.05%	大買/大賣/
2023/11/09	451.1	45.02	596	46.69	44.15	-144.9	109,470	-0.13%	大買/大賣/鉅額交易
2023/11/08	406.2	49.89	1,100.4	49.50	49.00	-694.2	108,731	-0.64%	大買/大賣/鉅額交易
2023/11/07	180	53.35	900	53.83	52.80	-720	107,853	-0.67%	大買/大賣/鉅額交易
2023/11/06	286.4	52.18	273	52.32	53.70	13.4	107,781	0.01%	大買/大賣/
2023/11/03	421.2	56.37	449	54.89	52.30	-27.8	106,883	-0.03%	大買/大賣/
2023/11/02	158	56.52	62.1	56.62	58.10	95.9	103,784	0.09%	大買/
2023/11/01	4	51.25	23	51.89	53.40	-19	103,252	-0.02%
2023/10/31	105	51.19	67	50.04	49.80	38	103,057	0.04%	大買/
2023/10/30	230	51.52	0	0.00	51.60	230	103,103	0.22%	大買/鉅額交易
2023/10/27	0	0.00	3	50.87	50.00	-3	103,762	0.00%
2023/10/26	4	52.60	2	52.05	51.70	2	103,820	0.00%
2023/10/25	62	53.03	7	53.54	53.00	55	103,793	0.05%
2023/10/24	401	53.01	11	50.75	51.90	390	103,586	0.38%	大買/鉅額交易
2023/10/23	459	54.51	5	54.10	54.00	454	103,079	0.44%	大買/鉅額交易
2023/10/20	282	53.81	315.2	53.36	53.70	-33.2	102,750	-0.03%	大買/大賣/
2023/10/19	323	50.84	8	51.91	53.40	315	102,321	0.31%	大買/鉅額交易
2023/10/18	15.2	50.52	36	50.00	49.50	-20.8	101,714	-0.02%
2023/10/17	556	53.95	683	52.24	54.10	-127	100,798	-0.13%	大買/大賣/鉅額交易
2023/10/16	814	49.29	1,528	48.13	49.95	-714	96,026	-0.74%	大買/大賣/鉅額交易
2023/10/13	1,092	46.67	814	45.11	47.70	278	92,963	0.30%	大買/大賣/鉅額交易
2023/10/12	937	44.03	137	43.59	44.95	800	87,730	0.91%	大買/大賣/鉅額交易
2023/10/11	32	39.28	79	39.44	40.90	-47	84,240	-0.06%
2023/10/06	186	37.45	212.8	37.63	37.20	-26.8	82,489	-0.03%	大買/大賣/
2023/10/05	69	37.93	11	37.98	37.95	58	81,453	0.07%
2023/10/04	42	36.74	42	36.71	37.35	0	80,502	0.00%
2023/10/03	55	36.29	57	36.38	36.40	-2	79,845	0.00%
2023/10/02	369	36.70	368	37.67	36.50	1	79,262	0.00%	大買/大賣/
2023/09/28	339	37.88	348	38.06	37.75	-9	77,939	-0.01%	大買/大賣/
2023/09/27	74	37.52	85	37.65	38.00	-11	76,725	-0.01%
2023/09/26	486	37.46	494	37.63	37.35	-8	75,989	-0.01%	大買/大賣/
2023/09/25	299	37.72	286	37.47	37.70	13	74,687	0.02%	大買/大賣/
2023/09/22	277	37.29	279	36.22	37.55	-2	73,425	0.00%	大買/大賣/
2023/09/21	150	36.63	150.2	36.62	36.60	-0.2	72,061	0.00%	大買/大賣/
2023/09/20	248	36.68	276	36.58	36.70	-28	71,159	-0.04%	大買/大賣/
2023/09/19	65	37.09	45	36.75	37.20	20	70,097	0.03%
2023/09/18	1,140	36.99	963	38.00	36.05	177	68,715	0.26%	大買/大賣/鉅額交易
2023/09/15	382.5	38.37	365.7	38.18	38.90	16.8	66,004	0.03%	大買/大賣/
2023/09/14	217	36.57	89	37.07	37.55	128	63,884	0.20%	大買/鉅額交易
2023/09/13	29.5	35.62	31.7	35.18	36.10	-2.2	62,170	0.00%
2023/09/12	624	35.05	591.2	35.57	34.85	32.9	61,057	0.05%	大買/大賣/
2023/09/11	1,100	37.63	1,076	37.99	36.40	24	59,194	0.04%	大買/大賣/
2023/09/08	90	37.40	86	37.01	37.80	4	56,743	0.01%
2023/09/07	51.1	36.75	70	36.76	37.20	-18.9	55,150	-0.03%
2023/09/06	269	37.03	261	37.50	36.45	8	53,971	0.01%	大買/大賣/
2023/09/05	120	36.34	204	35.18	36.60	-84	51,580	-0.16%	大買/大賣/
2023/09/04	426	36.21	396.1	36.32	35.85	29.9	49,640	0.06%	大買/大賣/
2023/09/01	352.1	37.77	353.5	37.35	37.80	-1.4	47,580	0.00%	大買/大賣/
2023/08/31	239.7	35.01	188.5	35.12	35.50	51.2	43,695	0.12%	大買/大賣/
2023/08/30	380	34.13	434	34.20	34.45	-54	41,668	-0.13%	大買/大賣/
2023/08/29	211	34.30	310	34.65	33.60	-99	38,568	-0.26%	大買/大賣/
2023/08/28	445	33.48	420	33.40	33.45	25	34,809	0.07%	大買/大賣/
2023/08/25	683	33.99	465	34.14	33.70	218	33,163	0.66%	大買/大賣/鉅額交易
2023/08/24	332	34.95	330.7	35.17	34.30	1.3	30,072	0.00%	大買/大賣/
2023/08/23	89	31.05	130.4	31.34	33.00	-41.4	25,165	-0.16%	大賣/
2023/08/22	179	30.12	164.2	29.94	30.00	14.8	22,764	0.06%	大買/大賣/
2023/08/21	69	27.87	99.5	28.12	29.00	-30.5	19,741	-0.15%
2023/08/18	274	27.05	129	27.37	26.40	145	16,996	0.85%	大買/大賣/鉅額交易
2023/08/17	78	24.92	104.9	25.39	26.40	-26.9	13,919	-0.19%	大賣/
2023/08/16	108	23.99	32.2	24.48	24.00	75.8	12,651	0.60%	大買/
2023/08/15	129	25.67	131.1	25.70	25.70	-2.1	11,336	-0.02%	大買/大賣/
2023/08/14	48	24.94	46	25.06	25.75	2	9,722	0.02%
2023/08/11	88	23.65	89.3	23.65	24.00	-1.3	7,896	-0.02%
2023/08/10	121	23.08	212.1	23.26	23.25	-91.1	6,754	-1.35%	大買/大賣/
2023/08/09	4	20.90	24	22.18	22.45	-20	5,538	-0.36%
2023/08/08	15	20.85	14	20.45	21.30	1	4,467	0.02%
2023/08/02	115	19.99	20	19.91	19.50	95	3,726	2.55%	大買/
2023/08/01	118.1	21.37	26	20.36	20.40	92.1	3,400	2.71%	大買/
2023/07/31	1	19.90	6.6	19.60	20.20	-5.6	2,502	-0.22%
2023/07/27	5	17.95	0	0.00	17.95	5	1,965	0.25%
2023/07/26	0.1	17.20	0	0.00	17.10	0.1	1,877	0.01%
2023/07/25	0.1	17.05	0	0.00	17.05	0.1	1,870	0.01%
2023/07/24	0.2	16.90	0	0.00	16.80	0.2	1,855	0.01%
2023/07/20	0.1	17.35	26	17.35	17.25	-25.9	1,839	-1.41%
2023/07/18	1	18.85	2.1	18.46	18.00	-1.1	1,774	-0.06%
2023/07/13	0.1	16.85	0	0.00	16.70	0.1	1,575	0.01%
2023/07/11	0	0.00	0.8	17.10	17.10	-0.8	1,545	-0.05%
2023/07/07	0	0.00	1	17.60	17.55	-1	1,529	-0.07%
2023/07/06	0	0.00	1.3	18.55	18.55	-1.3	1,457	-0.09%
2023/07/05	1	18.80	3	19.02	18.85	-2	1,370	-0.15%
2023/07/03	1	18.35	0	0.00	18.35	1	1,236	0.08%
2023/06/26	0.1	18.30	0	0.00	18.25	0.1	1,214	0.01%
2023/06/21	4	18.40	0	0.00	18.50	4	1,212	0.33%
2023/06/19	0	0.00	3	18.40	18.35	-3	1,202	-0.25%
2023/06/14	4.1	18.31	2	18.20	18.30	2.1	1,220	0.17%
2023/06/13	0	0.00	2.4	17.93	17.85	-2.4	1,152	-0.21%
2023/06/09	0	0.00	2	17.90	17.85	-2	1,153	-0.17%
2023/06/01	0	0.00	0.1	17.65	17.70	-0.1	1,319	-0.01%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/29	5	18.00	0	0.00	17.75	5	1,434	0.35%
2023/05/19	2	17.70	0	0.00	17.45	2	1,700	0.12%
2023/05/18	0	0.00	1	17.55	17.65	-1	1,697	-0.06%
2023/05/16	14	17.24	14	17.35	17.35	0	1,689	0.00%
