矽統 (2363)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	358.2	57.83	304	58.19	59.10	54.2	38,130	0.14%	大買/大賣/
2024/05/07	88	55.87	37	54.89	55.00	51	36,982	0.14%
2024/05/06	71.1	57.27	85.2	57.13	57.60	-14.2	36,235	-0.04%
2024/05/03	151.2	57.46	133	57.48	56.20	18.2	35,684	0.05%	大買/大賣/
2024/05/02	52	60.14	49.2	60.86	58.10	2.8	34,469	0.01%
2024/04/30	100.2	61.69	118	62.49	61.80	-17.8	33,322	-0.05%	大賣/
2024/04/29	150.4	64.30	114.4	65.06	61.90	35.9	31,505	0.11%	大買/大賣/
2024/04/26	35	72.57	28	70.70	68.60	7	29,997	0.02%
2024/04/25	31	70.76	32.4	70.16	72.60	-1.4	29,657	0.00%
2024/04/24	73	68.70	30.1	68.38	70.00	42.9	29,439	0.15%
2024/04/23	7	62.70	37	63.72	64.50	-30	29,290	-0.10%
2024/04/22	35	65.83	12.4	69.04	63.20	22.6	29,103	0.08%
2024/04/19	25.2	63.41	31	63.78	68.20	-5.8	28,760	-0.02%
2024/04/18	19.7	72.11	18.4	71.01	69.20	1.4	28,176	0.00%
2024/04/17	52.1	68.16	40	68.15	68.90	12.1	27,846	0.04%
2024/04/16	25.2	62.84	59	62.21	63.00	-33.8	27,594	-0.12%
2024/04/15	9.5	61.38	11.6	61.92	62.00	-2	27,808	-0.01%
2024/04/12	275.1	61.38	275.9	61.57	61.40	-0.8	27,415	0.00%	大買/大賣/
2024/04/11	170	56.51	222.1	56.31	58.50	-52.1	22,059	-0.24%	大買/大賣/
2024/04/10	188.8	51.30	177	51.82	53.20	11.8	19,819	0.06%	大買/大賣/
2024/04/09	92.2	50.15	99.4	50.09	50.60	-7.2	17,036	-0.04%
2024/04/08	6	46.05	1	46.05	46.05	5	14,346	0.03%
2024/04/03	0	0.00	31.2	41.90	41.90	-31.2	14,281	-0.22%
2024/04/02	13	38.09	0.3	38.17	38.10	12.7	14,273	0.09%
2024/04/01	23	38.51	0	0.00	38.50	23	14,494	0.16%
2024/03/29	1	37.75	0.2	37.75	37.85	0.8	14,588	0.01%
2024/03/28	4	38.20	5.1	37.71	37.50	-1.1	14,715	-0.01%
2024/03/27	8	38.46	0.1	38.65	38.15	7.9	14,831	0.05%
2024/03/26	1	38.95	0	0.00	38.75	1	15,002	0.01%
2024/03/25	4	39.81	0	0.00	39.65	4	15,320	0.03%
2024/03/22	6	40.35	4	40.11	40.20	2	15,669	0.01%
2024/03/21	2	39.00	2	39.33	39.60	0	16,151	0.00%
2024/03/20	3	38.80	1.2	39.08	38.60	1.8	19,825	0.01%
2024/03/18	2	39.30	6	39.27	39.35	-4	23,371	-0.02%
2024/03/15	3.1	38.99	5	39.09	39.00	-1.9	23,636	-0.01%
2024/03/14	4.1	39.60	1	40.00	39.45	3.1	23,890	0.01%
2024/03/12	7.1	41.13	3	41.37	41.50	4.1	24,233	0.02%
2024/03/11	4	40.86	2.3	40.68	40.70	1.7	24,409	0.01%
2024/03/08	7.1	41.01	29	41.01	40.65	-21.9	24,725	-0.09%
2024/03/07	8	41.96	1	42.35	41.65	7	25,018	0.03%
2024/03/06	2	43.35	10	43.24	43.00	-8	25,327	-0.03%
2024/03/05	3	43.60	0	0.00	43.60	3	25,794	0.01%
2024/03/04	9	44.31	14	44.75	43.35	-5	26,196	-0.02%
