矽統 (2363)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	164	71.31	14	70.44	68.60	150	29,997	0.50%	大買/鉅額交易
2024/04/25	38.1	68.93	28	69.05	72.60	10	29,657	0.03%
2024/04/24	97.3	68.99	11	67.75	70.00	86.3	29,439	0.29%
2024/04/23	6	63.72	2	64.70	64.50	4	29,290	0.01%
2024/04/22	196	64.88	10.1	68.05	63.20	185.9	29,103	0.64%	大買/鉅額交易
2024/04/19	161	69.53	264	66.44	68.20	-103	28,760	-0.36%	大買/大賣/鉅額交易
2024/04/18	179	70.49	74	71.20	69.20	105	28,176	0.37%	大買/鉅額交易
2024/04/17	24	67.63	112.8	66.22	68.90	-88.7	27,846	-0.32%	大賣/
2024/04/16	93.1	60.56	375.4	62.82	63.00	-282.3	27,594	-1.02%	大賣/鉅額交易
2024/04/15	45.2	61.66	29	60.94	62.00	16.2	27,808	0.06%
2024/04/12	295.6	61.43	286.6	62.09	61.40	9	27,415	0.03%	大買/大賣/
2024/04/11	139	56.03	77	56.63	58.50	62	22,059	0.28%	大買/
2024/04/10	657	51.41	496	51.84	53.20	161	19,819	0.81%	大買/大賣/鉅額交易
2024/04/09	60	49.80	300.6	49.82	50.60	-240.6	17,036	-1.41%	大賣/鉅額交易
2024/04/08	215	46.05	9.2	46.05	46.05	205.8	14,346	1.43%	大買/鉅額交易
2024/04/03	0	0.00	3.1	41.90	41.90	-3.1	14,281	-0.02%
2024/04/02	2	37.98	1	38.00	38.10	1	14,273	0.01%
2024/04/01	0	0.00	5	38.48	38.50	-5	14,494	-0.03%
2024/03/29	3.1	37.65	7	37.91	37.85	-3.9	14,588	-0.03%
2024/03/28	8.1	37.65	1	37.50	37.50	7.1	14,715	0.05%
2024/03/27	1.1	38.60	1	38.80	38.15	0.1	14,831	0.00%
2024/03/26	4	39.54	17	38.84	38.75	-13	15,002	-0.09%
2024/03/25	4	39.85	1	40.15	39.65	3	15,320	0.02%
2024/03/22	2	40.10	0.1	40.10	40.20	1.9	15,669	0.01%
2024/03/21	0	0.00	25.5	39.31	39.60	-25.5	16,151	-0.16%
2024/03/20	29.1	38.80	4	39.09	38.60	25.1	19,825	0.13%
2024/03/19	10.1	39.12	3	39.12	39.00	7.1	22,951	0.03%
2024/03/18	3	38.80	2	39.00	39.35	1	23,371	0.00%
2024/03/15	5.2	39.13	1	39.10	39.00	4.2	23,636	0.02%
2024/03/14	8	39.86	5	39.81	39.45	3	23,890	0.01%
2024/03/13	6	40.64	0	0.00	40.55	6	24,017	0.02%
2024/03/12	0	0.00	0.1	41.30	41.50	-0.1	24,233	0.00%
2024/03/11	10.2	40.70	17	40.56	40.70	-6.9	24,409	-0.03%
2024/03/08	13	41.17	178	41.15	40.65	-165	24,725	-0.67%	大賣/鉅額交易
2024/03/07	9	42.57	7	42.06	41.65	2	25,018	0.01%
2024/03/06	4	43.19	2.2	43.10	43.00	1.8	25,327	0.01%
2024/03/05	0	0.00	26	43.33	43.60	-26	25,794	-0.10%
2024/03/04	3	44.03	7	44.51	43.35	-4	26,196	-0.02%
2024/03/01	7	44.46	26	43.91	43.60	-19	26,463	-0.07%
2024/02/29	34	43.11	10	43.09	43.05	24	26,553	0.09%
2024/02/27	61	45.28	61.1	45.38	43.80	-0.1	26,962	0.00%
2024/02/26	39	45.85	28	45.66	45.85	11	26,527	0.04%
2024/02/23	10	43.19	6.1	43.08	42.70	4	27,032	0.01%
2024/02/22	11	44.20	1	44.05	44.00	10	27,709	0.04%
2024/02/21	0	0.00	5	44.34	44.00	-5	28,781	-0.02%
2024/02/20	26	43.91	19	44.17	43.50	7	29,589	0.02%
2024/02/19	21	44.37	11	44.50	44.30	10	30,259	0.03%
2024/02/16	36.1	44.47	31	44.56	44.95	5.1	31,962	0.02%
2024/02/15	6	43.28	27	43.60	43.70	-21	32,241	-0.07%
2024/02/05	3	40.88	21	41.61	40.85	-18	32,947	-0.05%
2024/02/02	0	0.00	2	43.05	41.70	-2	34,557	-0.01%
2024/02/01	22	42.56	22.4	42.68	42.70	-0.4	36,936	0.00%
2024/01/31	1	42.00	0	0.00	41.40	1	38,751	0.00%
2024/01/30	9.1	41.98	0	42.00	41.85	9.1	39,939	0.02%
2024/01/29	6.1	42.05	1	42.25	42.30	5.1	41,821	0.01%
2024/01/26	6.5	42.49	11	42.71	42.15	-4.5	45,394	-0.01%
2024/01/24	7	43.69	13	43.63	43.35	-6	46,101	-0.01%
2024/01/23	4	43.81	1	44.30	43.85	3	46,247	0.01%
2024/01/22	14	44.31	13	43.77	44.15	1	46,243	0.00%
2024/01/19	2	42.25	5	41.70	42.25	-3	46,066	-0.01%
2024/01/18	2	41.83	3	41.38	41.30	-1	46,109	0.00%
2024/01/17	2	41.08	3	42.45	42.25	-1	46,249	0.00%
2024/01/16	1	41.70	11	41.91	41.65	-10	46,486	-0.02%
2024/01/15	0	0.00	2	42.50	42.50	-2	46,682	0.00%
2024/01/12	4	43.05	19.1	42.95	42.55	-15.1	47,017	-0.03%
2024/01/11	1	43.10	4	43.00	43.65	-3	47,501	-0.01%
2024/01/10	16	42.84	26	43.04	43.20	-10	48,193	-0.02%
2024/01/09	114.5	41.96	102.1	43.15	41.60	12.4	52,678	0.02%	大買/大賣/
2024/01/08	4	45.20	2	45.25	44.80	2	55,091	0.00%
2024/01/05	16	45.28	5	45.65	45.25	11	60,292	0.02%
2024/01/04	8	45.79	6	46.06	45.70	2	63,654	0.00%
2024/01/03	6	46.28	19	46.38	46.65	-13	65,226	-0.02%
2024/01/02	0.5	45.30	0	0.00	45.15	0.5	65,954	0.00%
2023/12/29	4	45.50	11	45.40	45.60	-7	66,789	-0.01%
2023/12/28	9	45.84	6.1	46.24	45.65	3	67,321	0.00%
2023/12/27	10	46.73	8	46.53	46.35	2	67,758	0.00%
2023/12/26	73	46.19	50	46.20	45.85	23	68,886	0.03%
2023/12/25	107	46.08	108	45.99	45.60	-1	70,021	0.00%	大買/大賣/
2023/12/22	9	46.47	5	46.08	46.05	4	70,595	0.01%
2023/12/21	21	46.66	21	46.60	46.40	0	71,691	0.00%
2023/12/20	29	47.41	15	47.45	47.45	14	72,703	0.02%
2023/12/19	46	46.85	45	46.63	46.90	1	73,667	0.00%
2023/12/18	19.1	46.41	14.1	46.43	46.20	5	74,138	0.01%
2023/12/15	229.1	50.81	162	51.40	47.50	67	74,603	0.09%	大買/大賣/
2023/12/14	75.1	50.91	171.7	51.58	52.00	-96.6	72,209	-0.13%	大賣/
2023/12/13	6	45.82	6	46.55	47.35	0	71,735	0.00%
2023/12/12	57	45.40	51	45.45	45.35	6	73,351	0.01%
2023/12/11	6.1	45.42	11	46.04	46.00	-5	74,654	-0.01%
2023/12/08	18	45.07	8	45.16	44.85	10	75,374	0.01%
2023/12/07	8	45.21	8	45.12	44.90	0	76,947	0.00%
2023/12/06	13	46.05	6	46.26	45.80	7	79,140	0.01%
2023/12/05	19	46.02	3	45.90	45.85	16	80,470	0.02%
2023/12/04	17	47.96	29	48.91	47.40	-12	81,221	-0.01%
2023/12/01	8	48.90	14	48.90	48.30	-6	83,022	-0.01%
2023/11/30	10	48.62	7	48.31	48.50	3	84,404	0.00%
2023/11/29	27	48.11	6	48.27	48.00	21	85,866	0.02%
2023/11/28	6	47.12	27	47.70	48.40	-21	89,205	-0.02%
2023/11/27	19.1	46.64	23.1	46.89	46.10	-4	90,643	0.00%
2023/11/24	39.1	47.77	14.1	48.15	47.00	25	93,327	0.03%
2023/11/22	17	50.47	28	50.68	50.30	-11	96,878	-0.01%
2023/11/21	41	50.02	27	50.16	49.35	14	98,689	0.01%
2023/11/20	33	49.74	75	50.22	49.60	-42	102,740	-0.04%
2023/11/17	15	49.15	16	49.03	49.00	-1	103,925	0.00%
2023/11/16	48	47.96	57.1	47.90	48.50	-9	105,989	-0.01%
2023/11/15	162	48.13	167	48.02	48.15	-5	107,828	0.00%	大買/大賣/
2023/11/14	26.1	46.03	30.1	46.20	45.70	-4.1	109,022	0.00%
2023/11/13	64	45.10	48.1	45.01	45.40	15.9	109,394	0.01%
2023/11/10	108	45.48	90.2	45.37	45.10	17.8	109,625	0.02%	大買/
2023/11/09	39.7	46.12	41.4	47.13	44.15	-1.7	109,470	0.00%
2023/11/08	79.6	49.78	42.1	49.92	49.00	37.5	108,731	0.03%
2023/11/07	44	53.62	44	54.11	52.80	0	107,853	0.00%
2023/11/06	288.2	51.99	273	52.63	53.70	15.2	107,781	0.01%	大買/大賣/
2023/11/03	394.3	57.31	356.2	55.38	52.30	38.1	106,883	0.04%	大買/大賣/
2023/11/02	88	55.92	97	56.29	58.10	-9	103,784	-0.01%
2023/11/01	68	51.29	54	52.41	53.40	14	103,252	0.01%
2023/10/31	10.1	50.42	129	51.06	49.80	-119	103,057	-0.12%	大賣/鉅額交易
2023/10/30	73	51.36	8.2	49.44	51.60	64.9	103,103	0.06%