2023/05/15	6	17.22	6	17.10	17.10	0	1,695	0.00%
2023/05/11	1.3	17.10	0	0.00	17.05	1.3	1,748	0.07%
2023/05/08	0.1	17.45	0	0.00	17.35	0.1	1,812	0.01%
2023/05/02	1	17.50	0	0.00	17.60	1	2,143	0.05%
2023/04/21	1	17.66	0	0.00	17.65	1	2,174	0.05%
2023/04/19	1	18.10	11	18.15	18.05	-10	2,202	-0.45%
2023/04/13	1	18.85	0	0.00	18.75	1	2,174	0.05%
2023/04/12	0	0.00	3	18.70	18.95	-3	2,181	-0.14%
2023/04/11	0	0.00	1	18.75	18.70	-1	2,193	-0.05%
2023/04/07	1	18.80	0	0.00	18.80	1	2,382	0.04%
2023/04/06	4	18.70	42	18.75	18.70	-38	2,377	-1.60%
2023/03/31	3	18.80	0	0.00	18.80	3	2,378	0.13%
2023/03/30	11	18.70	0	0.00	18.65	11	2,381	0.46%
2023/03/29	0	18.55	0	0.00	18.40	0	2,382	0.00%
2023/03/27	0	18.90	0	0.00	18.90	0	2,399	0.00%
2023/03/23	0.1	18.85	0	0.00	18.85	0.1	2,404	0.00%
2023/03/21	4	18.89	4	18.85	18.90	0	2,501	0.00%
2023/03/17	0	0.00	4.1	18.58	18.75	-4.1	2,500	-0.16%
2023/03/16	1	18.10	0	0.00	18.10	1	2,482	0.04%
2023/03/15	0.1	18.50	0	0.00	18.40	0.1	2,485	0.00%
2023/03/14	0.5	18.35	0	0.00	18.30	0.5	2,503	0.02%
2023/03/10	1	18.65	0	0.00	18.55	1	2,519	0.04%
2023/03/09	0	0.00	2	19.10	18.90	-2	2,567	-0.08%
2023/03/08	0	0.00	1	18.90	18.90	-1	2,646	-0.04%
2023/03/07	1	18.65	0	0.00	18.80	1	2,610	0.04%
2023/02/23	6	18.66	8	18.58	18.80	-2	2,341	-0.09%
2023/02/22	0	0.00	2	17.85	17.85	-2	2,203	-0.09%
2023/02/10	0	0.00	38	17.69	17.60	-38	2,507	-1.52%
2023/02/09	0	0.00	250	18.02	17.95	-250	2,568	-9.73%	大賣/鉅額交易
2023/02/08	324	18.27	0	0.00	18.25	324	2,557	12.67%	大買/鉅額交易
2023/02/06	0	18.00	0	0.00	17.85	0	2,516	0.00%
2023/02/03	6	18.13	0	0.00	18.10	6	2,512	0.24%
2023/02/02	3	18.05	17	18.31	18.45	-14	2,443	-0.57%
2023/01/30	0	0.00	0.3	17.05	17.15	-0.3	2,226	-0.01%
2023/01/13	0	0.00	0.3	16.55	16.50	-0.3	2,209	-0.01%
2023/01/04	1	16.50	1	16.60	16.60	0	2,282	0.00%
2022/12/27	0	0.00	1	16.65	16.80	-1	2,197	-0.05%
2022/12/20	1.1	16.04	0	0.00	15.70	1.1	2,155	0.05%
2022/12/13	0	0.00	1	16.60	16.60	-1	2,012	-0.05%
2022/12/12	1	16.45	0	0.00	16.45	1	2,012	0.05%
2022/12/07	0	0.00	1	16.60	16.70	-1	2,019	-0.05%
2022/12/06	1	17.30	0	0.00	16.95	1	2,003	0.05%
2022/12/01	0	0.00	1	17.75	17.65	-1	1,981	-0.05%
2022/11/30	3	17.82	20	17.30	17.85	-17	1,926	-0.88%
2022/11/24	0.2	17.00	0	0.00	17.00	0.2	1,848	0.01%
2022/11/23	0.3	16.90	0	0.00	16.80	0.3	1,849	0.02%
2022/11/21	0	0.00	1	16.85	16.75	-1	1,881	-0.05%
2022/11/16	0	0.00	6	17.15	16.95	-6	2,135	-0.28%
2022/11/15	0	0.00	11	17.24	17.15	-11	2,192	-0.50%
2022/11/14	0	0.00	0.3	16.70	16.80	-0.3	2,184	-0.01%
2022/11/11	34	17.19	4	16.75	16.65	30	2,209	1.36%
2022/11/07	0	0.00	0.4	15.80	16.25	-0.4	2,359	-0.02%
2022/11/04	6	15.73	0	0.00	15.75	6	2,371	0.25%
2022/10/27	0	0.00	1	15.15	15.20	-1	2,455	-0.04%
2022/10/26	1	15.00	1	15.20	14.95	0	2,461	0.00%
2022/10/24	0	0.00	2	15.60	15.20	-2	2,475	-0.08%
2022/10/21	2	15.20	0	0.00	15.05	2	2,479	0.08%
2022/10/20	0	0.00	2	15.15	15.20	-2	2,493	-0.08%
2022/10/13	1.1	15.37	1	15.50	14.85	0.1	2,557	0.00%
2022/10/12	0.3	16.04	46	15.58	15.70	-45.7	2,536	-1.80%
2022/09/30	0	0.00	2	16.25	16.80	-2	2,643	-0.08%
2022/09/29	1.2	16.83	5.2	16.85	16.80	-4	2,669	-0.15%
2022/09/28	1	17.05	1	16.60	16.60	0	2,681	0.00%
2022/09/27	1	17.40	0	0.00	17.60	1	2,671	0.04%
2022/09/26	11	17.80	0	0.00	17.70	11	2,700	0.41%
2022/09/23	1	18.35	0	0.00	18.30	1	2,734	0.04%
2022/09/22	2	18.25	0	0.00	18.30	2	2,782	0.07%
2022/09/21	2	18.50	0	0.00	18.40	2	2,787	0.07%
2022/09/20	3	18.75	0	0.00	18.75	3	2,800	0.11%
2022/09/19	5	18.79	0	0.00	18.65	5	2,821	0.18%
2022/09/16	8	19.05	2	18.95	18.90	6	2,833	0.21%
2022/09/15	32	19.16	0	0.00	19.35	32	2,863	1.12%
2022/09/12	1	19.10	0	0.00	19.00	1	2,923	0.03%
2022/08/25	4	20.56	0	0.00	20.55	4	2,941	0.14%
2022/08/24	0	0.00	2	21.10	20.45	-2	2,934	-0.07%
2022/08/23	1.8	23.74	0	0.00	23.70	1.8	2,825	0.06%
2022/08/22	0.2	23.85	4	23.84	23.90	-3.8	2,700	-0.14%
2022/08/17	13	23.35	13	23.05	23.35	0	2,544	0.00%
2022/08/16	3	23.03	3	23.03	23.05	0	2,493	0.00%
2022/08/15	15	22.91	16	22.11	22.95	-1	2,403	-0.04%
2022/08/12	1	21.70	0	0.00	21.80	1	2,242	0.04%
2022/08/11	0	0.00	2	21.40	21.20	-2	2,207	-0.09%
2022/08/10	0	0.00	1	20.75	20.80	-1	2,152	-0.05%
2022/08/08	0	0.00	3.6	19.80	19.90	-3.6	2,104	-0.17%
2022/08/05	1	19.90	0	0.00	19.90	1	2,122	0.05%
2022/07/22	0	0.00	1	20.10	20.10	-1	2,339	-0.04%
2022/07/21	0	0.00	1	20.40	20.30	-1	2,374	-0.04%
2022/07/20	1	19.90	1	19.75	19.75	0	2,325	0.00%
2022/07/19	0	0.00	1	19.70	19.70	-1	2,362	-0.04%
2022/07/15	3	19.20	4	19.23	19.20	-1	2,321	-0.04%
2022/07/08	0	0.00	4	19.20	19.25	-4	2,266	-0.18%
2022/07/07	0	0.00	15	18.10	18.85	-15	2,253	-0.67%
2022/07/06	0	0.00	2	17.83	18.00	-2	2,235	-0.09%
2022/07/05	7	18.55	0	0.00	18.60	7	2,251	0.31%
2022/07/04	63	18.38	5	18.50	18.00	58	2,235	2.59%
2022/07/01	2	18.43	0	0.00	18.30	2	2,228	0.09%
2022/06/30	0	0.00	22	20.05	19.20	-22	2,182	-1.01%
2022/06/29	2	20.20	0	0.00	20.15	2	2,141	0.09%
2022/06/28	0	0.00	30	20.66	20.40	-30	2,147	-1.40%
2022/06/27	0	0.00	3	20.85	20.85	-3	2,160	-0.14%
2022/06/23	2	20.30	0	0.00	20.45	2	2,159	0.09%
2022/06/22	2	21.30	3.4	21.18	21.15	-1.4	2,131	-0.07%
2022/06/21	0	0.00	2	21.65	21.90	-2	2,141	-0.09%
2022/06/20	2	21.25	5	21.15	21.10	-3	2,186	-0.14%
2022/06/17	0	0.00	2	22.10	21.85	-2	2,188	-0.09%
2022/06/16	0	0.00	1	22.50	22.40	-1	2,273	-0.04%
2022/06/14	0	0.00	1	22.75	22.75	-1	2,381	-0.04%
2022/06/08	0	0.00	75	23.57	23.45	-75	2,771	-2.71%
2022/06/06	99	23.51	0	0.00	23.50	99	2,853	3.47%