2024/03/01	11	44.20	13.2	43.87	43.60	-2.2	26,463	-0.01%
2024/02/29	8.1	43.06	0.3	42.70	43.05	7.8	26,553	0.03%
2024/02/27	40	45.61	27	45.19	43.80	13	26,962	0.05%
2024/02/26	23	44.77	56	45.37	45.85	-33	26,527	-0.12%
2024/02/23	7	42.72	20	43.31	42.70	-13	27,032	-0.05%
2024/02/22	5	44.37	0	0.00	44.00	5	27,709	0.02%
2024/02/21	1	44.15	13	44.23	44.00	-12	28,781	-0.04%
2024/02/20	9	44.78	18	44.78	43.50	-9	29,589	-0.03%
2024/02/19	43	44.42	18	44.59	44.30	25	30,259	0.08%
2024/02/16	27.3	44.92	49	44.63	44.95	-21.7	31,962	-0.07%
2024/02/15	24.3	43.61	27	43.58	43.70	-2.7	32,241	-0.01%
2024/02/05	3	40.93	0.1	41.00	40.85	2.9	32,947	0.01%
2024/02/02	7	42.79	0.2	42.40	41.70	6.9	34,557	0.02%
2024/02/01	5.3	42.52	8	42.02	42.70	-2.7	36,936	-0.01%
2024/01/31	6	41.58	2	41.70	41.40	4	38,751	0.01%
2024/01/30	3	42.22	0	0.00	41.85	3	39,939	0.01%
2024/01/29	1	42.15	1	42.15	42.30	0	41,821	0.00%
2024/01/26	2	42.40	7	42.69	42.15	-5	45,394	-0.01%
2024/01/25	2.1	43.34	10	43.53	43.15	-7.9	45,917	-0.02%
2024/01/24	13	43.81	8	44.07	43.35	5	46,101	0.01%
2024/01/23	28	43.96	27	44.07	43.85	1	46,247	0.00%
2024/01/22	42	44.51	25	44.62	44.15	17	46,243	0.04%
2024/01/19	0	0.00	50	41.98	42.25	-50	46,066	-0.11%
2024/01/18	10	41.55	1	41.35	41.30	9	46,109	0.02%
2024/01/17	91	41.73	9	41.66	42.25	82	46,249	0.18%
2024/01/16	5	42.15	1	41.85	41.65	4	46,486	0.01%
2024/01/15	1	42.85	1	42.85	42.50	0	46,682	0.00%
2024/01/12	1	42.95	3.3	42.60	42.55	-2.3	47,017	0.00%
2024/01/11	18	42.98	15	43.15	43.65	3	47,501	0.01%
2024/01/10	5	42.85	68	42.16	43.20	-63	48,193	-0.13%
2024/01/09	28	42.05	25	41.37	41.60	3	52,678	0.01%
2024/01/05	25	45.93	15	45.80	45.25	10	60,292	0.02%
2024/01/04	28	46.05	20	45.85	45.70	8	63,654	0.01%
2024/01/03	143.2	46.28	117	45.88	46.65	26.2	65,226	0.04%	大買/大賣/
2024/01/02	5.2	45.19	2	45.30	45.15	3.2	65,954	0.00%
2023/12/29	2.1	45.50	11	45.45	45.60	-8.9	66,789	-0.01%
2023/12/28	6	45.81	6	46.71	45.65	0	67,321	0.00%
2023/12/27	26	46.55	18	46.79	46.35	8	67,758	0.01%
2023/12/26	3.5	46.09	1	45.85	45.85	2.5	68,886	0.00%
2023/12/25	7	45.78	2	45.98	45.60	5	70,021	0.01%
2023/12/22	13.1	46.14	0	0.00	46.05	13.1	70,595	0.02%
2023/12/21	3	46.60	2	46.40	46.40	1	71,691	0.00%
2023/12/20	24	47.29	39	47.42	47.45	-15	72,703	-0.02%
2023/12/19	3.3	46.87	106	46.74	46.90	-102.7	73,667	-0.14%	大賣/鉅額交易
2023/12/18	111.1	46.55	39	46.69	46.20	72.1	74,138	0.10%	大買/