2023/10/27	12	51.53	22	50.51	50.00	-10	103,762	-0.01%
2023/10/26	2	52.20	3	52.10	51.70	-1	103,820	0.00%
2023/10/25	0.2	54.00	1.3	53.08	53.00	-1.1	103,793	0.00%
2023/10/24	108	52.04	104	52.42	51.90	4	103,586	0.00%	大買/大賣/
2023/10/23	37	54.06	5	54.00	54.00	32	103,079	0.03%
2023/10/20	163	53.62	161	53.67	53.70	2	102,750	0.00%	大買/大賣/
2023/10/19	54	49.93	20.1	49.70	53.40	34	102,321	0.03%
2023/10/18	47.1	51.20	168	50.99	49.50	-120.9	101,714	-0.12%	大賣/鉅額交易
2023/10/17	494.3	52.72	366.3	52.97	54.10	128	100,798	0.13%	大買/大賣/鉅額交易
2023/10/16	246.1	48.47	308.7	48.69	49.95	-62.6	96,026	-0.07%	大買/大賣/
2023/10/13	400.1	45.21	350.1	45.49	47.70	50	92,963	0.05%	大買/大賣/
2023/10/12	254	43.60	223.5	44.20	44.95	30.5	87,730	0.03%	大買/大賣/
2023/10/11	60	38.89	23.4	39.58	40.90	36.6	84,240	0.04%
2023/10/06	20	37.53	16	37.44	37.20	4	82,489	0.00%
2023/10/05	31.2	38.02	36.1	37.91	37.95	-4.9	81,453	-0.01%
2023/10/04	46.2	37.10	42.2	37.29	37.35	4	80,502	0.00%
2023/10/03	47.1	36.41	7	36.61	36.40	40.1	79,845	0.05%
2023/10/02	156	37.52	129	37.21	36.50	27	79,262	0.03%	大買/大賣/
2023/09/28	130	38.37	129	38.55	37.75	1	77,939	0.00%	大買/大賣/
2023/09/27	74	37.45	78	37.50	38.00	-4	76,725	-0.01%
2023/09/26	45	37.77	45.1	38.31	37.35	-0.1	75,989	0.00%
2023/09/25	40.1	37.70	30	37.81	37.70	10.1	74,687	0.01%
2023/09/22	160	36.75	187	36.91	37.55	-27	73,425	-0.04%	大買/大賣/
2023/09/21	20	36.89	16	36.97	36.60	4	72,061	0.01%
2023/09/20	104	36.62	69	36.99	36.70	35	71,159	0.05%	大買/
2023/09/19	32	37.16	100.1	36.96	37.20	-68.1	70,097	-0.10%
2023/09/18	197	37.15	96.1	37.33	36.05	100.9	68,715	0.15%	大買/
2023/09/15	50	38.60	88.7	38.37	38.90	-38.7	66,004	-0.06%
2023/09/14	55.2	36.76	100	37.12	37.55	-44.9	63,884	-0.07%
2023/09/13	31.1	35.54	90	35.49	36.10	-58.9	62,170	-0.09%
2023/09/12	61	35.47	86	35.09	34.85	-25	61,057	-0.04%
2023/09/11	144	37.16	38	36.88	36.40	106	59,194	0.18%	大買/鉅額交易
2023/09/08	132.3	37.15	150.1	37.40	37.80	-17.8	56,743	-0.03%	大買/大賣/
2023/09/07	8	36.96	31	36.95	37.20	-23	55,150	-0.04%
2023/09/06	197.1	37.27	132	37.01	36.45	65.1	53,971	0.12%	大買/大賣/
2023/09/05	129	36.08	160.7	36.11	36.60	-31.7	51,580	-0.06%	大買/大賣/
2023/09/04	69.1	36.50	39.1	36.78	35.85	30.1	49,640	0.06%
2023/09/01	164.1	37.61	184.5	37.84	37.80	-20.4	47,580	-0.04%	大買/大賣/
2023/08/31	68	34.89	149.2	35.00	35.50	-81.2	43,695	-0.19%	大賣/
2023/08/30	191	33.85	267.8	34.21	34.45	-76.8	41,668	-0.18%	大買/大賣/
2023/08/29	252	34.38	218	34.43	33.60	34	38,568	0.09%	大買/大賣/
2023/08/28	96	33.78	78	33.58	33.45	18	34,809	0.05%
2023/08/25	216	33.73	173	33.88	33.70	43	33,163	0.13%	大買/大賣/
2023/08/24	330	34.32	309.1	34.21	34.30	20.9	30,072	0.07%	大買/大賣/
2023/08/23	205	32.17	297.7	32.09	33.00	-92.7	25,165	-0.37%	大買/大賣/
2023/08/22	279	30.10	150	30.27	30.00	129	22,764	0.57%	大買/大賣/鉅額交易
2023/08/21	40	27.92	106.1	28.58	29.00	-66.1	19,741	-0.33%	大賣/
2023/08/18	155	27.35	143.4	27.66	26.40	11.6	16,996	0.07%	大買/大賣/
2023/08/17	63	25.54	91.4	25.79	26.40	-28.4	13,919	-0.20%
2023/08/16	191.4	24.27	209	24.45	24.00	-17.6	12,651	-0.14%	大買/大賣/
2023/08/15	76	25.65	54.9	25.85	25.70	21.1	11,336	0.19%
2023/08/14	111.3	25.67	179	25.60	25.75	-67.7	9,722	-0.70%	大買/大賣/
2023/08/11	14.1	23.78	49	23.87	24.00	-34.9	7,896	-0.44%
2023/08/10	227	23.16	220	23.28	23.25	7	6,754	0.10%	大買/大賣/
2023/08/09	255	20.89	255	21.20	22.45	0	5,538	0.00%	大買/大賣/
2023/08/08	10	20.77	43	20.59	21.30	-33	4,467	-0.74%
2023/08/07	3	19.05	6	19.70	19.50	-3	3,922	-0.08%
2023/08/04	8.1	19.28	1	19.35	19.35	7.1	3,829	0.19%
2023/08/02	4	19.88	44	20.30	19.50	-40	3,726	-1.07%
2023/08/01	11	20.58	52	20.93	20.40	-41	3,400	-1.21%
2023/07/31	30	20.10	8	20.19	20.20	22	2,502	0.88%
2023/07/28	5	18.55	10	18.70	18.40	-5	2,135	-0.23%
2023/07/27	8.3	18.03	3	18.00	17.95	5.3	1,965	0.27%
2023/07/24	3	16.80	0	0.00	16.80	3	1,855	0.16%
2023/07/21	1	17.00	0	0.00	17.10	1	1,838	0.05%
2023/07/20	1	17.20	0	0.00	17.25	1	1,839	0.05%
2023/07/19	0	0.00	4	17.80	17.65	-4	1,814	-0.22%
2023/07/18	0	0.00	3	18.65	18.00	-3	1,774	-0.17%
2023/07/17	1	17.10	0.2	18.40	18.40	0.8	1,632	0.05%
2023/07/14	0	0.00	0.1	16.80	16.75	-0.1	1,578	-0.01%
2023/07/12	2	16.95	0	0.00	16.90	2	1,568	0.13%
2023/07/07	1.3	17.54	5	17.45	17.55	-3.7	1,529	-0.24%
2023/07/06	12	18.59	80	18.72	18.55	-68	1,457	-4.67%
2023/07/05	22	18.81	21	18.81	18.85	1	1,370	0.07%
2023/07/04	100	18.55	20	18.55	18.55	80	1,278	6.26%
2023/07/03	0.2	18.30	0	0.00	18.35	0.2	1,236	0.02%
2023/06/30	0	0.00	4.8	18.15	18.25	-4.8	1,224	-0.40%
2023/06/27	0	0.00	5	17.99	18.00	-5	1,227	-0.41%
2023/06/21	0	0.00	2	18.53	18.50	-2	1,212	-0.16%
2023/06/20	0.8	18.25	0	0.00	18.25	0.8	1,181	0.07%
2023/06/14	5.1	18.38	0.1	18.35	18.30	5	1,220	0.41%
2023/06/09	2.9	17.86	0	0.00	17.85	2.9	1,153	0.25%
2023/06/08	2	17.90	0	0.00	17.80	2	1,167	0.17%
2023/06/06	26.4	17.95	0	0.00	17.90	26.4	1,240	2.12%
2023/06/05	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/06/02	0	0.00	0	17.75	17.70	0	1,290	0.00%
2023/05/31	0	0.00	0.1	17.70	17.65	-0.1	1,395	-0.01%
2023/05/29	0.4	17.83	0	0.00	17.75	0.4	1,434	0.03%
2023/05/26	10	17.55	10.1	17.60	17.55	-0.1	1,506	0.00%
2023/05/09	0.1	17.30	0	0.00	17.20	0.1	1,795	0.01%
2023/05/03	1	17.50	0	0.00	17.50	1	2,119	0.05%
2023/04/28	1.9	17.55	0	0.00	17.50	1.9	2,180	0.09%
2023/04/25	2	17.40	0	0.00	17.25	2	2,183	0.09%
2023/04/21	10	17.80	0	0.00	17.65	10	2,174	0.46%
2023/04/20	1.1	18.00	0	0.00	17.90	1.1	2,181	0.05%
2023/04/19	1.6	18.15	0	0.00	18.05	1.6	2,202	0.07%
2023/04/18	5.3	18.58	0	0.00	18.40	5.3	2,172	0.24%
2023/04/17	0.7	18.50	0	0.00	18.50	0.7	2,164	0.03%
2023/04/14	1	18.65	1	18.70	18.60	0	2,173	0.00%
2023/03/28	0	0.00	0.1	18.70	18.60	-0.1	2,393	0.00%
2023/03/20	0	0.00	5	18.70	18.75	-5	2,493	-0.20%
2023/03/17	0	0.00	7.2	18.58	18.75	-7.2	2,500	-0.29%
2023/03/16	2	18.30	0	0.00	18.10	2	2,482	0.08%
2023/03/09	1	19.00	1	19.00	18.90	0	2,567	0.00%
2023/03/07	0	0.00	0	18.65	18.80	0	2,610	0.00%
2023/03/03	0	0.00	20	18.70	18.70	-20	2,542	-0.79%
2023/03/01	0	0.00	1	18.50	18.40	-1	2,456	-0.04%
2023/02/24	0	0.00	1	18.45	18.45	-1	2,439	-0.04%
2023/02/23	2	18.58	1	18.75	18.80	1	2,341	0.04%
2023/02/21	1	18.15	0	0.00	18.10	1	2,206	0.05%
2023/02/20	1	18.05	0	0.00	18.15	1	2,224	0.04%
2023/02/08	0	0.00	6	18.28	18.25	-6	2,557	-0.23%
2023/02/07	0	18.15	2.4	17.98	18.00	-2.4	2,521	-0.10%
2023/02/02	1	17.90	1	18.05	18.45	0	2,443	0.00%
2023/01/13	0	0.00	10	16.60	16.50	-10	2,209	-0.45%
2023/01/05	2	16.65	3	16.58	16.50	-1	2,262	-0.04%
2023/01/03	0	0.00	7.3	16.30	16.20	-7.3	2,273	-0.32%
2022/12/29	4	16.29	7	16.29	16.25	-3	2,268	-0.13%