2022/05/30	0	0.00	3	23.10	23.10	-3	2,971	-0.10%
2022/05/19	0	0.00	1	23.50	23.45	-1	3,219	-0.03%
2022/05/12	1	22.50	0	0.00	21.95	1	3,316	0.03%
2022/05/11	1	22.55	0	0.00	22.55	1	3,308	0.03%
2022/04/28	13	23.01	13	22.99	22.45	0	3,647	0.00%
2022/04/27	2	21.25	2	21.65	21.65	0	3,490	0.00%
2022/04/25	2	22.10	5	22.10	22.05	-3	3,516	-0.09%
2022/04/19	0	0.00	0.1	23.40	23.25	-0.1	3,702	0.00%
2022/04/14	0	0.00	2	23.55	23.60	-2	3,921	-0.05%
2022/04/13	5.1	23.21	4	23.45	23.65	1.1	3,976	0.03%
2022/04/12	0	0.00	1	23.20	22.90	-1	4,020	-0.02%
2022/04/08	0	0.00	1	23.45	23.60	-1	4,183	-0.02%
2022/04/07	0	0.00	9	23.55	23.35	-9	4,381	-0.21%
2022/04/01	0	0.00	5	23.90	24.05	-5	4,544	-0.11%
2022/03/30	1	24.30	0	0.00	24.35	1	4,684	0.02%
2022/03/23	1	24.40	1	24.40	24.35	0	4,820	0.00%
2022/03/21	0	0.00	2	24.20	24.15	-2	4,892	-0.04%
2022/03/18	0	0.00	6	23.93	24.05	-6	4,873	-0.12%
2022/03/17	1	23.90	0	0.00	23.90	1	4,886	0.02%
2022/03/16	0	0.00	8	23.40	23.60	-8	4,945	-0.16%
2022/03/15	0	0.00	52	23.34	23.35	-52	5,048	-1.03%
2022/03/14	25	23.85	4	23.86	24.00	21	5,213	0.40%
2022/03/11	28	23.24	2	23.05	23.40	26	5,234	0.50%
2022/03/10	1	22.55	2	22.80	22.55	-1	5,241	-0.02%
2022/03/08	0	0.00	10	21.83	21.30	-10	6,100	-0.16%
2022/03/07	10	22.15	19	22.23	22.20	-9	6,536	-0.14%
2022/03/04	0	0.00	1.1	23.24	23.00	-1.1	6,816	-0.02%
2022/03/03	0	0.00	2	23.35	23.30	-2	6,976	-0.03%
2022/03/01	10	22.90	12	22.81	23.10	-2	7,282	-0.03%
2022/02/25	1	22.15	0	0.00	22.15	1	7,324	0.01%
2022/02/24	2	22.10	1	22.10	21.95	1	7,603	0.01%
2022/02/23	0	22.75	1	22.85	22.90	-1	7,994	-0.01%
2022/02/22	0	0.00	24	22.70	22.75	-24	9,730	-0.25%
2022/02/21	0	0.00	6	23.25	23.25	-6	9,920	-0.06%
2022/02/18	0	0.00	1	23.15	23.20	-1	10,370	-0.01%
2022/02/16	0	0.00	16	23.33	23.35	-16	10,815	-0.15%
2022/02/14	10	22.95	1	22.90	22.80	9	11,312	0.08%
2022/02/10	2	23.80	0	0.00	23.85	2	11,848	0.02%
2022/02/09	2	23.93	2	23.98	23.95	0	12,061	0.00%
2022/02/08	0	0.00	2	23.00	23.35	-2	12,303	-0.02%
2022/02/07	0	0.00	7	22.80	22.80	-7	12,341	-0.06%
2022/01/26	0	0.00	17	22.32	22.35	-17	12,459	-0.14%
2022/01/25	0	22.90	27	22.90	22.80	-27	12,781	-0.21%
2022/01/24	0	0.00	5	23.25	23.20	-5	12,900	-0.04%
2022/01/21	1	23.90	12	23.89	23.75	-11	12,988	-0.08%
2022/01/19	0	0.00	5	24.15	24.15	-5	13,346	-0.04%
2022/01/18	2	24.60	7	24.74	24.50	-5	13,490	-0.04%
2022/01/17	9	24.67	4	24.48	24.70	5	13,597	0.04%
2022/01/14	1	23.90	9	23.98	24.05	-8	13,645	-0.06%
2022/01/13	0	0.00	3	24.23	24.35	-3	13,738	-0.02%
2022/01/12	1	23.90	24	23.89	23.90	-23	13,806	-0.17%
2022/01/11	1	24.05	23	23.82	23.85	-22	13,874	-0.16%
2022/01/10	0	0.00	4	24.48	24.20	-4	13,892	-0.03%
2022/01/07	0	0.00	40	24.46	24.45	-40	14,101	-0.28%
2022/01/06	1	24.85	29	24.88	24.90	-28	14,100	-0.20%
2022/01/05	0	0.00	10	25.38	25.20	-10	14,173	-0.07%
2022/01/03	20	25.90	2	26.40	25.75	18	14,271	0.13%
2021/12/30	3	26.30	5	26.31	26.30	-2	14,351	-0.01%
2021/12/29	0	0.00	2	25.90	25.90	-2	14,346	-0.01%
2021/12/28	5	26.00	1	26.15	25.80	4	14,537	0.03%
2021/12/27	2	25.50	2	25.65	25.80	0	14,593	0.00%
2021/12/24	0	0.00	5.1	25.50	25.50	-5.1	14,676	-0.03%
2021/12/23	3	25.50	22	25.50	25.50	-19	14,750	-0.13%
2021/12/22	10	25.50	0	0.00	25.25	10	14,909	0.07%
2021/12/21	0	0.00	0.2	25.20	25.20	-0.2	14,934	0.00%
2021/12/20	1	25.10	18	25.10	25.10	-17	14,974	-0.11%
2021/12/16	7	25.87	4	25.66	25.60	3	15,187	0.02%
2021/12/14	1	25.30	45	25.18	25.20	-44	15,406	-0.29%
2021/12/13	0	0.00	13	25.77	25.70	-13	15,642	-0.08%
2021/12/10	2	25.65	0	0.00	25.55	2	15,772	0.01%
2021/12/09	61	26.18	3.1	26.16	26.05	57.9	15,881	0.36%
2021/12/08	62	26.40	23	26.83	26.25	39	16,054	0.24%
2021/12/07	15	26.39	22	26.29	26.25	-7	16,466	-0.04%
2021/12/06	7	26.49	3	26.60	26.65	4	17,210	0.02%
2021/12/03	1	26.50	28	26.70	26.75	-27	17,898	-0.15%
2021/12/02	47	26.88	41.2	26.40	26.05	5.8	18,893	0.03%
2021/12/01	19.2	26.62	27.2	26.34	26.85	-8	21,956	-0.04%
2021/11/30	65	25.97	78	25.81	25.75	-13	23,630	-0.06%
2021/11/29	4	24.74	58	24.88	24.85	-54	24,182	-0.22%
2021/11/26	61	25.61	63.3	25.49	25.20	-2.3	24,439	-0.01%
2021/11/25	1	25.70	16.9	25.67	25.55	-15.9	24,500	-0.06%
2021/11/24	0	0.00	8	25.46	25.70	-8	24,757	-0.03%
2021/11/23	23	26.10	7	26.04	25.55	16	24,868	0.06%
2021/11/22	3	26.58	274	26.35	26.00	-271	25,040	-1.08%	大賣/鉅額交易
2021/11/19	514	26.98	287.1	26.86	26.60	226.9	25,143	0.90%	大買/大賣/鉅額交易
2021/11/18	13	26.13	97	26.15	26.00	-84	23,899	-0.35%
2021/11/17	186	26.54	23	26.16	26.60	163	24,198	0.67%	大買/鉅額交易
2021/11/16	8	25.88	63	25.98	25.75	-55	23,951	-0.23%
2021/11/15	91	25.54	16	25.35	25.50	75	23,867	0.31%
2021/11/12	20	25.45	156	25.52	25.00	-136	24,105	-0.56%	大賣/鉅額交易
2021/11/11	254	25.47	90	25.43	25.45	164	24,211	0.68%	大買/鉅額交易
2021/11/09	61	25.39	52	25.63	25.25	9	24,701	0.04%
2021/11/08	63.1	25.34	13	25.42	25.40	50.1	24,982	0.20%
2021/11/05	30	25.25	10	25.33	25.25	20	25,683	0.08%
2021/11/04	1	24.50	25	24.62	24.45	-24	26,515	-0.09%
2021/11/03	2	24.45	8	24.35	24.55	-6	27,576	-0.02%
2021/11/02	80	24.96	36	25.10	24.30	44	28,902	0.15%
2021/11/01	17	24.51	1	24.45	24.45	16	31,450	0.05%
2021/10/29	0	0.00	3	24.28	23.90	-3	33,638	-0.01%
2021/10/28	5	24.58	3	24.72	24.25	2	34,847	0.01%
2021/10/27	12.9	24.82	2	24.68	24.85	10.9	35,551	0.03%
2021/10/26	2	24.58	5	24.45	24.20	-3	37,758	-0.01%
2021/10/25	0	0.00	4	24.06	24.35	-4	38,110	-0.01%
2021/10/22	0	0.00	69	24.07	24.40	-69	38,221	-0.18%
2021/10/21	20	24.10	5	24.21	23.85	15	38,369	0.04%