2023/12/15	317	49.98	157.2	48.39	47.50	159.8	74,603	0.21%	大買/大賣/鉅額交易
2023/12/14	156.2	51.18	210	51.28	52.00	-53.8	72,209	-0.07%	大買/大賣/
2023/12/13	30	46.98	9	46.84	47.35	21	71,735	0.03%
2023/12/12	36	46.36	36	46.44	45.35	0	73,351	0.00%
2023/12/11	15.2	45.33	29.4	45.34	46.00	-14.2	74,654	-0.02%
2023/12/08	8	45.13	11	45.12	44.85	-3	75,374	0.00%
2023/12/07	7	45.08	0	0.00	44.90	7	76,947	0.01%
2023/12/06	6	46.08	0	0.00	45.80	6	79,140	0.01%
2023/12/05	9	45.99	5.2	46.12	45.85	3.8	80,470	0.00%
2023/12/04	59	48.25	12.3	48.26	47.40	46.7	81,221	0.06%
2023/12/01	14	48.89	22	48.53	48.30	-8	83,022	-0.01%
2023/11/30	8	48.40	7	48.54	48.50	1	84,404	0.00%
2023/11/29	28	48.46	35	48.20	48.00	-7	85,866	-0.01%
2023/11/28	10.5	47.60	19	47.42	48.40	-8.5	89,205	-0.01%
2023/11/27	6	46.58	11	46.60	46.10	-5	90,643	-0.01%
2023/11/24	26	47.73	36	47.45	47.00	-10	93,327	-0.01%
2023/11/22	133.4	50.60	151	50.58	50.30	-17.6	96,878	-0.02%	大買/大賣/
2023/11/21	39	50.12	23	50.30	49.35	16	98,689	0.02%
2023/11/20	84	49.90	68	50.14	49.60	16	102,740	0.02%
2023/11/17	64	49.15	57	49.28	49.00	7	103,925	0.01%
2023/11/16	18	47.95	44.2	47.71	48.50	-26.2	105,989	-0.02%
2023/11/15	192	48.26	174.2	47.99	48.15	17.8	107,828	0.02%	大買/大賣/
2023/11/14	39.3	45.90	53	46.07	45.70	-13.7	109,022	-0.01%
2023/11/13	69.3	44.81	71.8	45.09	45.40	-2.5	109,394	0.00%
2023/11/10	97.1	45.26	93	45.21	45.10	4.1	109,625	0.00%
2023/11/09	94.7	46.46	175.5	45.27	44.15	-80.8	109,470	-0.07%	大賣/
2023/11/08	126.1	49.96	46	49.30	49.00	80.1	108,731	0.07%	大買/
2023/11/07	55.1	53.18	77	53.53	52.80	-21.9	107,853	-0.02%
2023/11/06	196	52.24	142	51.87	53.70	54	107,781	0.05%	大買/大賣/
2023/11/03	177	57.46	183	55.63	52.30	-6	106,883	-0.01%	大買/大賣/
2023/11/02	52	57.01	33	56.29	58.10	19	103,784	0.02%
2023/11/01	9	51.33	7.1	52.90	53.40	1.9	103,252	0.00%
2023/10/31	9	51.63	18	51.24	49.80	-9	103,057	-0.01%
2023/10/30	14.2	50.91	14	50.75	51.60	0.2	103,103	0.00%
2023/10/27	11	51.40	26.5	50.29	50.00	-15.5	103,762	-0.01%
2023/10/26	10.1	52.07	21	51.90	51.70	-10.9	103,820	-0.01%
2023/10/25	6	52.80	11	53.13	53.00	-5	103,793	0.00%
2023/10/24	21	51.61	20	51.41	51.90	1	103,586	0.00%
2023/10/23	8	54.04	8.7	54.19	54.00	-0.7	103,079	0.00%
2023/10/20	17	53.55	18.1	53.98	53.70	-1.1	102,750	0.00%
2023/10/19	46	50.36	42	50.94	53.40	4	102,321	0.00%
2023/10/18	49.2	50.68	10	50.68	49.50	39.2	101,714	0.04%
2023/10/17	275	53.17	234.9	53.70	54.10	40.1	100,798	0.04%	大買/大賣/