2022/12/28	19	16.68	19	16.78	16.60	0	2,261	0.00%
2022/12/27	0	0.00	1	16.75	16.80	-1	2,197	-0.05%
2022/12/20	2	16.10	0	0.00	15.70	2	2,155	0.09%
2022/12/16	10	16.60	10.1	16.55	16.60	-0.1	2,147	0.00%
2022/12/15	1	16.90	0	0.00	16.90	1	2,136	0.05%
2022/12/14	2	17.00	0	0.00	17.05	2	2,130	0.09%
2022/12/07	10	16.80	0	0.00	16.70	10	2,019	0.50%
2022/12/05	0	0.00	0.2	17.70	17.55	-0.2	1,984	-0.01%
2022/12/01	9	17.76	3	17.90	17.65	6	1,981	0.30%
2022/11/30	3	17.90	20.1	17.90	17.85	-17.1	1,926	-0.89%
2022/11/29	0	0.00	0.4	16.90	16.90	-0.4	1,819	-0.02%
2022/11/24	0	0.00	1.8	16.94	17.00	-1.8	1,848	-0.10%
2022/11/23	0.1	16.90	0	0.00	16.80	0.1	1,849	0.00%
2022/11/16	0	0.00	10	16.95	16.95	-10	2,135	-0.47%
2022/11/15	15	17.18	2	17.18	17.15	13	2,192	0.59%
2022/11/11	2	16.80	0	0.00	16.65	2	2,209	0.09%
2022/11/09	10	16.55	0	0.00	16.40	10	2,258	0.44%
2022/11/08	1	16.00	0	0.00	16.05	1	2,340	0.04%
2022/10/31	0.1	15.30	0	0.00	15.20	0.1	2,460	0.00%
2022/10/14	1	15.60	0	0.00	15.55	1	2,555	0.04%
2022/10/12	5	15.95	0	0.00	15.70	5	2,536	0.20%
2022/10/11	0	0.00	10	16.15	16.15	-10	2,555	-0.39%
2022/10/05	20	17.55	5	17.35	17.35	15	2,606	0.58%
2022/10/04	17	17.18	17	17.20	17.20	0	2,616	0.00%
2022/10/03	2	16.70	2	16.65	16.65	0	2,608	0.00%
2022/09/28	1	17.20	0	0.00	16.60	1	2,681	0.04%
2022/09/27	1	17.55	0	0.00	17.60	1	2,671	0.04%
2022/09/26	17	17.88	0	0.00	17.70	17	2,700	0.63%
2022/09/22	0	0.00	50	18.30	18.30	-50	2,782	-1.80%
2022/09/07	0	0.00	2	18.48	18.45	-2	2,957	-0.07%
2022/09/06	1.1	18.94	0	0.00	18.85	1.1	2,947	0.04%
2022/09/05	4	19.46	2	19.50	19.30	2	2,946	0.07%
2022/09/02	5	19.95	0	0.00	19.90	5	2,952	0.17%
2022/09/01	5	20.00	0	0.00	20.10	5	2,954	0.17%
2022/08/31	0	20.20	0	0.00	20.15	0	2,949	0.00%
2022/08/29	11	19.94	0	0.00	20.00	11	2,947	0.37%
2022/08/25	1	20.55	1	20.60	20.55	0	2,941	0.00%
2022/08/24	32	20.80	8	21.18	20.45	24	2,934	0.82%
2022/08/23	2	23.80	0	0.00	23.70	2	2,825	0.07%
2022/08/22	9	23.87	40	23.91	23.90	-31	2,700	-1.15%
2022/08/19	0	0.00	11	23.61	23.70	-11	2,623	-0.42%
2022/08/18	1	23.45	1	23.45	23.50	0	2,578	0.00%
2022/08/17	51	23.30	56	23.42	23.35	-5	2,544	-0.20%
2022/08/16	7	23.01	2	23.20	23.05	5	2,493	0.20%
2022/08/15	0	0.00	2	22.75	22.95	-2	2,403	-0.08%
2022/08/12	0	21.60	0	0.00	21.80	0	2,242	0.00%
2022/08/11	3	21.30	2	21.30	21.20	1	2,207	0.05%
2022/08/10	1	20.45	1	20.80	20.80	0	2,152	0.00%
2022/08/09	1	20.10	0	0.00	20.05	1	2,098	0.05%
2022/08/04	0	0.00	5	19.45	19.30	-5	2,122	-0.24%
2022/08/03	0	0.00	2	19.40	19.35	-2	2,125	-0.09%
2022/07/28	2	19.83	0	0.00	19.40	2	2,167	0.09%
2022/07/25	0	0.00	3	20.00	20.00	-3	2,177	-0.14%
2022/07/21	0	0.00	1.1	20.39	20.30	-1.1	2,374	-0.05%
2022/07/20	1	19.95	0.1	20.00	19.75	0.9	2,325	0.04%
2022/07/19	0	19.60	0	0.00	19.70	0	2,362	0.00%
2022/07/18	1	19.80	0.1	19.75	19.70	0.9	2,354	0.04%
2022/07/13	0	0.00	3	18.78	18.75	-3	2,289	-0.13%
2022/07/06	0.1	18.20	0	0.00	18.00	0.1	2,235	0.00%
2022/07/05	0	0.00	1	18.80	18.60	-1	2,251	-0.04%
2022/07/04	7	18.42	0	0.00	18.00	7	2,235	0.31%
2022/07/01	5	18.50	3	18.47	18.30	2	2,228	0.09%
2022/06/30	5	19.64	0	0.00	19.20	5	2,182	0.23%
2022/06/29	0	0.00	2	20.15	20.15	-2	2,141	-0.09%
2022/06/27	0	0.00	1	20.95	20.85	-1	2,160	-0.05%
2022/06/24	1.1	20.31	0	0.00	20.30	1.1	2,159	0.05%
2022/06/23	14	20.54	11	20.93	20.45	3	2,159	0.14%
2022/06/22	1.1	21.06	0	0.00	21.15	1.1	2,131	0.05%
2022/06/21	7	21.43	2	21.85	21.90	5	2,141	0.23%
2022/06/20	2	21.85	0	0.00	21.10	2	2,186	0.09%
2022/06/17	0	0.00	1	22.05	21.85	-1	2,188	-0.05%
2022/06/16	0	0.00	3	22.85	22.40	-3	2,273	-0.13%
2022/06/08	0	0.00	1.5	23.58	23.45	-1.5	2,771	-0.05%
2022/05/27	9	22.97	0	0.00	22.85	9	3,005	0.30%
2022/05/26	0	0.00	1	22.90	22.85	-1	3,070	-0.03%
2022/05/24	0	0.00	2	23.35	22.95	-2	3,177	-0.06%
2022/05/20	1	23.30	0	0.00	23.35	1	3,205	0.03%
2022/05/19	0	23.05	0	0.00	23.45	0	3,219	0.00%
2022/05/17	0	0.00	3	23.00	23.05	-3	3,238	-0.09%
2022/05/16	0	0.00	1	22.90	22.50	-1	3,251	-0.03%
2022/05/13	1	22.30	0	0.00	22.35	1	3,274	0.03%
2022/05/12	5	22.65	0	0.00	21.95	5	3,316	0.15%
2022/05/11	1	22.65	1	22.80	22.55	0	3,308	0.00%
2022/05/04	1	22.30	0	0.00	22.55	1	3,571	0.03%
2022/04/29	2	23.00	0	0.00	22.40	2	3,637	0.05%
2022/04/28	2	22.85	1	22.80	22.45	1	3,647	0.03%
2022/04/27	3.4	21.39	0	0.00	21.65	3.4	3,490	0.10%
2022/04/26	45	22.10	45	22.10	22.00	0	3,466	0.00%
2022/04/25	13	22.32	1	22.10	22.05	12	3,516	0.34%
2022/04/22	2	23.20	0	0.00	23.15	2	3,589	0.06%
2022/04/21	1	23.65	2	23.80	23.60	-1	3,624	-0.03%
2022/04/20	0	23.40	0	0.00	23.50	0	3,669	0.00%
2022/04/18	6	22.86	6	23.22	23.25	0	3,769	0.00%
2022/04/15	1	23.20	0	0.00	23.25	1	3,809	0.03%
2022/04/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/04/13	1	23.55	2	23.28	23.65	-1	3,976	-0.03%
2022/04/12	0	0.00	3.4	22.94	22.90	-3.4	4,020	-0.08%
2022/04/11	7	23.29	0	0.00	22.90	7	4,088	0.17%
2022/04/07	5	23.50	0	0.00	23.35	5	4,381	0.11%
2022/04/01	1	23.80	0	0.00	24.05	1	4,544	0.02%
2022/03/23	2.1	24.45	0	0.00	24.35	2.1	4,820	0.04%
2022/03/22	1	24.15	0	0.00	24.35	1	4,868	0.02%
2022/03/18	0	0.00	16	24.07	24.05	-16	4,873	-0.33%
2022/03/16	3	23.63	0	0.00	23.60	3	4,945	0.06%
2022/03/15	2	23.30	1	23.30	23.35	1	5,048	0.02%
2022/03/14	3	23.85	10	23.98	24.00	-7	5,213	-0.13%
2022/03/11	4	23.15	3.6	23.39	23.40	0.4	5,234	0.01%
2022/03/10	0	0.00	3.1	22.53	22.55	-3.1	5,241	-0.06%
2022/03/09	0	0.00	2	22.10	22.10	-2	5,490	-0.04%
2022/03/08	3	21.47	3.6	21.97	21.30	-0.6	6,100	-0.01%
2022/03/07	5.1	22.10	0	0.00	22.20	5.1	6,536	0.08%
2022/03/04	0	0.00	1	23.10	23.00	-1	6,816	-0.01%
2022/03/03	4	23.40	4	23.30	23.30	0	6,976	0.00%
2022/03/02	0	0.00	0.7	23.20	23.20	-0.7	7,202	-0.01%
2022/02/25	2	22.18	0	0.00	22.15	2	7,324	0.03%
2022/02/24	24	22.34	0	0.00	21.95	24	7,603	0.32%
2022/02/22	1	23.00	3	22.83	22.75	-2	9,730	-0.02%
2022/02/21	0	0.00	3	23.20	23.25	-3	9,920	-0.03%
2022/02/17	1	23.30	0	0.00	23.30	1	10,630	0.01%
2022/02/15	1	23.00	1	23.05	22.95	0	11,058	0.00%
2022/02/11	2	23.60	0	0.00	23.80	2	11,390	0.02%
2022/02/10	2	24.00	0	0.00	23.85	2	11,848	0.02%
2022/02/09	1	23.80	0	0.00	23.95	1	12,061	0.01%
2022/02/08	1	23.05	0	0.00	23.35	1	12,303	0.01%
2022/01/26	4	22.38	2	22.35	22.35	2	12,459	0.02%
2022/01/25	4	22.86	30	22.85	22.80	-26	12,781	-0.20%
2022/01/24	2	23.08	0	0.00	23.20	2	12,900	0.02%
2022/01/21	2	23.90	0	0.00	23.75	2	12,988	0.02%
2022/01/20	1	24.15	0	0.00	24.30	1	13,139	0.01%
2022/01/19	1	24.15	0	0.00	24.15	1	13,346	0.01%
2022/01/18	0.1	24.70	0.4	24.50	24.50	-0.3	13,490	0.00%