2021/10/20	20	24.25	3	24.30	24.05	17	38,612	0.04%
2021/10/19	1	24.15	1	23.85	24.05	0	38,817	0.00%
2021/10/18	1	23.55	3	23.75	23.60	-2	39,240	-0.01%
2021/10/15	30	24.03	8.2	23.87	23.85	21.9	39,725	0.06%
2021/10/14	0	0.00	8	23.16	23.15	-8	39,654	-0.02%
2021/10/13	1	22.75	9	22.86	22.80	-8	39,685	-0.02%
2021/10/12	11	23.45	0	0.00	23.65	11	39,739	0.03%
2021/10/08	0	0.00	6.2	24.49	24.25	-6.2	39,992	-0.02%
2021/10/07	7	24.97	6.2	24.75	24.65	0.8	40,374	0.00%
2021/10/06	1	24.05	8.2	24.40	24.10	-7.2	41,904	-0.02%
2021/10/05	2	23.43	24.5	23.60	24.00	-22.5	43,296	-0.05%
2021/10/04	1	23.40	32	23.34	23.00	-31	43,223	-0.07%
2021/10/01	2	24.50	19	24.15	24.10	-17	43,315	-0.04%
2021/09/30	0	0.00	8	25.04	25.30	-8	43,355	-0.02%
2021/09/29	10	25.00	2	25.38	24.90	8	43,544	0.02%
2021/09/28	1	26.25	2.2	26.10	26.05	-1.2	44,063	0.00%
2021/09/27	10	26.54	5	26.85	26.50	5	44,114	0.01%
2021/09/24	0	0.00	15	26.60	26.80	-15	44,145	-0.03%
2021/09/23	6	26.43	2	26.25	26.25	4	44,083	0.01%
2021/09/22	35.2	26.09	1	26.00	26.05	34.2	44,133	0.08%
2021/09/17	45	26.77	52	26.90	27.00	-7	44,073	-0.02%
2021/09/16	9	27.33	5	27.56	26.80	4	43,959	0.01%
2021/09/15	1	27.05	10	26.99	26.85	-9	43,793	-0.02%
2021/09/14	4	27.49	20	27.24	27.15	-16	43,716	-0.04%
2021/09/13	137	27.59	145	27.50	27.30	-8	43,573	-0.02%	大買/大賣/
2021/09/10	175	27.96	156	27.97	27.95	19	43,362	0.04%	大買/大賣/
2021/09/09	94	27.90	117	27.84	27.75	-23	42,888	-0.05%	大賣/
2021/09/08	171.1	27.84	359	27.64	27.05	-187.9	42,075	-0.45%	大買/大賣/鉅額交易
2021/09/07	229	28.86	408	28.86	28.40	-179	41,379	-0.43%	大買/大賣/鉅額交易
2021/09/06	727	29.55	503.1	29.30	30.20	223.9	40,346	0.55%	大買/大賣/鉅額交易
2021/09/03	318	28.10	159.1	28.26	28.80	158.9	36,730	0.43%	大買/大賣/鉅額交易
2021/09/02	105	27.50	252	27.52	26.20	-147	34,741	-0.42%	大買/大賣/鉅額交易
2021/09/01	201	26.77	12	26.65	27.05	189	34,525	0.55%	大買/鉅額交易
2021/08/31	8	25.68	126	25.49	25.70	-118	34,291	-0.34%	大賣/鉅額交易
2021/08/30	78	27.74	33	27.75	27.80	45	34,118	0.13%
2021/08/27	17	27.14	25	27.20	27.35	-8	33,923	-0.02%
2021/08/26	52	27.57	19	27.55	27.20	33	34,011	0.10%
2021/08/25	57	27.22	54	27.40	27.00	3	33,962	0.01%
2021/08/24	28	27.41	147	27.16	26.65	-119	33,608	-0.35%	大賣/鉅額交易
2021/08/23	190.1	26.43	52	26.25	26.95	138.1	33,387	0.41%	大買/鉅額交易
2021/08/20	10	24.89	183	24.79	24.80	-173	33,119	-0.52%	大賣/鉅額交易
2021/08/19	36.1	25.13	35	24.76	24.60	1.1	33,003	0.00%
2021/08/18	154	25.31	21	24.58	25.70	133	33,223	0.40%	大買/鉅額交易
2021/08/17	79	25.39	22	25.13	24.10	57	33,752	0.17%
2021/08/16	14	25.21	154.6	24.86	24.90	-140.6	33,505	-0.42%	大賣/鉅額交易
2021/08/13	14.1	26.02	13.4	25.77	25.55	0.7	33,200	0.00%
2021/08/12	87.3	27.13	98	27.12	26.90	-10.7	32,832	-0.03%
2021/08/11	213.1	27.46	191	27.56	26.50	22.1	32,317	0.07%	大買/大賣/
2021/08/10	114.2	28.07	224	28.15	28.10	-109.9	31,599	-0.35%	大買/大賣/鉅額交易
2021/08/09	298	29.84	175.1	29.99	29.35	122.9	30,664	0.40%	大買/大賣/鉅額交易
2021/08/06	190	30.00	244	30.14	29.25	-54	29,741	-0.18%	大買/大賣/
2021/08/05	694	30.59	963.1	30.25	30.65	-269.1	28,528	-0.94%	大買/大賣/鉅額交易
2021/08/04	997.3	28.47	911	28.25	29.00	86.3	26,027	0.33%	大買/大賣/
2021/08/03	625	27.04	308	26.83	27.75	317	23,989	1.32%	大買/大賣/鉅額交易
2021/08/02	27	26.05	104	25.92	25.50	-77	22,932	-0.34%	大賣/
2021/07/30	263	26.47	225	26.19	25.60	38	22,352	0.17%	大買/大賣/
2021/07/29	103	24.68	115	24.40	24.65	-12	20,122	-0.06%	大買/大賣/
2021/07/28	0	0.00	48	23.37	23.50	-48	19,872	-0.24%
2021/07/27	21	25.17	169	24.93	24.55	-148	20,121	-0.74%	大賣/鉅額交易
2021/07/26	158	24.92	21	24.65	24.95	137	20,232	0.68%	大買/鉅額交易
2021/07/23	40	24.43	87	24.52	24.15	-47	20,526	-0.23%
2021/07/22	128	24.35	172	24.40	24.35	-44	21,128	-0.21%	大買/大賣/
2021/07/21	150.5	23.76	83	23.33	23.80	67.5	22,342	0.30%	大買/
2021/07/20	2	22.70	55	22.81	22.70	-53	22,607	-0.23%
2021/07/19	8	23.49	75	23.47	23.45	-67	23,761	-0.28%
2021/07/16	41	23.66	33	23.81	24.00	8	24,118	0.03%
2021/07/15	157	23.91	5	24.11	24.20	152	24,197	0.63%	大買/鉅額交易
2021/07/14	86	23.17	188	23.93	23.35	-102	24,228	-0.42%	大賣/鉅額交易
2021/07/13	358	25.60	433	25.36	24.50	-75	24,184	-0.31%	大買/大賣/
2021/07/12	297	24.43	56	24.01	24.65	241	22,801	1.06%	大買/鉅額交易
2021/07/09	48	22.40	221	22.30	22.45	-173	21,461	-0.81%	大賣/鉅額交易
2021/07/08	227	22.49	83	22.64	22.50	144	21,806	0.66%	大買/鉅額交易
2021/07/07	90	22.27	45	22.30	22.30	45	22,353	0.20%
2021/07/06	18	22.26	401	22.16	22.15	-383	22,663	-1.69%	大賣/鉅額交易
2021/07/05	444	22.43	49	22.28	22.90	395	22,708	1.74%	大買/鉅額交易
2021/07/02	60	21.36	3	21.38	21.55	57	22,481	0.25%
2021/07/01	1.5	21.40	23	21.27	21.15	-21.5	22,737	-0.09%
2021/06/30	33	21.62	10	21.51	21.55	23	23,033	0.10%
2021/06/29	3	21.98	11	21.62	21.30	-8	23,082	-0.03%
2021/06/28	39	21.75	4	21.44	21.75	35	23,092	0.15%
2021/06/25	0	0.00	44.5	21.72	21.45	-44.5	23,186	-0.19%
2021/06/24	53	21.53	53	21.45	21.55	0	23,252	0.00%
2021/06/23	50	21.35	19	21.23	21.30	31	23,282	0.13%
2021/06/22	8	20.94	5	20.91	20.85	3	23,386	0.01%
2021/06/21	4	20.71	101	20.80	20.65	-97	23,434	-0.41%	大賣/
2021/06/18	2	21.55	86	21.68	21.40	-84	24,068	-0.35%
2021/06/17	69	21.88	4	21.56	21.90	65	24,802	0.26%
2021/06/16	1	21.90	166	21.48	21.25	-165	25,304	-0.65%	大賣/鉅額交易
2021/06/15	192	22.05	2	22.00	21.95	190	26,279	0.72%	大買/鉅額交易
2021/06/11	21	21.85	47	21.74	21.70	-26	26,200	-0.10%
2021/06/10	28	21.91	9	21.73	21.75	19	26,202	0.07%
2021/06/09	72	21.84	113	22.00	21.95	-41	26,084	-0.16%	大賣/
2021/06/08	55	21.57	9	21.35	21.65	46	25,538	0.18%