2023/10/16	151	48.40	240.3	48.45	49.95	-89.3	96,026	-0.09%	大買/大賣/
2023/10/13	569	46.19	509	45.87	47.70	60	92,963	0.06%	大買/大賣/
2023/10/12	286	43.24	203.3	44.24	44.95	82.7	87,730	0.09%	大買/大賣/
2023/10/11	25	39.03	152	39.38	40.90	-127	84,240	-0.15%	大賣/鉅額交易
2023/10/06	46.2	37.91	60	37.53	37.20	-13.8	82,489	-0.02%
2023/10/05	79	37.77	76	38.06	37.95	3	81,453	0.00%
2023/10/04	42	37.03	60	37.00	37.35	-18	80,502	-0.02%
2023/10/03	35	36.21	80.3	36.56	36.40	-45.3	79,845	-0.06%
2023/10/02	89	37.88	122	37.68	36.50	-33	79,262	-0.04%	大賣/
2023/09/28	203	38.29	198.9	38.37	37.75	4.1	77,939	0.01%	大買/大賣/
2023/09/27	117	37.43	128	37.75	38.00	-11	76,725	-0.01%	大買/大賣/
2023/09/26	118	37.83	128	37.82	37.35	-10	75,989	-0.01%	大買/大賣/
2023/09/25	170	37.51	85	37.71	37.70	85	74,687	0.11%	大買/
2023/09/22	56	36.83	47	37.22	37.55	9	73,425	0.01%
2023/09/21	47	36.80	36	36.74	36.60	11	72,061	0.02%
2023/09/20	47	36.66	55	36.84	36.70	-8	71,159	-0.01%
2023/09/19	61	36.94	70.4	37.02	37.20	-9.4	70,097	-0.01%
2023/09/18	126	37.38	74	36.47	36.05	52	68,715	0.08%	大買/
2023/09/15	259	38.30	291	38.54	38.90	-32	66,004	-0.05%	大買/大賣/
2023/09/14	280	37.14	331.5	37.17	37.55	-51.5	63,884	-0.08%	大買/大賣/
2023/09/13	216	35.67	211	35.39	36.10	5	62,170	0.01%	大買/大賣/
2023/09/12	260	35.64	242	35.69	34.85	18	61,057	0.03%	大買/大賣/
2023/09/11	214	37.69	200	37.93	36.40	14	59,194	0.02%	大買/大賣/
2023/09/08	86	37.08	97	37.36	37.80	-11	56,743	-0.02%
2023/09/07	132	36.81	168.8	36.71	37.20	-36.8	55,150	-0.07%	大買/大賣/
2023/09/06	299	37.26	285	37.34	36.45	14	53,971	0.03%	大買/大賣/
2023/09/05	209.1	35.93	242.3	36.12	36.60	-33.2	51,580	-0.06%	大買/大賣/
2023/09/04	123	36.55	7.1	36.21	35.85	115.9	49,640	0.23%	大買/鉅額交易
2023/09/01	450	37.84	422	37.53	37.80	28	47,580	0.06%	大買/大賣/
2023/08/31	134	34.75	172.2	35.07	35.50	-38.2	43,695	-0.09%	大買/大賣/
2023/08/30	325	33.88	371	34.04	34.45	-46	41,668	-0.11%	大買/大賣/
2023/08/29	194	34.51	125	34.57	33.60	69	38,568	0.18%	大買/大賣/
2023/08/28	75	33.75	59	33.95	33.45	16	34,809	0.05%
2023/08/25	109	33.88	117	34.04	33.70	-8	33,163	-0.02%	大買/大賣/
2023/08/24	184	34.80	139.5	34.83	34.30	44.5	30,072	0.15%	大買/大賣/
2023/08/23	77	31.68	147.3	31.40	33.00	-70.3	25,165	-0.28%	大賣/
2023/08/22	218	30.17	190.2	30.13	30.00	27.8	22,764	0.12%	大買/大賣/
2023/08/21	222	27.89	303.3	28.12	29.00	-81.3	19,741	-0.41%	大買/大賣/
2023/08/18	164.1	27.67	273	28.05	26.40	-108.9	16,996	-0.64%	大買/大賣/鉅額交易