2022/01/17	0	0.00	4	24.44	24.70	-4	13,597	-0.03%
2022/01/14	0	0.00	1	23.95	24.05	-1	13,645	-0.01%
2022/01/12	1	23.90	10	23.95	23.90	-9	13,806	-0.07%
2022/01/11	4	23.90	0	0.00	23.85	4	13,874	0.03%
2022/01/10	3	24.37	0	0.00	24.20	3	13,892	0.02%
2022/01/07	30	24.50	22	24.41	24.45	8	14,101	0.06%
2022/01/06	3	24.90	0	0.00	24.90	3	14,100	0.02%
2022/01/05	5	25.21	0	0.00	25.20	5	14,173	0.04%
2022/01/04	11	25.49	2	25.33	25.30	9	14,227	0.06%
2022/01/03	0	0.00	8	26.05	25.75	-8	14,271	-0.06%
2021/12/30	0	0.00	16	26.20	26.30	-16	14,351	-0.11%
2021/12/28	8	25.95	0	0.00	25.80	8	14,537	0.06%
2021/12/24	1	25.90	0	0.00	25.50	1	14,676	0.01%
2021/12/23	11	25.48	10.8	25.45	25.50	0.2	14,750	0.00%
2021/12/22	13	25.42	0	0.00	25.25	13	14,909	0.09%
2021/12/20	8	25.11	0	0.00	25.10	8	14,974	0.05%
2021/12/17	7	25.30	0	0.00	25.20	7	15,111	0.05%
2021/12/16	51	26.09	51	25.60	25.60	0	15,187	0.00%
2021/12/14	10	25.25	2	25.18	25.20	8	15,406	0.05%
2021/12/13	1	25.65	2	25.68	25.70	-1	15,642	-0.01%
2021/12/10	2	25.68	0	0.00	25.55	2	15,772	0.01%
2021/12/09	0	0.00	4	26.15	26.05	-4	15,881	-0.03%
2021/12/08	1	26.60	2	26.85	26.25	-1	16,054	-0.01%
2021/12/07	17	26.36	0	0.00	26.25	17	16,466	0.10%
2021/12/06	14	26.45	7.5	26.51	26.65	6.5	17,210	0.04%
2021/12/03	11	26.40	64	26.77	26.75	-53	17,898	-0.30%
2021/12/02	37	26.64	13	26.73	26.05	24	18,893	0.13%
2021/12/01	88	26.38	76.3	26.54	26.85	11.7	21,956	0.05%
2021/11/30	9.6	25.95	23.5	26.00	25.75	-13.9	23,630	-0.06%
2021/11/29	18	24.39	4.6	24.66	24.85	13.4	24,182	0.06%
2021/11/26	3	25.27	5.5	25.60	25.20	-2.5	24,439	-0.01%
2021/11/25	15	25.63	1	25.50	25.55	14	24,500	0.06%
2021/11/24	2	25.48	0	0.00	25.70	2	24,757	0.01%
2021/11/23	7	25.46	3	25.55	25.55	4	24,868	0.02%
2021/11/22	22	26.27	5	26.20	26.00	17	25,040	0.07%
2021/11/19	176	27.39	194.4	27.48	26.60	-18.4	25,143	-0.07%	大買/大賣/
2021/11/18	6	26.00	0	0.00	26.00	6	23,899	0.03%
2021/11/17	23.8	26.05	8.8	26.44	26.60	14.9	24,198	0.06%
2021/11/16	4	25.55	9	25.89	25.75	-5	23,951	-0.02%
2021/11/15	1.2	25.68	17	25.42	25.50	-15.8	23,867	-0.07%
2021/11/12	15	25.29	3	25.05	25.00	12	24,105	0.05%
2021/11/11	8.2	25.49	26	25.36	25.45	-17.8	24,211	-0.07%
2021/11/10	11	24.76	15.5	24.95	24.85	-4.5	24,325	-0.02%
2021/11/09	6	25.93	4	26.10	25.25	2	24,701	0.01%
2021/11/08	18	25.09	2.5	25.41	25.40	15.5	24,982	0.06%
2021/11/05	9	25.06	24	25.22	25.25	-15	25,683	-0.06%
2021/11/04	0	0.00	2	24.85	24.45	-2	26,515	-0.01%
2021/11/03	0	0.00	23	24.59	24.55	-23	27,576	-0.08%
2021/11/02	45	24.78	43	25.13	24.30	2	28,902	0.01%
2021/11/01	0	0.00	42	24.26	24.45	-42	31,450	-0.13%
2021/10/29	43.2	23.90	0	0.00	23.90	43.2	33,638	0.13%
2021/10/28	10	24.60	2	24.40	24.25	8	34,847	0.02%
2021/10/27	39.2	24.54	40	24.68	24.85	-0.8	35,551	0.00%
2021/10/26	2	24.85	1	24.40	24.20	1	37,758	0.00%
2021/10/25	62	24.06	52	24.23	24.35	10	38,110	0.03%
2021/10/22	0	0.00	1.2	24.30	24.40	-1.2	38,221	0.00%
2021/10/21	1	23.85	27	24.08	23.85	-26	38,369	-0.07%
2021/10/20	0	0.00	10	24.17	24.05	-10	38,612	-0.03%
2021/10/19	50	23.90	52	24.15	24.05	-2	38,817	-0.01%
2021/10/18	3	23.60	4	23.88	23.60	-1	39,240	0.00%
2021/10/15	60	23.99	60	24.20	23.85	0	39,725	0.00%
2021/10/14	1	22.90	0.5	23.00	23.15	0.5	39,654	0.00%
2021/10/13	5	22.89	1	23.00	22.80	4	39,685	0.01%
2021/10/12	5	23.72	1	23.85	23.65	4	39,739	0.01%
2021/10/08	4	24.73	1	24.25	24.25	3	39,992	0.01%
2021/10/07	3	24.85	2.1	24.75	24.65	0.9	40,374	0.00%
2021/10/06	5	24.19	5.2	24.47	24.10	-0.2	41,904	0.00%
2021/10/05	6	22.28	16	23.54	24.00	-10	43,296	-0.02%
2021/10/04	16	23.49	4	24.20	23.00	12	43,223	0.03%
2021/10/01	9	24.28	17	24.51	24.10	-8	43,315	-0.02%
2021/09/30	5	25.11	5	25.30	25.30	0	43,355	0.00%
2021/09/29	17	25.10	12	25.06	24.90	5	43,544	0.01%
2021/09/28	12	26.22	0	0.00	26.05	12	44,063	0.03%
2021/09/27	3	26.65	0	0.00	26.50	3	44,114	0.01%
2021/09/24	0	0.00	5	26.74	26.80	-5	44,145	-0.01%
2021/09/23	0	0.00	4.1	26.62	26.25	-4.1	44,083	-0.01%
2021/09/22	11	26.15	0	0.00	26.05	11	44,133	0.02%
2021/09/17	2	26.70	0	0.00	27.00	2	44,073	0.00%
2021/09/16	15	26.89	5	27.43	26.80	10	43,959	0.02%
2021/09/15	2	27.15	13	27.03	26.85	-11	43,793	-0.03%
2021/09/14	4	27.58	3	27.40	27.15	1	43,716	0.00%
2021/09/13	17	27.49	1	27.45	27.30	16	43,573	0.04%
2021/09/10	22	27.91	16	27.89	27.95	6	43,362	0.01%
2021/09/09	105.1	28.02	107	28.02	27.75	-1.9	42,888	0.00%	大買/大賣/
2021/09/08	66	27.80	55	27.92	27.05	11	42,075	0.03%
2021/09/07	80	28.81	72	28.95	28.40	8	41,379	0.02%
2021/09/06	534	29.60	531.5	29.72	30.20	2.5	40,346	0.01%	大買/大賣/
2021/09/03	84	28.40	118.1	28.28	28.80	-34.1	36,730	-0.09%	大賣/
2021/09/02	49	27.33	33	27.44	26.20	16	34,741	0.05%
2021/09/01	14	26.68	18	26.45	27.05	-4	34,525	-0.01%
2021/08/31	14	25.75	15	25.63	25.70	-1	34,291	0.00%
2021/08/30	1	27.65	4	27.76	27.80	-3	34,118	-0.01%
2021/08/27	5	27.08	1	27.35	27.35	4	33,923	0.01%
2021/08/26	52	27.84	44	27.86	27.20	8	34,011	0.02%
2021/08/25	69	27.27	55	27.47	27.00	14	33,962	0.04%
2021/08/24	14	27.13	7	27.50	26.65	7	33,608	0.02%
2021/08/23	29	26.63	22	26.65	26.95	7	33,387	0.02%
2021/08/20	2	24.65	11	24.63	24.80	-9	33,119	-0.03%
2021/08/19	14	24.96	1	24.95	24.60	13	33,003	0.04%
2021/08/18	13	24.91	20	24.87	25.70	-7	33,223	-0.02%
2021/08/17	20	24.84	10	25.42	24.10	10	33,752	0.03%
2021/08/16	3	25.40	3	24.73	24.90	0	33,505	0.00%
2021/08/13	25	25.95	5	25.65	25.55	20	33,200	0.06%
2021/08/12	216	26.97	210	27.08	26.90	6	32,832	0.02%	大買/大賣/
2021/08/11	216	27.25	217	27.44	26.50	-1	32,317	0.00%	大買/大賣/
2021/08/10	157	28.11	140	28.20	28.10	17	31,599	0.05%	大買/大賣/
2021/08/09	127	29.91	100.1	30.10	29.35	26.9	30,664	0.09%	大買/
2021/08/06	341	30.20	343	30.32	29.25	-2	29,741	-0.01%	大買/大賣/
2021/08/05	799.1	30.29	731.1	30.38	30.65	68	28,528	0.24%	大買/大賣/
2021/08/04	340	28.67	376	28.72	29.00	-36	26,027	-0.14%	大買/大賣/
2021/08/03	88	26.85	112	26.79	27.75	-24	23,989	-0.10%	大賣/
2021/08/02	246	25.94	224	26.07	25.50	22	22,932	0.10%	大買/大賣/
2021/07/30	79	26.23	78.1	26.56	25.60	0.9	22,352	0.00%
2021/07/29	23	24.46	8	24.71	24.65	15	20,122	0.07%
2021/07/28	10	23.42	2	23.50	23.50	8	19,872	0.04%
2021/07/27	12	25.02	3	24.48	24.55	9	20,121	0.04%
2021/07/26	2	24.80	14	24.84	24.95	-12	20,232	-0.06%
2021/07/23	16	24.26	11	24.35	24.15	5	20,526	0.02%
2021/07/22	12	24.16	16	24.39	24.35	-4	21,128	-0.02%
2021/07/21	14	23.72	15.3	23.84	23.80	-1.3	22,342	-0.01%
2021/07/20	3.3	22.76	1	22.90	22.70	2.3	22,607	0.01%
2021/07/19	3	23.53	3	23.50	23.45	0	23,761	0.00%
2021/07/16	0	0.00	1	23.90	24.00	-1	24,118	0.00%