2021/06/07	3	21.07	1	21.00	21.05	2	25,482	0.01%
2021/06/04	4	21.34	54	21.45	21.10	-50	25,388	-0.20%
2021/06/03	70	21.84	2	21.85	21.90	68	25,315	0.27%
2021/06/02	20	21.53	10	21.66	21.50	10	25,091	0.04%
2021/06/01	10	21.53	7	21.52	21.45	3	24,765	0.01%
2021/05/31	14	21.37	22	21.41	21.20	-8	24,673	-0.03%
2021/05/28	24	21.26	17	21.07	21.15	7	24,555	0.03%
2021/05/27	4	20.83	18	20.68	20.80	-14	24,655	-0.06%
2021/05/26	41	20.83	24	21.28	20.75	17	24,700	0.07%
2021/05/25	30	20.86	33	20.82	21.50	-3	24,384	-0.01%
2021/05/24	10	19.63	0	0.00	19.70	10	23,592	0.04%
2021/05/21	3	19.00	4	19.13	19.10	-1	23,619	0.00%
2021/05/20	15	19.09	0	0.00	18.90	15	23,705	0.06%
2021/05/19	129	19.44	109	18.86	19.55	20	23,679	0.08%	大買/大賣/
2021/05/18	3	17.97	26	18.75	18.75	-23	23,624	-0.10%
2021/05/17	10	17.16	35	17.97	17.05	-25	23,690	-0.11%
2021/05/14	2	19.45	16	19.99	18.70	-14	23,551	-0.06%
2021/05/13	64	19.16	2	19.20	19.00	62	23,366	0.27%
2021/05/12	4	18.94	11	19.26	18.90	-7	23,170	-0.03%
2021/05/11	0	0.00	31	20.95	20.80	-31	22,941	-0.14%
2021/05/10	4	22.29	28.8	22.31	22.25	-24.8	22,796	-0.11%
2021/05/07	6	23.08	3	22.95	23.25	3	22,644	0.01%
2021/05/06	13	22.28	1	22.10	22.15	12	22,446	0.05%
2021/05/05	2	22.85	7	22.83	22.00	-5	22,372	-0.02%
2021/05/04	9	22.22	32	21.88	22.50	-23	22,259	-0.10%
2021/05/03	2	23.83	62	23.69	23.30	-60	21,948	-0.27%
2021/04/29	56	26.07	302	25.50	25.30	-246	22,047	-1.12%	大賣/鉅額交易
2021/04/28	90	26.70	97	26.24	26.70	-7	21,976	-0.03%
2021/04/27	472	25.83	787	25.38	26.00	-315	22,434	-1.40%	大買/大賣/鉅額交易
2021/04/26	46	24.64	12	24.72	24.80	34	21,944	0.15%
2021/04/23	173	22.22	77	21.99	22.55	96	21,284	0.45%	大買/
2021/04/22	359	21.26	16	21.21	20.50	343	20,128	1.70%	大買/鉅額交易
2021/04/21	30	21.13	469.1	20.96	20.90	-439.1	19,705	-2.23%	大賣/鉅額交易
2021/04/20	376	21.41	180	21.12	21.20	196	19,587	1.00%	大買/大賣/鉅額交易
2021/04/19	383	21.04	6	20.85	21.00	377	19,504	1.93%	大買/鉅額交易
2021/04/16	414	20.40	548.1	20.29	20.55	-134.1	19,257	-0.70%	大買/大賣/鉅額交易
2021/04/15	5	20.03	6	20.12	20.10	-1	19,080	-0.01%
2021/04/14	8.1	19.65	71.1	19.48	19.80	-63	18,920	-0.33%
2021/04/13	20	21.58	112	21.06	20.30	-92	18,627	-0.49%	大賣/
2021/04/12	268	20.67	27	20.70	20.60	241	17,965	1.34%	大買/鉅額交易
2021/04/09	13.1	20.09	54	20.11	20.05	-40.9	17,702	-0.23%
2021/04/08	144	19.91	53.2	19.80	19.95	90.9	17,572	0.52%	大買/
2021/04/07	7.2	19.55	15.4	19.33	19.25	-8.2	17,205	-0.05%
2021/04/06	122.3	19.08	7	18.97	19.10	115.3	17,117	0.67%	大買/鉅額交易
2021/04/01	4	18.64	10	18.70	18.55	-6	17,121	-0.04%
2021/03/31	10	18.75	3	18.70	18.65	7	17,081	0.04%
2021/03/30	13	18.55	5	18.55	18.65	8	17,135	0.05%
2021/03/29	0.1	18.40	0	0.00	18.35	0.1	17,362	0.00%
2021/03/26	2	18.55	1	18.60	18.35	1	17,325	0.01%
2021/03/25	1	18.45	0	0.00	18.20	1	17,241	0.01%
2021/03/24	0	0.00	2	18.23	18.30	-2	17,159	-0.01%
2021/03/23	17	18.51	11	18.09	18.45	6	17,149	0.03%
2021/03/22	158	19.15	139.2	19.00	18.90	18.8	16,568	0.11%	大買/大賣/
2021/03/19	18.2	18.11	18	18.26	18.50	0.2	15,787	0.00%
2021/03/18	14	17.84	12.2	18.28	17.55	1.8	15,329	0.01%
2021/03/17	0.2	17.00	4	17.11	16.90	-3.8	14,517	-0.03%
2021/03/12	1	16.65	0	0.00	16.60	1	16,595	0.01%
2021/03/11	3	16.37	3	16.58	16.60	0	17,823	0.00%
2021/03/09	0	0.00	2	15.75	15.85	-2	20,295	-0.01%
2021/03/04	1	16.90	6	16.71	16.55	-5	22,386	-0.02%
2021/03/03	0	17.00	0	0.00	17.10	0	22,715	0.00%
2021/03/02	11	17.48	18	17.32	17.00	-7	22,914	-0.03%
2021/02/26	11	17.20	0	0.00	17.15	11	23,201	0.05%
2021/02/25	0	0.00	3	17.07	17.00	-3	25,293	-0.01%
2021/02/24	2	17.35	0	0.00	16.80	2	26,346	0.01%
2021/02/23	0	0.00	1	17.00	17.20	-1	26,401	0.00%
2021/02/22	1	17.05	1	17.15	17.00	0	26,273	0.00%
2021/02/19	0	0.00	1	17.05	17.00	-1	26,200	0.00%
2021/02/18	9	16.88	9	16.84	16.85	0	26,146	0.00%
2021/02/17	9	16.64	8	16.61	16.70	1	26,024	0.00%
2021/02/05	0	0.00	2	15.50	15.50	-2	25,771	-0.01%
2021/02/04	10	15.70	10	15.75	15.70	0	25,743	0.00%
2021/02/03	0	0.00	2	16.20	15.80	-2	25,738	-0.01%
2021/02/02	4	16.43	2	16.05	16.20	2	25,718	0.01%
2021/02/01	2	15.83	13	15.78	15.90	-11	25,574	-0.04%
2021/01/29	3	16.10	0	0.00	15.50	3	25,475	0.01%
2021/01/28	0.1	16.00	0	0.00	16.05	0.1	25,412	0.00%
2021/01/27	5	16.69	4	16.64	16.50	1	25,422	0.00%
2021/01/26	15	16.52	12	16.60	16.45	3	25,447	0.01%
2021/01/25	2	16.98	3	17.20	16.95	-1	25,381	0.00%
2021/01/22	22	17.43	19	17.23	17.30	3	25,339	0.01%
2021/01/21	16	17.56	21	17.17	16.75	-5	24,989	-0.02%
2021/01/20	50	17.08	41	17.74	16.60	9	24,558	0.04%
2021/01/19	5	17.98	11	18.15	18.40	-6	23,282	-0.03%
2021/01/18	1	16.75	10	16.73	16.75	-9	22,232	-0.04%
2021/01/12	242	16.52	246	16.93	16.45	-4	22,486	-0.02%	大買/大賣/
2021/01/11	1	16.65	0.3	17.10	17.20	0.7	22,233	0.00%
2021/01/08	2	16.78	2	16.55	16.60	0	22,116	0.00%
2021/01/07	1	16.65	1	16.35	16.50	0	22,150	0.00%
2021/01/06	5	16.99	1	16.55	16.40	4	22,402	0.02%
2021/01/05	1	17.10	0	0.00	17.00	1	22,362	0.00%
2021/01/04	6	16.33	80	16.50	16.70	-74	23,348	-0.32%
2020/12/31	4	17.13	2	17.00	17.00	2	24,338	0.01%
2020/12/30	2	17.73	31	17.50	17.50	-29	24,317	-0.12%
2020/12/29	35	17.69	4.3	17.60	17.60	30.7	24,299	0.13%
2020/12/28	5.3	17.63	6	18.09	18.15	-0.7	24,212	0.00%
2020/12/25	0	0.00	10	17.50	17.30	-10	24,012	-0.04%
2020/12/24	3	17.33	0	0.00	17.25	3	24,580	0.01%
2020/12/23	5	17.75	1.5	17.81	17.55	3.5	24,708	0.01%
2020/12/22	0.5	18.00	0.4	18.00	17.10	0.1	24,496	0.00%
2020/12/21	0.4	17.90	8	17.91	17.95	-7.7	24,469	-0.03%
2020/12/18	0	0.00	1	18.65	17.80	-1	24,663	0.00%