2023/08/17	11	25.25	231	25.49	26.40	-220	13,919	-1.58%	大賣/鉅額交易
2023/08/16	166.5	24.76	30	25.12	24.00	136.5	12,651	1.08%	大買/鉅額交易
2023/08/15	155	25.63	177	25.91	25.70	-22	11,336	-0.19%	大買/大賣/
2023/08/14	305.1	25.28	174	25.22	25.75	131.1	9,722	1.35%	大買/大賣/鉅額交易
2023/08/11	58	23.49	81.2	23.67	24.00	-23.2	7,896	-0.29%
2023/08/10	25	23.18	39.2	23.45	23.25	-14.2	6,754	-0.21%
2023/08/09	14	22.25	37.1	21.15	22.45	-23.1	5,538	-0.42%
2023/08/08	1	20.60	34.3	20.89	21.30	-33.3	4,467	-0.74%
2023/08/04	10	19.60	1	19.35	19.35	9	3,829	0.24%
2023/08/02	1	19.70	2	20.48	19.50	-1	3,726	-0.03%
2023/08/01	33	20.62	8.7	20.76	20.40	24.3	3,400	0.71%
2023/07/31	2	20.00	11.2	20.00	20.20	-9.2	2,502	-0.37%
2023/07/28	1	18.50	82	18.60	18.40	-81	2,135	-3.79%
2023/07/27	66	18.00	4	17.83	17.95	62	1,965	3.15%
2023/07/25	11	17.19	0	0.00	17.05	11	1,870	0.59%
2023/07/21	1	17.00	0	0.00	17.10	1	1,838	0.05%
2023/07/20	5	17.35	0	0.00	17.25	5	1,839	0.27%
2023/07/19	3	17.93	3	18.30	17.65	0	1,814	0.00%
2023/07/18	0	0.00	7	18.76	18.00	-7	1,774	-0.39%
2023/07/17	2	17.20	0	0.00	18.40	2	1,632	0.12%
2023/07/13	2	16.70	0	0.00	16.70	2	1,575	0.13%
2023/07/12	0	0.00	3	16.95	16.90	-3	1,568	-0.19%
2023/07/11	2	17.15	0	0.00	17.10	2	1,545	0.13%
2023/07/10	0	0.00	2	17.25	17.30	-2	1,534	-0.13%
2023/07/07	2	17.40	0	0.00	17.55	2	1,529	0.13%
2023/07/06	15	18.70	5	18.55	18.55	10	1,457	0.69%
2023/07/05	6	18.82	1	18.95	18.85	5	1,370	0.36%
2023/07/04	10	18.60	7.4	18.52	18.55	2.6	1,278	0.20%
2023/07/03	7	18.35	0	0.00	18.35	7	1,236	0.57%
2023/06/29	1	18.15	0	0.00	18.05	1	1,218	0.08%
2023/06/26	5	18.35	0	0.00	18.25	5	1,214	0.41%
2023/06/21	0	0.00	1	18.50	18.50	-1	1,212	-0.08%
2023/06/15	2	18.38	5	18.25	18.25	-3	1,202	-0.25%
2023/06/14	1	18.25	1	18.40	18.30	0	1,220	0.00%
2023/06/13	2	17.95	0	0.00	17.85	2	1,152	0.17%
2023/06/12	2	17.80	0	0.00	17.80	2	1,153	0.17%
2023/06/08	1	17.95	0	0.00	17.80	1	1,167	0.09%
2023/06/07	0	0.00	10	17.90	17.90	-10	1,197	-0.84%
2023/06/06	0	0.00	10	17.85	17.90	-10	1,240	-0.81%
2023/06/05	0	0.00	23	17.97	17.95	-23	1,276	-1.80%
2023/06/02	2	17.65	1	17.75	17.70	1	1,290	0.08%
2023/06/01	0.2	17.70	0	0.00	17.70	0.2	1,319	0.02%
2023/05/29	0	0.00	10.1	17.80	17.75	-10.1	1,434	-0.70%
2023/05/26	2	17.55	0	0.00	17.55	2	1,506	0.13%
2023/05/24	0	0.00	10	17.60	17.70	-10	1,663	-0.60%
2023/05/18	0	0.00	25	17.67	17.65	-25	1,697	-1.47%
2023/05/09	0	0.00	10	17.20	17.20	-10	1,795	-0.56%