2021/07/15	8	23.49	10	24.17	24.20	-2	24,197	-0.01%
2021/07/14	53	24.59	59	24.91	23.35	-6	24,228	-0.02%
2021/07/13	129	25.33	148	25.80	24.50	-19	24,184	-0.08%	大買/大賣/
2021/07/12	45	24.41	71.5	24.38	24.65	-26.5	22,801	-0.12%
2021/07/09	6	22.47	7	22.36	22.45	-1	21,461	0.00%
2021/07/08	6	22.51	14	22.51	22.50	-8	21,806	-0.04%
2021/07/07	9	22.33	0	0.00	22.30	9	22,353	0.04%
2021/07/06	28	22.16	0	0.00	22.15	28	22,663	0.12%
2021/07/05	9	22.33	2	22.23	22.90	7	22,708	0.03%
2021/07/02	1	21.60	1	21.40	21.55	0	22,481	0.00%
2021/07/01	1	21.25	7	21.60	21.15	-6	22,737	-0.03%
2021/06/29	3	21.93	56	21.75	21.30	-53	23,082	-0.23%
2021/06/25	7	21.71	0	21.40	21.45	7	23,186	0.03%
2021/06/24	0	0.00	1	21.70	21.55	-1	23,252	0.00%
2021/06/23	7	21.32	20	21.25	21.30	-13	23,282	-0.06%
2021/06/22	0	0.00	1	21.05	20.85	-1	23,386	0.00%
2021/06/21	22	20.75	1	20.65	20.65	21	23,434	0.09%
2021/06/18	2	21.55	0	0.00	21.40	2	24,068	0.01%
2021/06/17	0	0.00	2	21.45	21.90	-2	24,802	-0.01%
2021/06/16	3	21.77	7	21.40	21.25	-4	25,304	-0.02%
2021/06/15	2	22.20	2	22.13	21.95	0	26,279	0.00%
2021/06/11	0	0.00	1	21.80	21.70	-1	26,200	0.00%
2021/06/10	1	21.90	2	21.70	21.75	-1	26,202	0.00%
2021/06/09	37	21.92	53	21.90	21.95	-16	26,084	-0.06%
2021/06/08	0	0.00	22	21.55	21.65	-22	25,538	-0.09%
2021/06/07	5	21.13	2	21.20	21.05	3	25,482	0.01%
2021/06/04	25	21.15	0	0.00	21.10	25	25,388	0.10%
2021/06/03	1	21.70	33	21.88	21.90	-32	25,315	-0.13%
2021/06/02	1	21.90	1	21.45	21.50	0	25,091	0.00%
2021/06/01	1	21.55	0	0.00	21.45	1	24,765	0.00%
2021/05/31	1	21.40	7	21.28	21.20	-6	24,673	-0.02%
2021/05/28	14	21.13	14	21.25	21.15	0	24,555	0.00%
2021/05/27	3	20.45	4	20.66	20.80	-1	24,655	0.00%
2021/05/26	21	20.80	17	20.96	20.75	4	24,700	0.02%
2021/05/25	72	21.20	49	21.11	21.50	23	24,384	0.09%
2021/05/24	10	19.45	7	19.07	19.70	3	23,592	0.01%
2021/05/21	0	0.00	3	19.42	19.10	-3	23,619	-0.01%
2021/05/20	5	18.99	0	0.00	18.90	5	23,705	0.02%
2021/05/19	5	19.12	4	19.39	19.55	1	23,679	0.00%
2021/05/18	12	18.56	13	18.74	18.75	-1	23,624	0.00%
2021/05/17	23	17.02	21	18.44	17.05	2	23,690	0.01%
2021/05/14	1	18.75	0	0.00	18.70	1	23,551	0.00%
2021/05/13	6	18.54	10	17.83	19.00	-4	23,366	-0.02%
2021/05/12	15	18.90	114	18.89	18.90	-99	23,170	-0.43%	大賣/
2021/05/11	40	20.79	11	21.48	20.80	29	22,941	0.13%
2021/05/10	15	22.40	30	22.38	22.25	-15	22,796	-0.07%
2021/05/07	128	23.20	7	23.09	23.25	121	22,644	0.53%	大買/鉅額交易
2021/05/06	4	22.58	24	21.85	22.15	-20	22,446	-0.09%
2021/05/05	27	22.39	3	22.50	22.00	24	22,372	0.11%
2021/05/04	18	22.01	75.1	22.96	22.50	-57.1	22,259	-0.26%
2021/05/03	88	23.84	17	23.80	23.30	71	21,948	0.32%
2021/04/29	49.5	25.79	7	25.51	25.30	42.5	22,047	0.19%
2021/04/28	31	26.48	30	26.32	26.70	1	21,976	0.00%
2021/04/27	48.1	25.57	120	25.80	26.00	-72	22,434	-0.32%	大賣/
2021/04/26	115	24.41	6	24.74	24.80	109	21,944	0.50%	大買/鉅額交易
2021/04/23	18	22.14	168.6	22.19	22.55	-150.6	21,284	-0.71%	大賣/鉅額交易
2021/04/22	37.5	21.34	36	21.23	20.50	1.5	20,128	0.01%
2021/04/21	53	21.00	16.1	20.96	20.90	36.9	19,705	0.19%
2021/04/20	7	21.30	34	21.29	21.20	-27	19,587	-0.14%
2021/04/19	14	21.02	45	20.90	21.00	-31	19,504	-0.16%
2021/04/16	27	20.24	12.2	20.80	20.55	14.8	19,257	0.08%
2021/04/15	0	0.00	1	20.15	20.10	-1	19,080	-0.01%
2021/04/14	32	19.22	12	19.69	19.80	20	18,920	0.11%
2021/04/13	64	21.21	59.1	21.11	20.30	4.9	18,627	0.03%
2021/04/12	28	20.61	11	20.77	20.60	17	17,965	0.09%
2021/04/09	4	20.14	8.4	20.15	20.05	-4.4	17,702	-0.02%
2021/04/08	2	20.05	6	19.78	19.95	-4	17,572	-0.02%
2021/04/07	115	19.47	104	19.64	19.25	11	17,205	0.06%	大買/大賣/
2021/04/06	3	19.02	25.6	18.99	19.10	-22.6	17,117	-0.13%
2021/04/01	3	18.60	8	18.68	18.55	-5	17,121	-0.03%
2021/03/31	12	18.60	3	18.70	18.65	9	17,081	0.05%
2021/03/30	3	18.58	1	18.70	18.65	2	17,135	0.01%
2021/03/29	1	18.40	2	18.38	18.35	-1	17,362	-0.01%
2021/03/26	0	0.00	4	18.53	18.35	-4	17,325	-0.02%
2021/03/25	6	18.42	22.1	18.36	18.20	-16.1	17,241	-0.09%
2021/03/24	5	18.33	0	0.00	18.30	5	17,159	0.03%
2021/03/23	26	18.80	6	18.61	18.45	20	17,149	0.12%
2021/03/22	13	18.86	5	18.78	18.90	8	16,568	0.05%
2021/03/19	7	17.91	14	18.22	18.50	-7	15,787	-0.04%
2021/03/18	5	17.90	20	18.27	17.55	-15	15,329	-0.10%
2021/03/17	1	17.15	1	17.05	16.90	0	14,517	0.00%
2021/03/16	0	0.00	12	16.82	16.85	-12	15,043	-0.08%
2021/03/15	2	16.60	0	0.00	16.65	2	15,376	0.01%
2021/03/12	0	0.00	0.1	16.60	16.60	-0.1	16,595	0.00%
2021/03/11	0	0.00	4	16.38	16.60	-4	17,823	-0.02%
2021/03/10	16	15.99	0	0.00	16.00	16	18,883	0.08%
2021/03/08	1	16.35	0	0.00	16.00	1	21,049	0.00%
2021/03/04	1	16.60	0	0.00	16.55	1	22,386	0.00%
2021/03/03	0	0.00	3	16.93	17.10	-3	22,715	-0.01%
2021/03/02	19	17.34	5	17.75	17.00	14	22,914	0.06%
2021/02/25	0	0.00	1	17.15	17.00	-1	25,293	0.00%
2021/02/24	6	17.11	0	0.00	16.80	6	26,346	0.02%
2021/02/23	0	0.00	25	16.97	17.20	-25	26,401	-0.09%
2021/02/22	0	0.00	27	17.00	17.00	-27	26,273	-0.10%
2021/02/19	3	17.10	5	16.95	17.00	-2	26,200	-0.01%
2021/02/18	24	16.86	5	16.80	16.85	19	26,146	0.07%
2021/02/17	0	0.00	25.6	16.70	16.70	-25.6	26,024	-0.10%
2021/02/05	1	15.60	0	0.00	15.50	1	25,771	0.00%
2021/02/03	10	15.90	1	15.95	15.80	9	25,738	0.03%
2021/02/02	2	16.35	1	16.30	16.20	1	25,718	0.00%
2021/02/01	21	15.52	0	0.00	15.90	21	25,574	0.08%
2021/01/29	0	0.00	4	15.90	15.50	-4	25,475	-0.02%
2021/01/28	12	16.13	4	16.00	16.05	8	25,412	0.03%
2021/01/27	3	16.73	7	16.59	16.50	-4	25,422	-0.02%
2021/01/26	20	16.35	1	16.80	16.45	19	25,447	0.07%
2021/01/25	2	16.95	0	0.00	16.95	2	25,381	0.01%
2021/01/22	19	17.12	30	17.36	17.30	-11	25,339	-0.04%
2021/01/21	11	16.88	36	17.06	16.75	-25	24,989	-0.10%
2021/01/20	106	17.61	58	17.84	16.60	48	24,558	0.20%	大買/
2021/01/19	20	17.90	112	17.71	18.40	-92	23,282	-0.40%	大賣/
2021/01/18	0	0.00	11	16.65	16.75	-11	22,232	-0.05%
2021/01/15	11	16.36	3	17.12	16.30	8	22,298	0.04%
2021/01/14	0	0.00	20	17.00	16.85	-20	22,326	-0.09%
2021/01/13	5	17.05	20	16.99	16.80	-15	22,593	-0.07%
2021/01/12	13	16.52	2	17.55	16.45	11	22,486	0.05%
2021/01/11	10	16.40	18	16.98	17.20	-8	22,233	-0.04%
2021/01/08	10	16.50	24	16.80	16.60	-14	22,116	-0.06%
2021/01/06	21	16.56	5.1	16.40	16.40	15.9	22,402	0.07%
2021/01/05	11	16.85	20	16.93	17.00	-9	22,362	-0.04%
2021/01/04	5	16.50	1.3	16.37	16.70	3.7	23,348	0.02%
2020/12/31	36	17.25	1	17.40	17.00	35	24,338	0.14%
2020/12/30	20	17.50	0	0.00	17.50	20	24,317	0.08%
2020/12/29	7	17.74	3	17.60	17.60	4	24,299	0.02%
2020/12/28	69	17.79	48	17.91	18.15	21	24,212	0.09%
2020/12/25	2	17.40	2.6	17.48	17.30	-0.6	24,012	0.00%