2020/12/17	5	18.16	4	17.95	18.30	1	24,837	0.00%
2020/12/16	3	18.10	2	18.15	18.10	1	24,926	0.00%
2020/12/15	0	0.00	20	17.49	17.20	-20	24,906	-0.08%
2020/12/14	0.2	17.75	5	17.70	17.90	-4.9	24,946	-0.02%
2020/12/11	25	17.73	72	16.90	17.35	-47	25,346	-0.19%
2020/12/10	12	17.87	5	18.32	17.60	7	25,770	0.03%
2020/12/09	6	19.64	6	19.50	19.50	0	26,092	0.00%
2020/12/08	168	20.35	88	20.48	20.80	80	25,833	0.31%	大買/
2020/12/07	34	19.99	47	20.40	20.65	-13	24,665	-0.05%
2020/12/04	49	17.91	49	18.03	18.80	0	23,431	0.00%
2020/12/03	279	16.85	289.7	16.39	17.10	-10.7	22,291	-0.05%	大買/大賣/
2020/12/02	25	15.64	15.4	15.53	16.00	9.6	21,137	0.05%
2020/12/01	8	14.84	58	14.94	14.95	-50	20,557	-0.24%
2020/11/30	9	14.52	45	14.65	14.60	-36	20,137	-0.18%
2020/11/27	0	0.00	7	13.66	13.85	-7	19,216	-0.04%
2020/11/26	0	0.00	6.3	13.24	13.55	-6.3	18,917	-0.03%
2020/11/25	7.4	13.34	25	13.38	13.45	-17.6	18,602	-0.09%
2020/11/24	78	13.43	65	13.53	13.25	13	18,030	0.07%
2020/11/23	6	12.57	18	12.77	12.90	-12	15,856	-0.08%
2020/11/20	3.3	11.50	21.5	11.72	11.75	-18.2	14,750	-0.12%
2020/11/18	1,549.8	11.34	1,549	11.38	11.30	0.8	14,639	0.01%	大買/大賣/
2020/11/17	205	11.15	206	11.25	11.15	-1	14,669	-0.01%	大買/大賣/
2020/11/16	0	0.00	2	11.30	11.10	-2	15,115	-0.01%
2020/11/12	2	11.25	0	0.00	11.15	2	15,547	0.01%
2020/11/04	4	11.43	6	11.47	11.45	-2	16,157	-0.01%
2020/11/03	4	11.34	16	11.30	11.30	-12	16,227	-0.07%
2020/11/02	2	11.10	2	11.30	11.10	0	16,317	0.00%
2020/10/29	4	11.80	0	0.00	11.70	4	16,375	0.02%
2020/10/28	11	11.92	1.1	12.18	11.85	9.9	16,457	0.06%
2020/10/27	225	12.20	225	12.25	12.30	0	16,375	0.00%	大買/大賣/
2020/10/26	0	0.00	1	12.40	12.30	-1	16,397	-0.01%
2020/10/23	5	12.60	10	12.80	12.40	-5	16,383	-0.03%
2020/10/22	11	12.40	253	12.40	12.80	-242	17,709	-1.37%	大賣/鉅額交易
2020/10/21	62	12.33	176	12.57	12.45	-114	17,697	-0.64%	大賣/鉅額交易
2020/10/19	0	0.00	1	12.35	12.25	-1	18,132	-0.01%
2020/10/16	42	12.30	1	12.10	12.20	41	18,113	0.23%
2020/10/15	7	12.53	32	12.55	12.45	-25	18,149	-0.14%
2020/10/14	8	12.60	5	12.45	12.60	3	17,999	0.02%
2020/10/13	106	12.59	50	12.45	12.45	56	17,783	0.31%	大買/
2020/10/12	344	12.99	40	12.88	12.85	304	17,691	1.72%	大買/鉅額交易
2020/10/08	15	12.52	36	12.31	12.80	-21	16,660	-0.13%
2020/10/07	0	0.00	9	11.66	11.65	-9	15,596	-0.06%
2020/10/06	1	11.55	0	0.00	11.55	1	15,445	0.01%
2020/10/05	19	11.65	19.4	11.70	11.60	-0.4	15,510	0.00%
2020/09/30	1	11.45	0	0.00	11.70	1	15,428	0.01%
2020/09/29	31	11.82	403	12.09	11.70	-372	15,331	-2.43%	大賣/鉅額交易
2020/09/28	414	11.28	32	11.17	11.30	382	15,082	2.53%	大買/鉅額交易
2020/09/25	2	10.30	0	0.00	10.30	2	15,003	0.01%
2020/09/24	2	11.23	0	0.00	11.05	2	15,028	0.01%
2020/09/23	1	11.35	5	11.30	11.20	-4	15,112	-0.03%
2020/09/22	8	12.88	11.5	12.90	12.95	-3.5	14,912	-0.02%
2020/09/21	2	13.40	1	13.10	13.05	1	14,723	0.01%
2020/09/18	0.2	13.25	0	0.00	13.30	0.2	14,571	0.00%
2020/09/17	3.2	13.30	3	13.45	13.35	0.2	14,499	0.00%
2020/09/16	80	14.03	77	13.89	13.40	3	14,458	0.02%
2020/09/15	98.2	13.98	77	13.84	13.60	21.2	14,093	0.15%
2020/09/14	765	13.77	842	13.68	13.95	-77	13,490	-0.57%	大買/大賣/
2020/09/11	0	0.00	45	12.82	12.70	-45	12,634	-0.36%
2020/09/10	0	0.00	22	12.70	12.60	-22	12,501	-0.18%
2020/09/09	0	0.00	20	12.63	12.60	-20	12,495	-0.16%
2020/09/07	12	12.50	0	0.00	12.40	12	12,692	0.09%
2020/09/04	145	12.20	100	12.20	12.30	45	12,518	0.36%	大買/
2020/09/03	52	12.74	52	12.65	12.70	0	12,598	0.00%
2020/09/01	100	12.40	0	0.00	12.40	100	12,791	0.78%
2020/08/27	19	12.45	19	12.55	12.45	0	12,958	0.00%
2020/08/26	30	12.45	30	12.50	12.45	0	13,041	0.00%
2020/08/25	720	12.38	710	12.45	12.40	10	13,082	0.08%	大買/大賣/
2020/08/21	8	12.18	0.1	12.35	12.35	7.9	13,315	0.06%
2020/08/20	0	0.00	2.2	12.65	11.95	-2.2	13,678	-0.02%
2020/08/19	33.1	13.30	0	0.00	13.15	33.1	13,485	0.25%
2020/08/18	68.2	13.72	8	13.97	13.60	60.2	13,783	0.44%
2020/08/17	12	13.50	6	13.70	13.50	6	14,643	0.04%
2020/08/13	5	12.75	0	0.00	12.55	5	15,327	0.03%
2020/08/10	200	12.75	200	12.90	12.70	0	15,571	0.00%	大買/大賣/
2020/08/07	5	12.84	0	0.00	12.70	5	15,607	0.03%
2020/08/06	894	12.85	894	12.90	12.80	0	15,558	0.00%	大買/大賣/
2020/08/05	4	12.80	4	12.60	12.65	0	15,573	0.00%
2020/08/04	0	0.00	1	13.00	12.70	-1	15,967	-0.01%
2020/08/03	6	12.88	1	12.95	12.70	5	15,886	0.03%
2020/07/29	0	0.00	395	12.13	12.25	-395	16,109	-2.45%	大賣/鉅額交易
2020/07/28	815	13.30	400	13.30	12.30	415	16,093	2.58%	大買/大賣/鉅額交易
2020/07/27	1	12.35	1	12.40	12.10	0	14,859	0.00%
2020/07/24	8	12.14	2	12.00	11.90	6	14,983	0.04%
2020/07/23	8	12.28	7	12.39	12.45	1	15,158	0.01%
2020/07/17	1	11.60	5	11.55	11.65	-4	16,118	-0.02%
2020/07/16	0	0.00	3	12.00	12.05	-3	16,755	-0.02%
2020/07/15	0	0.00	5.2	11.77	11.70	-5.2	16,935	-0.03%
2020/07/14	1	12.15	0	0.00	12.00	1	17,270	0.01%
2020/07/13	0	0.00	0.2	12.10	12.15	-0.2	17,607	0.00%
2020/07/10	8.1	12.26	7	12.24	12.20	1.1	17,621	0.01%
2020/07/09	6	13.11	0	0.00	12.90	6	17,619	0.03%
2020/07/08	0	0.00	2	13.08	13.05	-2	17,545	-0.01%
2020/07/07	366	13.40	364	13.07	12.95	2	17,497	0.01%	大買/大賣/
2020/07/06	3.3	13.31	23	13.24	13.35	-19.8	17,123	-0.12%
2020/07/03	16	12.98	10	13.10	13.00	6	16,896	0.04%
2020/07/01	5	12.50	1	12.50	12.50	4	16,738	0.02%
2020/06/30	2	12.60	2	12.25	12.25	0	16,677	0.00%
2020/06/29	0.1	12.10	0	0.00	12.15	0.1	16,648	0.00%
2020/06/23	0	0.00	5	12.25	12.55	-5	16,686	-0.03%
2020/06/22	6	12.63	0	0.00	12.35	6	16,671	0.04%
2020/06/19	2.9	12.17	0	0.00	12.30	2.9	16,686	0.02%