2023/05/08	0	0.00	14	17.50	17.35	-14	1,812	-0.77%
2023/05/03	0	0.00	1	17.45	17.50	-1	2,119	-0.05%
2023/04/28	0	0.00	1.6	17.56	17.50	-1.6	2,180	-0.07%
2023/04/27	2	17.40	0	0.00	17.40	2	2,179	0.09%
2023/04/26	1	17.30	1	17.30	17.35	0	2,180	0.00%
2023/04/19	3	18.08	0	0.00	18.05	3	2,202	0.14%
2023/03/31	0	0.00	4	18.75	18.80	-4	2,378	-0.17%
2023/03/30	1	18.70	1	18.65	18.65	0	2,381	0.00%
2023/03/27	0	0.00	1	18.85	18.90	-1	2,399	-0.04%
2023/03/24	0	0.00	18	18.90	18.90	-18	2,411	-0.75%
2023/03/23	1	18.80	0	0.00	18.85	1	2,404	0.04%
2023/03/21	0	0.00	2	18.90	18.90	-2	2,501	-0.08%
2023/03/20	2	18.68	0	0.00	18.75	2	2,493	0.08%
2023/03/17	0	0.00	1	18.75	18.75	-1	2,500	-0.04%
2023/03/10	2	18.60	0	0.00	18.55	2	2,519	0.08%
2023/03/09	5	19.10	1	18.90	18.90	4	2,567	0.16%
2023/03/07	3	18.70	10	18.60	18.80	-7	2,610	-0.27%
2023/03/06	2	18.75	0	0.00	18.75	2	2,578	0.08%
2023/02/24	3	18.47	0	18.45	18.45	3	2,439	0.12%
2023/02/23	2	18.80	3.1	18.50	18.80	-1.1	2,341	-0.05%
2023/02/22	1	17.80	0	0.00	17.85	1	2,203	0.05%
2023/02/21	0	0.00	0	18.15	18.10	0	2,206	0.00%
2023/02/20	0	0.00	3	18.20	18.15	-3	2,224	-0.13%
2023/02/17	0	0.00	0	17.70	17.90	0	2,257	0.00%
2023/02/16	0	0.00	0	17.80	17.80	0	2,274	0.00%
2023/02/13	0	0.00	0	17.60	17.55	0	2,472	0.00%
2023/02/10	4	17.68	1	17.80	17.60	3	2,507	0.12%
2023/02/06	0.7	17.85	10	17.85	17.85	-9.3	2,516	-0.37%
2023/02/02	0	0.00	8.4	18.20	18.45	-8.4	2,443	-0.34%
2023/02/01	11	17.30	5	17.35	17.35	6	2,258	0.27%
2023/01/31	0	0.00	10	17.28	17.30	-10	2,247	-0.44%
2023/01/11	2	16.90	0	0.00	16.90	2	2,217	0.09%
2023/01/09	0	0.00	2	16.90	16.85	-2	2,240	-0.09%
2023/01/06	10	16.60	0	0.00	16.55	10	2,226	0.45%
2023/01/05	2	16.65	1	16.65	16.50	1	2,262	0.04%
2022/12/29	2	16.25	0	0.00	16.25	2	2,268	0.09%
2022/12/28	3	16.75	0	0.00	16.60	3	2,261	0.13%
2022/12/27	0	0.00	2	16.70	16.80	-2	2,197	-0.09%
2022/12/19	1	16.50	0	0.00	16.10	1	2,157	0.05%
2022/12/16	0	16.68	0	0.00	16.60	0	2,147	0.00%
2022/12/14	1	17.00	0	0.00	17.05	1	2,130	0.05%
2022/12/06	2	17.20	0	0.00	16.95	2	2,003	0.10%
2022/12/05	4	17.60	0	0.00	17.55	4	1,984	0.20%
2022/12/02	2	17.80	0	0.00	17.80	2	1,973	0.10%
2022/12/01	14	17.89	4	17.75	17.65	10	1,981	0.50%
2022/11/30	1	17.35	2	17.50	17.85	-1	1,926	-0.05%
2022/11/29	2	16.80	1	16.85	16.90	1	1,819	0.05%
2022/11/21	0	0.00	2	16.75	16.75	-2	1,881	-0.11%
2022/11/17	0	17.05	0	0.00	17.10	0	2,012	0.00%
2022/11/15	0	0.00	5	17.07	17.15	-5	2,192	-0.23%