2020/12/24	43	17.42	20	17.54	17.25	23	24,580	0.09%
2020/12/23	4	17.70	5	18.10	17.55	-1	24,708	0.00%
2020/12/22	16.4	17.76	9	17.97	17.10	7.4	24,496	0.03%
2020/12/21	4	17.58	29	17.79	17.95	-25	24,469	-0.10%
2020/12/18	20	17.98	0	0.00	17.80	20	24,663	0.08%
2020/12/17	13	18.15	4	18.21	18.30	9	24,837	0.04%
2020/12/16	5	18.00	6	17.98	18.10	-1	24,926	0.00%
2020/12/15	1	17.90	13	17.34	17.20	-12	24,906	-0.05%
2020/12/14	24	17.95	0	0.00	17.90	24	24,946	0.10%
2020/12/11	28	16.52	27	16.80	17.35	1	25,346	0.00%
2020/12/10	18	17.81	11	17.95	17.60	7	25,770	0.03%
2020/12/09	37.1	19.65	8	19.44	19.50	29.1	26,092	0.11%
2020/12/08	124	20.18	62.5	20.37	20.80	61.5	25,833	0.24%	大買/
2020/12/07	211	20.09	221.6	20.19	20.65	-10.6	24,665	-0.04%	大買/大賣/
2020/12/04	56	17.95	140.3	18.25	18.80	-84.3	23,431	-0.36%	大賣/
2020/12/03	66	16.97	73.1	17.06	17.10	-7.1	22,291	-0.03%
2020/12/02	9	15.53	36.9	15.70	16.00	-27.9	21,137	-0.13%
2020/12/01	37	14.89	36.1	14.95	14.95	0.9	20,557	0.00%
2020/11/30	36	14.55	40.3	14.51	14.60	-4.3	20,137	-0.02%
2020/11/27	43	13.42	46	13.55	13.85	-3	19,216	-0.02%
2020/11/26	5.6	13.24	10.7	13.37	13.55	-5.1	18,917	-0.03%
2020/11/25	11	13.31	6.8	13.26	13.45	4.2	18,602	0.02%
2020/11/24	53.6	13.35	97.7	13.39	13.25	-44.1	18,030	-0.24%
2020/11/23	470	12.45	625	12.52	12.90	-155	15,856	-0.98%	大買/大賣/鉅額交易
2020/11/20	331.4	11.70	251	11.68	11.75	80.4	14,750	0.54%	大買/大賣/
2020/11/19	30	11.30	2	11.28	11.35	28	14,571	0.19%
2020/11/18	0	0.00	1	11.30	11.30	-1	14,639	-0.01%
2020/11/11	0	0.00	0.7	11.15	11.15	-0.7	15,895	0.00%
2020/11/10	1	11.25	12	11.20	11.20	-11	15,948	-0.07%
2020/11/09	0	0.00	9	11.35	11.40	-9	15,935	-0.06%
2020/11/06	2	11.13	5	11.33	11.10	-3	15,924	-0.02%
2020/11/05	2	11.30	2	11.25	11.30	0	16,133	0.00%
2020/11/03	10	11.40	0.1	11.30	11.30	9.9	16,227	0.06%
2020/11/02	0	0.00	1	11.10	11.10	-1	16,317	-0.01%
2020/10/30	0	0.00	8	11.40	11.20	-8	16,393	-0.05%
2020/10/29	0.4	11.75	0	0.00	11.70	0.4	16,375	0.00%
2020/10/28	3	11.98	0	0.00	11.85	3	16,457	0.02%
2020/10/26	4	12.25	2	12.40	12.30	2	16,397	0.01%
2020/10/23	10	12.53	5	12.65	12.40	5	16,383	0.03%
2020/10/22	0	0.00	6	12.73	12.80	-6	17,709	-0.03%
2020/10/21	2	12.55	13	12.42	12.45	-11	17,697	-0.06%
2020/10/20	0	0.00	1	12.25	12.15	-1	17,553	-0.01%
2020/10/16	3.3	12.26	1	12.35	12.20	2.3	18,113	0.01%
2020/10/15	0	0.00	2	12.45	12.45	-2	18,149	-0.01%
2020/10/14	1	12.60	0	0.00	12.60	1	17,999	0.01%
2020/10/12	88	12.72	82	12.85	12.85	6	17,691	0.03%
2020/10/08	124	12.21	90	12.51	12.80	34	16,660	0.20%	大買/
2020/10/07	0	0.00	3	11.75	11.65	-3	15,596	-0.02%
2020/10/06	1	11.60	19	11.55	11.55	-18	15,445	-0.12%
2020/10/05	10	11.73	0	0.00	11.60	10	15,510	0.06%
2020/09/30	25	11.64	7	11.60	11.70	18	15,428	0.12%
2020/09/29	175	11.77	167	11.80	11.70	8	15,331	0.05%	大買/大賣/
2020/09/28	7	11.04	30	11.27	11.30	-23	15,082	-0.15%
2020/09/25	13	10.23	2	11.00	10.30	11	15,003	0.07%
2020/09/24	0	0.00	3	11.18	11.05	-3	15,028	-0.02%
2020/09/23	4	11.26	2	11.35	11.20	2	15,112	0.01%
2020/09/22	7	12.90	5	12.89	12.95	2	14,912	0.01%
2020/09/21	6	13.05	0	0.00	13.05	6	14,723	0.04%
2020/09/18	13	13.27	0	0.00	13.30	13	14,571	0.09%
2020/09/17	6	13.22	4	13.35	13.35	2	14,499	0.01%
2020/09/16	7	13.66	6	13.99	13.40	1	14,458	0.01%
2020/09/15	41	13.80	32	13.88	13.60	9	14,093	0.06%
2020/09/14	7	13.59	57	13.83	13.95	-50	13,490	-0.37%
2020/09/11	0	0.00	1	12.80	12.70	-1	12,634	-0.01%
2020/09/10	12	12.70	0	0.00	12.60	12	12,501	0.10%
2020/09/09	0	0.00	6	12.60	12.60	-6	12,495	-0.05%
2020/09/08	0	0.00	20	12.45	12.40	-20	12,524	-0.16%
2020/09/07	25	12.65	5	12.65	12.40	20	12,692	0.16%
2020/09/04	23	12.12	10	12.20	12.30	13	12,518	0.10%
2020/09/03	0	0.00	1	12.55	12.70	-1	12,598	-0.01%
2020/09/02	2	12.35	0	0.00	12.35	2	12,540	0.02%
2020/09/01	4	12.50	0	0.00	12.40	4	12,791	0.03%
2020/08/28	3	12.40	0	0.00	12.35	3	12,926	0.02%
2020/08/26	0	0.00	2	12.50	12.45	-2	13,041	-0.02%
2020/08/21	2	12.10	1	12.35	12.35	1	13,315	0.01%
2020/08/20	19	12.03	6	12.13	11.95	13	13,678	0.10%
2020/08/19	2	13.30	0	0.00	13.15	2	13,485	0.01%
2020/08/18	5	13.65	34.3	13.73	13.60	-29.3	13,783	-0.21%
2020/08/17	14	13.58	13	13.11	13.50	1	14,643	0.01%
2020/08/14	3	12.50	2	12.90	12.85	1	15,164	0.01%
2020/08/13	0	0.00	2	12.75	12.55	-2	15,327	-0.01%
2020/08/12	2	12.55	0	0.00	12.55	2	15,439	0.01%
2020/08/11	40	13.21	47	13.02	12.85	-7	15,645	-0.04%
2020/08/10	0	0.00	5	12.80	12.70	-5	15,571	-0.03%
2020/08/07	2	13.05	1	12.75	12.70	1	15,607	0.01%
2020/08/06	0	0.00	2	12.70	12.80	-2	15,558	-0.01%
2020/08/05	0	0.00	8	12.75	12.65	-8	15,573	-0.05%
2020/08/04	0	0.00	4	12.65	12.70	-4	15,967	-0.03%
2020/08/03	2	12.63	5	12.80	12.70	-3	15,886	-0.02%
2020/07/31	20	12.48	5	12.45	12.45	15	15,792	0.09%
2020/07/30	1	12.30	0	0.00	12.45	1	15,953	0.01%
2020/07/29	5	12.39	1	12.25	12.25	4	16,109	0.02%
2020/07/28	25	13.01	49	13.25	12.30	-24	16,093	-0.15%
2020/07/27	1	12.25	4	12.34	12.10	-3	14,859	-0.02%
2020/07/24	1	11.90	0	0.00	11.90	1	14,983	0.01%
2020/07/23	13	12.51	11	12.46	12.45	2	15,158	0.01%
2020/07/22	0	0.00	2	11.90	11.85	-2	14,855	-0.01%
2020/07/21	0	0.00	2	11.70	11.85	-2	15,361	-0.01%
2020/07/17	10	11.62	1	11.35	11.65	9	16,118	0.06%
2020/07/16	2	11.95	0	0.00	12.05	2	16,755	0.01%
2020/07/15	3	11.90	4	11.84	11.70	-1	16,935	-0.01%
2020/07/14	0	0.00	7.5	11.98	12.00	-7.5	17,270	-0.04%
2020/07/13	3.5	12.16	3	12.17	12.15	0.5	17,607	0.00%
2020/07/10	19	12.19	2	12.15	12.20	17	17,621	0.10%
2020/07/09	0	0.00	2	13.20	12.90	-2	17,619	-0.01%
2020/07/08	0	0.00	25	13.07	13.05	-25	17,545	-0.14%
2020/07/07	32	13.28	2	13.00	12.95	30	17,497	0.17%
2020/07/06	11	13.15	42	13.32	13.35	-31	17,123	-0.18%
2020/07/03	27	13.01	1	13.00	13.00	26	16,896	0.15%
2020/07/02	30	12.75	36	12.66	12.70	-6	16,861	-0.04%
2020/07/01	0	0.00	8	12.44	12.50	-8	16,738	-0.05%
2020/06/30	7	12.31	3	12.30	12.25	4	16,677	0.02%
2020/06/29	1	12.15	1	12.15	12.15	0	16,648	0.00%
2020/06/24	1.1	12.62	3	12.38	12.35	-1.9	16,639	-0.01%
2020/06/23	2	12.45	23	12.49	12.55	-21	16,686	-0.13%
2020/06/22	12	12.45	10	12.60	12.35	2	16,671	0.01%
2020/06/18	10	12.05	0	0.00	12.00	10	16,792	0.06%
2020/06/17	7	12.00	4	12.00	12.00	3	16,781	0.02%
2020/06/16	4	11.95	0	0.00	11.95	4	16,721	0.02%
2020/06/15	0	0.00	6	12.18	11.85	-6	16,769	-0.04%
2020/06/12	31	11.41	30	11.80	12.05	1	16,667	0.01%
2020/06/11	15.1	11.87	5	11.65	11.65	10.1	16,465	0.06%
2020/06/10	10	11.84	6	11.83	11.75	4	16,346	0.02%
2020/06/09	52	12.80	0	0.00	12.70	52	16,044	0.32%
2020/06/08	11	13.13	2	13.30	12.90	9	16,000	0.06%