2020/06/18	1	12.00	0	0.00	12.00	1	16,792	0.01%
2020/06/17	1	12.00	0	0.00	12.00	1	16,781	0.01%
2020/06/15	19	11.88	16.2	12.24	11.85	2.8	16,769	0.02%
2020/06/12	1	11.70	0	0.00	12.05	1	16,667	0.01%
2020/06/11	0	0.00	11	11.92	11.65	-11	16,465	-0.07%
2020/06/10	5	11.86	3	11.93	11.75	2	16,346	0.01%
2020/06/09	15	12.70	15	12.85	12.70	0	16,044	0.00%
2020/06/08	2	13.25	0	0.00	12.90	2	16,000	0.01%
2020/06/04	20	12.70	30	12.68	12.55	-10	15,571	-0.06%
2020/06/02	12	12.54	4	12.53	12.45	8	15,391	0.05%
2020/06/01	0	0.00	3	12.55	12.45	-3	15,419	-0.02%
2020/05/29	6	12.38	1	12.45	12.45	5	15,353	0.03%
2020/05/28	5	12.32	9	12.24	12.20	-4	15,195	-0.03%
2020/05/27	1	12.35	75	12.31	12.30	-74	14,948	-0.50%
2020/05/26	2	13.33	1	13.60	13.30	1	14,452	0.01%
2020/05/25	45	13.77	21	13.79	13.55	24	14,151	0.17%
2020/05/22	80	13.92	25	14.02	13.90	55	13,764	0.40%
2020/05/21	26	12.80	21	12.90	13.20	5	12,518	0.04%
2020/05/20	4	12.08	6	12.13	12.00	-2	11,598	-0.02%
2020/05/19	6	12.11	6	11.93	11.90	0	11,337	0.00%
2020/05/18	29	12.07	32	12.02	11.95	-3	11,161	-0.03%
2020/05/15	0	0.00	2	11.75	11.75	-2	10,866	-0.02%
2020/05/14	2	11.55	0.1	11.55	11.55	1.9	10,661	0.02%
2020/05/13	7	11.67	10	11.75	11.80	-3	10,538	-0.03%
2020/05/12	9	11.67	7	11.77	11.60	2	10,400	0.02%
2020/05/11	21.1	12.23	44	11.94	11.95	-22.9	10,201	-0.22%
2020/05/08	17	11.56	5	11.60	11.60	12	9,648	0.12%
2020/05/07	7	11.66	0	0.00	11.60	7	9,591	0.07%
2020/05/06	5	11.40	11	11.52	11.55	-6	9,440	-0.06%
2020/05/05	15	11.76	2	11.90	11.55	13	9,290	0.14%
2020/05/04	28	11.41	22	11.68	11.75	6	9,010	0.07%
2020/04/29	1	11.75	3	11.68	11.45	-2	8,535	-0.02%
2020/04/28	4	11.89	6	12.00	11.70	-2	8,227	-0.02%
2020/04/27	13	11.89	17.1	11.94	11.80	-4.1	7,914	-0.05%
2020/04/24	53.1	11.83	45	11.96	11.70	8.1	7,612	0.11%
2020/04/23	4	11.25	2	11.43	11.70	2	7,064	0.03%
2020/04/22	6	10.79	3	10.83	10.85	3	6,507	0.05%
2020/04/21	11	10.93	41	10.74	11.10	-30	6,124	-0.49%
2020/04/20	29	10.15	189	10.20	10.35	-160	5,379	-2.97%	大賣/鉅額交易
2020/04/17	271	9.99	705	9.97	9.89	-434	5,121	-8.47%	大買/大賣/鉅額交易
2020/04/16	721	9.73	102	9.66	9.79	619	4,686	13.21%	大買/大賣/鉅額交易
2020/04/15	10	8.86	40	8.90	8.90	-30	4,198	-0.71%
2020/04/14	35	8.86	22	8.92	8.90	13	4,148	0.31%
2020/04/13	10	8.65	17	8.71	8.68	-7	4,029	-0.17%
2020/04/10	2	8.36	0	0.00	8.50	2	4,032	0.05%
2020/04/09	10	8.70	5	8.85	8.59	5	4,060	0.12%
2020/04/07	40	8.60	14	8.49	8.46	26	4,424	0.59%
2020/04/06	1	8.22	20	8.24	8.24	-19	4,315	-0.44%
2020/03/31	20	8.10	2	8.25	8.02	18	4,208	0.43%
2020/03/27	2	8.00	0	0.00	7.98	2	4,087	0.05%
2020/03/26	0	0.00	2	8.29	8.20	-2	4,081	-0.05%
2020/03/25	4	8.33	6	8.25	8.03	-2	3,993	-0.05%
2020/03/24	0	0.00	410	7.99	8.16	-410	3,796	-10.80%	大賣/鉅額交易
2020/03/23	410	7.44	0	0.00	7.44	410	3,618	11.33%	大買/鉅額交易
2020/03/20	0	0.00	2	6.77	6.77	-2	3,555	-0.06%
2020/03/19	10	5.80	10	6.02	6.16	0	3,595	0.00%
2020/03/09	1	8.05	1	7.90	7.66	0	3,649	0.00%
2020/02/10	0	0.00	6	7.67	7.67	-6	3,354	-0.18%
2020/02/07	6	7.72	0	0.00	7.64	6	3,322	0.18%
2020/02/03	0	0.00	6	7.10	7.11	-6	3,238	-0.19%
2020/01/17	2	8.25	0	0.00	8.25	2	3,103	0.06%
2020/01/08	2	8.08	0	0.00	8.10	2	3,112	0.06%
2020/01/07	1	8.30	0	0.00	8.22	1	3,091	0.03%
2020/01/06	3	8.39	0	0.00	8.36	3	3,059	0.10%
2020/01/03	6	8.84	0	0.00	8.65	6	2,999	0.20%
2019/12/31	0	0.00	20	9.10	9.13	-20	2,791	-0.72%
2019/12/30	50	8.63	60	8.77	8.73	-10	2,385	-0.42%
2019/12/24	2	8.54	0	0.00	8.51	2	2,251	0.09%
2019/12/23	5	8.67	2	8.80	8.59	3	2,375	0.13%
2019/12/19	5	8.50	1	8.47	8.54	4	2,273	0.18%
2019/12/17	0	0.00	0.2	8.44	8.47	-0.2	2,251	-0.01%
2019/12/12	0	0.00	12	8.31	8.31	-12	2,127	-0.56%
2019/12/10	5	8.36	5	8.36	8.33	0	2,085	0.00%
2019/12/06	0.2	8.17	0	0.00	8.20	0.2	2,053	0.01%
2019/12/05	3	8.56	3	8.37	8.35	0	2,045	0.00%
2019/12/04	0	0.00	2	8.38	8.39	-2	2,231	-0.09%
2019/11/28	0	0.00	10	8.18	8.15	-10	2,113	-0.47%
2019/11/25	0	0.00	2	8.13	8.12	-2	2,077	-0.10%
2019/11/14	2	7.90	0	0.00	7.93	2	2,034	0.10%
2019/10/31	2	8.16	0	0.00	8.13	2	1,949	0.10%
2019/10/28	2	8.26	0	0.00	8.25	2	1,970	0.10%
2019/09/26	2	8.47	2	8.52	8.37	0	2,132	0.00%
2019/09/24	0	0.00	3	8.53	8.42	-3	1,987	-0.15%
2019/09/12	0	0.00	0.3	8.20	8.23	-0.3	1,936	-0.02%
2019/09/10	1	8.18	0	0.00	8.16	1	1,922	0.05%
2019/09/09	1	8.30	0	0.00	8.23	1	1,891	0.05%
2019/09/05	1	8.14	0	0.00	8.08	1	1,527	0.07%
2019/07/31	2	8.45	0	0.00	8.37	2	1,528	0.13%
2019/07/30	0	0.00	2	8.51	8.35	-2	1,520	-0.13%
2019/07/25	0	0.00	0.1	8.55	8.58	-0.1	1,591	-0.01%
2019/07/23	0	0.00	10	8.39	8.38	-10	1,575	-0.63%
2019/07/22	0.1	8.43	2	8.67	8.47	-1.9	1,632	-0.12%
2019/07/19	13	8.46	1	8.57	8.57	12	1,792	0.67%
2019/07/18	0	0.00	1	8.13	8.10	-1	1,708	-0.06%
2019/07/17	0.5	8.14	6	8.19	8.17	-5.5	1,953	-0.28%
2019/07/16	6	8.28	0	0.00	8.21	6	2,065	0.29%
2019/07/15	0.4	8.20	0	0.00	8.22	0.4	2,159	0.02%
2019/07/11	0.1	8.20	30	8.20	8.22	-29.9	2,222	-1.35%
2019/06/28	0	0.00	8	8.29	8.12	-8	2,785	-0.29%
2019/06/27	8	8.26	0	0.00	8.21	8	2,765	0.29%
2019/05/29	1	7.98	0	0.00	7.98	1	3,020	0.03%
2019/04/25	10	9.53	10	9.34	9.31	0	3,367	0.00%
2019/04/23	2	9.53	2	9.34	9.28	0	3,076	0.00%
2019/04/22	0	0.00	2	9.09	9.20	-2	2,828	-0.07%
2019/04/19	45	9.14	43	9.18	9.18	2	2,760	0.07%
2019/04/17	1	8.84	0	0.00	8.91	1	2,612	0.04%
2019/04/08	30	9.03	30	8.96	8.90	0	2,534	0.00%
2019/03/25	1	8.14	1	8.13	8.17	0	2,173	0.00%
2019/02/13	610	9.17	610	9.19	8.99	0	2,722	0.00%	大買/大賣/
2019/01/21	12	9.15	12	9.18	9.00	0	2,467	0.00%