2020/06/05	10	12.70	0	0.00	12.65	10	15,713	0.06%
2020/06/03	2	12.50	3	12.55	12.45	-1	15,464	-0.01%
2020/06/02	0	0.00	3	12.50	12.45	-3	15,391	-0.02%
2020/06/01	0	0.00	22	12.40	12.45	-22	15,419	-0.14%
2020/05/29	8	12.33	3	12.32	12.45	5	15,353	0.03%
2020/05/28	14	12.35	0	0.00	12.20	14	15,195	0.09%
2020/05/27	15	12.44	20	12.36	12.30	-5	14,948	-0.03%
2020/05/26	13	13.26	6	13.23	13.30	7	14,452	0.05%
2020/05/25	63	13.80	60	13.73	13.55	3	14,151	0.02%
2020/05/22	50	13.74	43	13.77	13.90	7	13,764	0.05%
2020/05/21	118	12.50	132	12.46	13.20	-14	12,518	-0.11%	大買/大賣/
2020/05/20	2	12.05	0.8	11.90	12.00	1.2	11,598	0.01%
2020/05/19	0	0.00	2	11.90	11.90	-2	11,337	-0.02%
2020/05/18	1	12.00	4	12.08	11.95	-3	11,161	-0.03%
2020/05/15	45	11.66	51	11.58	11.75	-6	10,866	-0.06%
2020/05/14	3	11.80	0	0.00	11.55	3	10,661	0.03%
2020/05/13	1	11.80	3	11.80	11.80	-2	10,538	-0.02%
2020/05/12	11	11.88	0.5	11.60	11.60	10.5	10,400	0.10%
2020/05/11	0	0.00	27	12.49	11.95	-27	10,201	-0.26%
2020/05/08	0	0.00	20	11.60	11.60	-20	9,648	-0.21%
2020/05/07	1	11.70	0	0.00	11.60	1	9,591	0.01%
2020/05/06	71	11.58	25	11.49	11.55	46	9,440	0.49%
2020/05/05	13.1	11.91	6	11.65	11.55	7.1	9,290	0.08%
2020/05/04	10	11.65	19	11.70	11.75	-9	9,010	-0.10%
2020/04/30	34	11.63	8	11.55	11.55	26	8,845	0.29%
2020/04/29	11.5	11.59	2.5	11.48	11.45	9	8,535	0.11%
2020/04/28	7.5	12.01	8.5	11.99	11.70	-1	8,227	-0.01%
2020/04/27	38	11.89	21.5	11.89	11.80	16.5	7,914	0.21%
2020/04/24	99	11.86	116	11.93	11.70	-17	7,612	-0.22%	大賣/
2020/04/23	39	11.28	2	11.25	11.70	37	7,064	0.52%
2020/04/22	37	10.76	26	10.83	10.85	11	6,507	0.17%
2020/04/21	28	10.88	57	10.74	11.10	-29	6,124	-0.47%
2020/04/20	58	10.12	56	10.11	10.35	2	5,379	0.04%
2020/04/17	18.1	9.98	25	10.00	9.89	-7	5,121	-0.14%
2020/04/16	18	9.72	22	9.76	9.79	-4	4,686	-0.09%
2020/04/15	11	8.92	2.1	8.83	8.90	8.9	4,198	0.21%
2020/04/14	12	8.96	1	9.03	8.90	11	4,148	0.27%
2020/04/07	1	8.67	1	8.69	8.46	0	4,424	0.00%
2020/03/27	0	0.00	3	8.11	7.98	-3	4,087	-0.07%
2020/03/26	0	0.00	2	8.23	8.20	-2	4,081	-0.05%
2020/03/25	0	0.00	60	8.26	8.03	-60	3,993	-1.50%
2020/03/24	62.1	8.06	0	0.00	8.16	62.1	3,796	1.63%
2020/03/20	0	0.00	0.5	6.77	6.77	-0.5	3,555	-0.01%
2020/03/19	0	0.00	6	6.16	6.16	-6	3,595	-0.17%
2020/03/17	0.4	5.83	0	0.00	5.80	0.4	3,449	0.01%
2020/03/16	3.3	6.42	0	0.00	6.06	3.3	3,430	0.10%
2020/03/13	0.1	6.48	1	6.25	6.45	-0.9	3,457	-0.03%
2020/03/12	1	6.85	0	0.00	6.88	1	3,411	0.03%
2020/03/11	3	7.71	4	7.58	7.46	-1	3,399	-0.03%
2020/03/09	2	7.80	0	0.00	7.66	2	3,649	0.05%
2020/03/06	3	7.81	0	0.00	7.98	3	3,580	0.08%
2020/03/05	1	8.05	1	8.06	7.97	0	3,557	0.00%
2020/03/02	0.1	7.35	0	0.00	7.35	0.1	3,376	0.00%
2020/02/25	1	7.90	0	0.00	7.74	1	3,473	0.03%
2020/02/20	1	7.94	0	0.00	7.92	1	3,413	0.03%
2020/02/19	0	0.00	1	7.87	7.87	-1	3,408	-0.03%
2020/02/13	0	0.00	1	7.98	7.77	-1	3,424	-0.03%
2020/02/12	3	8.01	0	0.00	7.91	3	3,421	0.09%
2020/02/10	2	7.66	0	0.00	7.67	2	3,354	0.06%
2020/02/04	0.1	7.29	2	7.30	7.30	-1.9	3,252	-0.06%
2020/02/03	0	0.00	1	7.25	7.11	-1	3,238	-0.03%
2020/01/31	0.1	7.43	0	0.00	7.43	0.1	3,207	0.00%
2020/01/30	0	0.00	5	7.57	7.36	-5	3,186	-0.16%
2020/01/15	0	0.00	50	8.18	8.18	-50	3,160	-1.58%
2020/01/07	0	0.00	1	8.25	8.22	-1	3,091	-0.03%
2019/12/31	60	9.18	30	9.23	9.13	30	2,791	1.07%
2019/12/30	0	0.00	24	8.74	8.73	-24	2,385	-1.01%
2019/12/25	1	8.55	0	0.00	8.47	1	2,243	0.04%
2019/12/19	20	8.45	0	0.00	8.54	20	2,273	0.88%
2019/12/12	0	0.00	1	8.30	8.31	-1	2,127	-0.05%
2019/12/09	16	8.28	0	0.00	8.23	16	2,042	0.78%
2019/12/05	0	0.00	28	8.49	8.35	-28	2,045	-1.37%
2019/12/02	0	0.00	10	8.11	8.11	-10	2,111	-0.47%
2019/11/29	0	0.00	10	8.15	8.11	-10	2,122	-0.47%
2019/11/27	0	0.00	0	8.14	8.20	0	2,123	0.00%
2019/11/21	0	0.00	5	7.94	7.95	-5	1,942	-0.26%
2019/11/18	28	8.00	0	0.00	7.98	28	1,947	1.44%
2019/11/14	10	7.93	0	0.00	7.93	10	2,034	0.49%
2019/11/12	5	7.99	0	0.00	7.97	5	2,043	0.24%
2019/11/11	0	0.00	15	8.03	8.01	-15	2,032	-0.74%
2019/11/07	1	8.22	0	0.00	8.21	1	2,010	0.05%
2019/10/30	0	0.00	1	8.18	8.25	-1	1,950	-0.05%
2019/10/21	0	0.00	1	8.30	8.28	-1	1,966	-0.05%
2019/10/18	16	8.39	0	0.00	8.31	16	2,025	0.79%
2019/10/16	1	8.34	0	0.00	8.34	1	2,152	0.05%
2019/10/15	0	0.00	5	8.28	8.21	-5	2,130	-0.23%
2019/10/14	1	8.16	0	0.00	8.16	1	2,115	0.05%
2019/10/08	10	8.09	0	0.00	8.09	10	2,109	0.47%
2019/09/27	0	0.00	105	8.16	8.13	-105	2,165	-4.85%	大賣/鉅額交易
2019/09/26	105	8.68	0	0.00	8.37	105	2,132	4.92%	大買/鉅額交易
2019/09/19	2	8.20	7	8.11	8.11	-5	1,950	-0.26%
2019/09/12	0	0.00	2	8.24	8.23	-2	1,936	-0.10%
2019/09/06	13	8.45	2	8.46	8.41	11	1,872	0.59%
2019/08/20	0	0.00	1	8.17	8.15	-1	1,468	-0.07%
2019/07/31	0	0.00	2	8.36	8.37	-2	1,528	-0.13%
2019/07/25	1	8.77	0	0.00	8.58	1	1,591	0.06%
2019/07/23	0	0.00	5	8.38	8.38	-5	1,575	-0.32%
2019/07/22	0	0.00	7	8.52	8.47	-7	1,632	-0.43%
2019/07/19	9	8.61	27	8.63	8.57	-18	1,792	-1.00%
2019/07/04	5	8.16	0	0.00	8.14	5	2,338	0.21%
2019/07/02	5	8.22	0	0.00	8.21	5	2,555	0.20%
2019/06/28	12	8.24	0	0.00	8.12	12	2,785	0.43%
2019/06/20	20	8.02	0	0.00	8.09	20	2,795	0.72%
2019/06/18	0	0.00	2	7.93	7.90	-2	2,834	-0.07%
2019/06/11	0.1	7.89	0	0.00	7.93	0.1	2,919	0.00%
2019/05/28	1	7.98	0	0.00	7.98	1	3,028	0.03%
2019/05/23	1	7.82	0	0.00	7.81	1	3,038	0.03%
2019/05/22	0	0.00	1	7.87	7.81	-1	3,048	-0.03%
2019/05/15	1	8.16	0	0.00	8.15	1	3,113	0.03%
2019/05/02	0	0.00	5	8.86	8.85	-5	3,420	-0.15%
2019/04/29	0	0.00	6	9.08	8.89	-6	3,476	-0.17%
2019/04/24	4	9.36	0	0.00	9.12	4	3,153	0.13%
2019/04/23	3	9.44	17	9.47	9.28	-14	3,076	-0.46%
2019/04/22	5	9.20	5	9.14	9.20	0	2,828	0.00%
2019/04/19	8	8.87	0	0.00	9.18	8	2,760	0.29%
2019/04/18	0	0.00	4	8.83	8.68	-4	2,655	-0.15%
2019/04/17	0	0.00	10	8.88	8.91	-10	2,612	-0.38%
2019/04/16	1	8.84	0	0.00	8.77	1	2,574	0.04%
2019/04/09	10	8.98	0	0.00	8.85	10	2,561	0.39%
2019/04/08	2	8.94	8	9.02	8.90	-6	2,534	-0.24%
2019/04/03	8	8.66	10	8.77	8.73	-2	2,414	-0.08%
2019/03/28	1	8.09	0	0.00	8.07	1	2,183	0.05%
2019/03/27	12	8.16	0	0.00	8.14	12	2,189	0.55%
2019/03/26	2	8.24	0	0.00	8.17	2	2,161	0.09%
2019/03/22	14	8.40	4	8.39	8.30	10	2,171	0.46%
2019/03/20	2	8.46	0	0.00	8.46	2	2,146	0.09%
2019/03/19	16	8.56	0	0.00	8.54	16	2,184	0.73%
2019/03/13	2	8.65	0	0.00	8.61	2	2,245	0.09%
2019/03/11	0	0.00	3	8.73	8.70	-3	2,387	-0.13%
2019/03/06	1	8.94	0	0.00	8.93	1	2,451	0.04%
2019/03/04	0	0.00	3	8.89	8.86	-3	2,486	-0.12%
2019/02/27	10	8.88	0	0.00	8.86	10	2,519	0.40%
2019/02/26	0	0.00	10	8.98	8.91	-10	2,539	-0.39%