2018/12/14	0	0.00	7	9.20	9.24	-7	2,882	-0.24%
2018/12/12	0	0.00	3	9.50	9.46	-3	2,882	-0.10%
2018/12/05	2	9.51	2	9.50	9.51	0	2,796	0.00%
2018/11/26	0	0.00	1	9.04	8.84	-1	2,676	-0.04%
2018/11/14	11	8.56	0	0.00	8.30	11	2,860	0.38%
2018/10/23	0	0.00	20	7.96	7.95	-20	3,702	-0.54%
2018/10/19	20	8.24	0	0.00	8.28	20	3,803	0.53%
2018/10/11	0	0.00	2	8.16	8.14	-2	5,852	-0.03%
2018/10/01	0	0.00	10.1	10.05	10.10	-10.1	6,180	-0.16%
2018/09/28	10	10.01	10	10.05	10.05	0	6,336	0.00%
2018/09/27	0	0.00	6	10.05	10.00	-6	6,456	-0.09%
2018/09/26	10.1	10.20	10	9.84	10.15	0.1	6,634	0.00%
2018/09/21	10	9.50	10	9.44	9.48	0	7,281	0.00%
2018/09/19	10	9.52	10	9.55	9.44	0	7,767	0.00%
2018/09/18	10	9.46	10	9.49	9.32	0	7,901	0.00%
2018/09/14	10	9.55	10	9.58	9.71	0	8,490	0.00%
2018/09/11	10	9.25	10	9.33	9.52	0	9,697	0.00%
2018/09/10	10	9.51	52	9.20	9.15	-42	9,924	-0.42%
2018/09/07	10	10.05	10	9.79	9.61	0	10,225	0.00%
2018/09/06	10	10.20	18	10.12	10.05	-8	10,733	-0.07%
2018/09/04	10	10.30	0	0.00	10.30	10	12,087	0.08%
2018/08/31	10	10.45	20.7	10.55	10.55	-10.7	13,900	-0.08%
2018/08/29	10	10.50	10	10.55	10.50	0	16,025	0.00%
2018/08/28	10	10.50	0	0.00	10.60	10	16,376	0.06%
2018/08/27	0	0.00	20	10.30	10.50	-20	16,465	-0.12%
2018/08/24	20	10.30	20	10.20	10.20	0	17,054	0.00%
2018/08/23	20	10.30	22	10.40	10.30	-2	17,378	-0.01%
2018/08/22	39	10.19	37	10.29	10.30	2	17,500	0.01%
2018/08/17	42	10.34	21	10.00	9.99	21	17,501	0.12%
2018/08/16	40	10.18	20	9.97	10.20	20	17,432	0.11%
2018/08/14	30	10.43	20	10.55	10.40	10	17,369	0.06%
2018/08/13	0	0.00	2	10.60	10.30	-2	17,346	-0.01%
2018/08/08	5	12.02	4	12.05	11.75	1	17,058	0.01%
2018/08/07	0	0.00	1	11.75	11.65	-1	16,960	-0.01%
2018/08/03	20	11.95	22	11.75	11.95	-2	16,923	-0.01%
2018/08/02	2	11.80	45	11.80	11.50	-43	16,835	-0.26%
2018/07/31	0	0.00	23	12.15	12.15	-23	16,709	-0.14%
2018/07/30	20	12.15	0	0.00	12.15	20	16,774	0.12%
2018/07/27	20	12.40	0	0.00	12.40	20	16,647	0.12%
2018/07/26	3	12.45	5	12.45	12.45	-2	16,608	-0.01%
2018/07/24	7	12.84	44	12.80	13.05	-37	16,509	-0.22%
2018/07/23	12	12.56	10	12.73	12.45	2	16,330	0.01%
2018/07/20	102	13.61	95	13.69	13.10	7	16,155	0.04%	大買/
2018/07/19	115	12.52	81	12.64	13.00	34	15,369	0.22%	大買/
2018/07/18	42	11.67	27	11.71	12.00	15	14,633	0.10%
2018/07/12	8	11.50	1	11.50	11.50	7	14,396	0.05%
2018/07/11	11	11.15	1	11.20	11.15	10	14,366	0.07%
2018/07/10	2	11.48	1	11.10	11.45	1	14,312	0.01%
2018/07/09	0	0.00	2	11.05	11.10	-2	14,157	-0.01%
2018/07/06	0	0.00	2	10.95	11.20	-2	14,090	-0.01%
2018/07/05	0	0.00	2.2	11.59	11.50	-2.2	14,044	-0.02%
2018/07/04	31	11.95	31	11.90	11.85	0	13,906	0.00%
2018/07/03	3	12.15	8	12.36	11.90	-5	13,729	-0.04%
2018/07/02	58	12.96	28	13.04	12.70	30	13,515	0.22%
2018/06/29	8	12.24	34	12.67	12.80	-26	12,993	-0.20%
2018/06/28	1	11.65	31	11.69	11.65	-30	12,610	-0.24%
2018/06/27	4	12.15	4	12.28	11.70	0	12,541	0.00%
2018/06/26	44	12.04	69	12.01	12.00	-25	12,418	-0.20%
2018/06/25	1	12.30	15	12.02	11.90	-14	12,183	-0.11%
2018/06/22	7	13.05	4	13.15	12.90	3	11,922	0.03%
2018/06/21	3	13.40	13.1	13.60	13.15	-10.1	11,578	-0.09%
2018/06/20	377	13.98	360	13.94	13.50	17	11,318	0.15%	大買/大賣/
2018/06/19	1	13.55	2	13.60	13.45	-1	10,836	-0.01%
2018/06/15	42	13.84	16	13.83	13.85	26	10,719	0.24%
2018/06/14	17	14.41	12	13.51	13.55	5	10,476	0.05%
2018/06/13	28	14.51	11	14.72	14.50	17	9,958	0.17%
2018/06/12	6	14.05	5	14.31	13.90	1	9,156	0.01%
2018/06/11	9	13.96	17	14.01	13.90	-8	8,799	-0.09%
2018/06/08	226	13.98	239.1	13.90	13.60	-13.1	8,242	-0.16%	大買/大賣/
2018/06/07	14	12.99	8	13.11	13.30	6	7,087	0.08%
2018/06/06	422	12.04	424	12.03	12.10	-2	6,550	-0.03%	大買/大賣/
2018/06/05	25.1	11.05	32	11.11	11.00	-6.9	5,375	-0.13%
2018/06/04	9	10.52	17.1	10.57	10.65	-8.1	5,547	-0.15%
2018/06/01	341	11.46	282	11.30	10.65	59	6,029	0.98%	大買/大賣/
2018/05/31	6.1	10.43	11	10.33	10.55	-4.9	5,436	-0.09%
2018/05/30	21	10.05	11	9.99	9.94	10	5,182	0.19%
2018/05/28	3	9.28	0	0.00	9.25	3	5,022	0.06%
2018/05/25	0	0.00	2	9.21	9.22	-2	5,059	-0.04%
2018/05/24	0	0.00	3	9.16	9.29	-3	5,217	-0.06%
2018/05/22	0	0.00	0.9	9.28	9.33	-0.9	5,404	-0.02%
2018/05/21	5	9.05	0	0.00	9.17	5	5,396	0.09%
2018/04/11	1	9.48	1	9.31	9.31	0	8,965	0.00%
2018/04/09	0	0.00	25	9.34	9.30	-25	8,911	-0.28%
2018/03/28	2	9.81	1	9.86	9.79	1	8,847	0.01%
2018/03/27	1	10.00	11	9.96	9.85	-10	8,845	-0.11%
2018/03/23	2	9.56	0	0.00	9.50	2	8,849	0.02%
2018/03/21	12	10.15	14	10.14	10.00	-2	8,875	-0.02%
2018/03/20	0	0.00	5	9.99	9.90	-5	8,769	-0.06%
2018/03/19	25	10.10	0	0.00	10.05	25	8,718	0.29%
2018/03/14	0	0.00	2	10.05	10.15	-2	8,497	-0.02%
2018/03/13	0	0.00	1	10.20	10.15	-1	8,474	-0.01%
2018/03/12	0	0.00	2	10.00	10.30	-2	8,410	-0.02%
2018/03/09	13	10.12	10	10.00	9.92	3	8,149	0.04%
2018/03/08	221	10.14	223	10.18	10.05	-2	8,080	-0.02%	大買/大賣/
2018/03/07	8	10.07	5	10.06	10.15	3	7,635	0.04%
2018/03/02	3	9.51	8	9.35	9.40	-5	7,816	-0.06%
2018/03/01	3	9.41	0	0.00	9.55	3	7,760	0.04%
2018/02/26	2	9.30	0	0.00	9.12	2	7,850	0.03%
2018/02/08	0	0.00	4	8.44	8.45	-4	7,520	-0.05%
2018/02/07	0	0.00	4	8.66	8.64	-4	7,487	-0.05%
2018/02/06	4	8.40	4	8.54	8.51	0	7,579	0.00%
2018/02/01	3	10.30	3.1	9.86	9.85	-0.1	7,617	0.00%
2018/01/31	2.1	10.19	4	10.20	10.10	-1.9	7,394	-0.03%
2018/01/30	58	10.69	62	10.74	10.40	-4	7,169	-0.06%
2018/01/29	18	10.83	10	11.00	11.05	8	6,499	0.12%
2018/01/26	1	9.95	9	9.32	10.05	-8	5,812	-0.14%
2018/01/25	9	9.41	2	9.50	9.27	7	5,358	0.13%