2019/02/25	16	9.03	0	0.00	9.01	16	2,581	0.62%
2019/02/22	6	8.91	0	0.00	8.89	6	2,574	0.23%
2019/02/20	0	0.00	1	8.99	8.99	-1	2,586	-0.04%
2019/02/19	0	0.00	35	8.97	8.96	-35	2,610	-1.34%
2019/02/15	20	8.89	0	0.00	8.88	20	2,702	0.74%
2019/02/13	0	0.00	16	9.15	8.99	-16	2,722	-0.59%
2019/02/12	1	8.89	0	0.00	8.96	1	2,300	0.04%
2019/01/23	10	9.03	0	0.00	9.01	10	2,459	0.41%
2019/01/22	0	0.00	6	9.20	9.03	-6	2,476	-0.24%
2019/01/21	7	9.02	0	0.00	9.00	7	2,467	0.28%
2019/01/11	8	8.94	8	9.10	8.90	0	2,626	0.00%
2019/01/10	2	9.25	0	0.00	9.13	2	2,582	0.08%
2019/01/09	0	0.00	2	9.35	9.24	-2	2,585	-0.08%
2019/01/03	3	9.49	0	0.00	9.20	3	2,662	0.11%
2018/12/28	1	9.38	0	0.00	9.36	1	2,691	0.04%
2018/12/27	2	9.49	0	0.00	9.30	2	2,724	0.07%
2018/12/26	0	0.00	4	9.28	9.30	-4	2,697	-0.15%
2018/12/21	2	8.70	2	8.80	8.76	0	2,739	0.00%
2018/12/12	0	0.00	28	9.56	9.46	-28	2,882	-0.97%
2018/12/11	0	0.00	1	9.23	9.25	-1	2,848	-0.04%
2018/12/10	0	0.00	2	9.20	9.03	-2	2,865	-0.07%
2018/12/05	28	9.51	5	9.50	9.51	23	2,796	0.82%
2018/12/03	5	9.21	0	0.00	9.16	5	2,735	0.18%
2018/11/30	1	9.14	0	0.00	9.06	1	2,722	0.04%
2018/11/26	1	8.97	0	0.00	8.84	1	2,676	0.04%
2018/11/23	0	0.00	2	8.81	8.80	-2	2,667	-0.07%
2018/11/21	0	0.00	4	8.65	8.73	-4	2,689	-0.15%
2018/11/13	0	0.00	7	8.08	8.32	-7	2,898	-0.24%
2018/11/09	8	7.87	5	7.94	7.97	3	2,962	0.10%
2018/11/08	3	7.85	0	0.00	7.87	3	3,028	0.10%
2018/11/07	0	0.00	2	7.75	7.76	-2	3,040	-0.07%
2018/11/06	4	7.49	0	0.00	7.48	4	3,159	0.13%
2018/11/02	2	7.76	21	7.85	7.74	-19	3,324	-0.57%
2018/11/01	21	7.51	1	7.63	7.77	20	3,397	0.59%
2018/10/25	3	7.12	5	7.45	7.12	-2	3,613	-0.06%
2018/10/24	1	8.00	0	0.00	7.89	1	3,580	0.03%
2018/10/19	1	8.05	0	0.00	8.28	1	3,803	0.03%
2018/10/12	1	8.15	0	0.00	8.21	1	5,755	0.02%
2018/10/05	2	9.30	1	9.35	9.35	1	5,874	0.02%
2018/10/04	3	9.88	0	0.00	9.75	3	5,910	0.05%
2018/09/28	10	10.00	0	0.00	10.05	10	6,336	0.16%
2018/09/26	1	10.20	0	0.00	10.15	1	6,634	0.02%
2018/09/25	15	9.50	0	0.00	9.90	15	6,787	0.22%
2018/09/07	0	0.00	2.7	9.89	9.61	-2.7	10,225	-0.03%
2018/09/04	1	10.30	0	0.00	10.30	1	12,087	0.01%
2018/08/24	0	0.00	1	10.15	10.20	-1	17,054	-0.01%
2018/08/23	1	10.35	0	0.00	10.30	1	17,378	0.01%
2018/08/20	0	0.00	2	10.30	10.30	-2	17,550	-0.01%
2018/08/13	0	0.00	1	10.10	10.30	-1	17,346	-0.01%
2018/08/10	1	11.15	0	0.00	11.05	1	17,232	0.01%
2018/08/09	1	11.30	0	0.00	11.25	1	17,162	0.01%
2018/08/08	6	11.80	0	0.00	11.75	6	17,058	0.04%
2018/08/02	1	11.55	0	0.00	11.50	1	16,835	0.01%
2018/07/20	21	13.33	4	13.54	13.10	17	16,155	0.11%
2018/07/19	11	12.36	21	12.62	13.00	-10	15,369	-0.07%
2018/07/17	0	0.00	1	11.35	11.30	-1	14,501	-0.01%
2018/07/13	3	11.55	8	11.45	11.40	-5	14,436	-0.03%
2018/07/09	7	11.38	12	11.08	11.10	-5	14,157	-0.04%
2018/07/05	0	0.00	1	11.70	11.50	-1	14,044	-0.01%
2018/07/03	0	0.00	1	12.10	11.90	-1	13,729	-0.01%
2018/07/02	3	13.15	6	12.85	12.70	-3	13,515	-0.02%
2018/06/29	4	12.74	5	12.80	12.80	-1	12,993	-0.01%
2018/06/28	5	11.80	1	11.80	11.65	4	12,610	0.03%
2018/06/25	0	0.00	1	12.40	11.90	-1	12,183	-0.01%
2018/06/22	10	13.00	0	0.00	12.90	10	11,922	0.08%
2018/06/20	25	13.24	20	13.36	13.50	5	11,318	0.04%
2018/06/15	0	0.00	0.8	13.85	13.85	-0.8	10,719	-0.01%
2018/06/14	10	13.60	0	0.00	13.55	10	10,476	0.10%
2018/06/13	1	14.10	4.8	14.79	14.50	-3.8	9,958	-0.04%
2018/06/12	53	14.37	0	0.00	13.90	53	9,156	0.58%
2018/06/11	2	13.95	18	13.92	13.90	-16	8,799	-0.18%
2018/06/08	14	13.98	4	13.75	13.60	10	8,242	0.12%
2018/06/07	6	12.98	5	13.00	13.30	1	7,087	0.01%
2018/06/06	8	11.33	22	12.08	12.10	-14	6,550	-0.21%
2018/06/05	25	11.40	50	11.13	11.00	-25	5,375	-0.47%
2018/06/04	0	0.00	10	10.45	10.65	-10	5,547	-0.18%
2018/06/01	26	10.89	0	0.00	10.65	26	6,029	0.43%
2018/05/31	5	10.40	14.8	10.22	10.55	-9.8	5,436	-0.18%
2018/05/30	12	10.00	2	10.15	9.94	10	5,182	0.19%
2018/05/29	0	0.00	10	9.70	9.63	-10	5,035	-0.20%
2018/05/23	0	0.00	2	9.27	9.17	-2	5,338	-0.04%
2018/05/21	0	0.00	1	9.04	9.17	-1	5,396	-0.02%
2018/05/17	1	9.02	0	0.00	9.00	1	5,483	0.02%
2018/05/14	1	9.00	0	0.00	8.93	1	5,765	0.02%
2018/05/09	1	8.94	3	8.93	8.81	-2	6,151	-0.03%
2018/05/02	0	0.00	4	8.83	8.85	-4	8,500	-0.05%
2018/04/26	2	8.37	0	0.00	8.28	2	8,576	0.02%
2018/04/24	5	8.54	0	0.00	8.41	5	8,593	0.06%
2018/04/23	10	8.80	0	0.00	8.68	10	8,600	0.12%
2018/04/20	2	8.80	0	0.00	8.80	2	8,620	0.02%
2018/04/16	10	9.11	0.1	9.07	9.09	9.9	8,647	0.11%
2018/04/13	2	9.21	0	0.00	9.15	2	8,663	0.02%
2018/04/11	5	9.34	2	9.27	9.31	3	8,965	0.03%
2018/04/02	1	9.68	0	0.00	9.62	1	8,871	0.01%
2018/03/27	1	9.95	0	0.00	9.85	1	8,845	0.01%
2018/03/22	0	0.00	2	10.20	9.86	-2	8,901	-0.02%
2018/03/21	0	0.00	1	10.00	10.00	-1	8,875	-0.01%
2018/03/20	1	9.90	2	9.95	9.90	-1	8,769	-0.01%
2018/03/19	2	10.10	0	0.00	10.05	2	8,718	0.02%
2018/03/14	1	10.05	0	0.00	10.15	1	8,497	0.01%
2018/03/13	4	10.25	1	10.35	10.15	3	8,474	0.04%
2018/03/12	11	10.37	7	10.38	10.30	4	8,410	0.05%
2018/03/09	1	10.05	1	10.15	9.92	0	8,149	0.00%
2018/03/08	28	10.29	6	10.27	10.05	22	8,080	0.27%
2018/03/07	8	10.00	15	9.86	10.15	-7	7,635	-0.09%
2018/03/06	10	9.30	0	0.00	9.27	10	7,659	0.13%
2018/03/01	0	0.00	10	9.17	9.55	-10	7,760	-0.13%
2018/02/27	1	9.24	1	9.10	9.08	0	7,820	0.00%
2018/02/26	1	9.25	1	9.36	9.12	0	7,850	0.00%
2018/02/23	10	9.11	0	0.00	9.21	10	7,688	0.13%
2018/02/22	2	8.71	0	0.00	8.97	2	7,626	0.03%
2018/02/21	3	8.46	3	8.44	8.52	0	7,640	0.00%
2018/02/12	1	8.16	0	0.00	8.21	1	7,613	0.01%
2018/02/08	2	8.45	0	0.00	8.45	2	7,520	0.03%
2018/02/07	1	8.90	5	8.77	8.64	-4	7,487	-0.05%
2018/02/06	0	0.00	18	8.71	8.51	-18	7,579	-0.24%
2018/02/05	25	9.25	15	9.32	9.31	10	7,563	0.13%
2018/02/02	5	9.66	15	9.76	9.61	-10	7,551	-0.13%
2018/02/01	22	9.95	1	10.45	9.85	21	7,617	0.28%
2018/01/31	10	10.10	0	0.00	10.10	10	7,394	0.14%
2018/01/30	26	10.63	21	10.65	10.40	5	7,169	0.07%
2018/01/29	13	10.64	24	10.81	11.05	-11	6,499	-0.17%
2018/01/26	1	9.50	19	9.76	10.05	-18	5,812	-0.31%
2018/01/25	10	9.44	0	0.00	9.27	10	5,358	0.19%
2018/01/24	0	0.00	17	9.39	9.36	-17	5,212	-0.33%
2018/01/23	0	0.00	20	9.33	9.20	-20	5,148	-0.39%
2018/01/22	10	9.12	0	0.00	9.12	10	5,176	0.19%
2018/01/19	20	9.24	0	0.00	9.20	20	5,415	0.37%
2018/01/18	0	0.00	5	9.39	9.28	-5	5,457	-0.09%
2018/01/17	25	9.24	0	0.00	9.33	25	5,504	0.45%
2018/01/16	10	9.33	0	0.00	9.20	10	5,602	0.18%
2018/01/15	0	0.00	5	9.26	9.28	-5	5,676	-0.09%
2018/01/08	0	0.00	6	9.56	9.28	-6	7,609	-0.08%
2018/01/04	0	0.00	7	9.17	9.15	-7	7,764	-0.09%
2018/01/03	0	0.00	5	9.16	9.07	-5	7,854	-0.06%
2018/01/02	0	0.00	9	8.98	9.02	-9	7,838	-0.11%