2022/11/14	0	0.00	1	16.65	16.80	-1	2,184	-0.05%
2022/11/09	0	0.00	4	16.50	16.40	-4	2,258	-0.18%
2022/11/08	0.4	16.05	0	0.00	16.05	0.4	2,340	0.02%
2022/11/07	6	16.14	5	16.35	16.25	1	2,359	0.04%
2022/11/04	0	15.50	0	0.00	15.75	0	2,371	0.00%
2022/11/02	0	0.00	5	15.58	15.55	-5	2,456	-0.20%
2022/11/01	0	0.00	2	15.40	15.50	-2	2,446	-0.08%
2022/10/24	0	0.00	1	15.60	15.20	-1	2,475	-0.04%
2022/10/21	2	15.15	0	0.00	15.05	2	2,479	0.08%
2022/10/19	0	0.00	2	15.90	15.55	-2	2,502	-0.08%
2022/10/13	0	0.00	2	14.90	14.85	-2	2,557	-0.08%
2022/10/12	2	15.75	0	0.00	15.70	2	2,536	0.08%
2022/10/04	1	17.10	2.5	17.14	17.20	-1.5	2,616	-0.06%
2022/10/03	1.1	16.66	0	0.00	16.65	1.1	2,608	0.04%
2022/09/28	1.1	16.71	0	0.00	16.60	1.1	2,681	0.04%
2022/09/27	1	17.50	0	0.00	17.60	1	2,671	0.04%
2022/09/26	0	0.00	1	17.65	17.70	-1	2,700	-0.04%
2022/09/21	0	0.00	1	18.45	18.40	-1	2,787	-0.04%
2022/09/19	0	0.00	2	18.90	18.65	-2	2,821	-0.07%
2022/09/16	1	18.90	0	0.00	18.90	1	2,833	0.04%
2022/09/13	1	19.00	0	0.00	19.00	1	2,875	0.03%
2022/09/06	0	0.00	1	19.45	18.85	-1	2,947	-0.03%
2022/09/05	2	19.63	2	19.35	19.30	0	2,946	0.00%
2022/09/02	0	0.00	5	20.00	19.90	-5	2,952	-0.17%
2022/08/29	1	20.10	1	20.05	20.00	0	2,947	0.00%
2022/08/26	1	20.65	0	0.00	20.65	1	2,951	0.03%
2022/08/25	1	20.50	0	0.00	20.55	1	2,941	0.03%
2022/08/24	24	20.92	0	0.00	20.45	24	2,934	0.82%
2022/08/23	6	23.80	0	0.00	23.70	6	2,825	0.21%
2022/08/22	7	23.90	2	23.85	23.90	5	2,700	0.19%
2022/08/19	0	0.00	1	23.65	23.70	-1	2,623	-0.04%
2022/08/17	4	23.40	5	23.39	23.35	-1	2,544	-0.04%
2022/08/16	7	22.90	3	23.10	23.05	4	2,493	0.16%
2022/08/15	1	22.30	5	22.70	22.95	-4	2,403	-0.17%
2022/08/12	0	0.00	3	21.67	21.80	-3	2,242	-0.13%
2022/08/11	0	0.00	1	21.05	21.20	-1	2,207	-0.05%
2022/08/10	0	0.00	2	20.68	20.80	-2	2,152	-0.09%
2022/08/04	1	19.00	0	0.00	19.30	1	2,122	0.05%
2022/08/02	6	19.62	0	0.00	19.55	6	2,134	0.28%
2022/08/01	1	19.80	0	0.00	19.95	1	2,140	0.05%
2022/07/26	1	19.55	0	0.00	19.45	1	2,161	0.05%
2022/07/25	1	19.90	0	0.00	20.00	1	2,177	0.05%
2022/07/22	0	0.00	10	20.15	20.10	-10	2,339	-0.43%
2022/07/21	5	20.30	1	20.35	20.30	4	2,374	0.17%
2022/07/20	4	19.83	5	19.84	19.75	-1	2,325	-0.04%
2022/07/19	2	19.50	0	0.00	19.70	2	2,362	0.08%
2022/07/18	1	19.55	1	19.75	19.70	0	2,354	0.00%
2022/07/14	11	18.67	0	0.00	18.90	11	2,305	0.48%
2022/07/13	0	0.00	2	18.75	18.75	-2	2,289	-0.09%
2022/07/11	1	19.00	0	0.00	19.10	1	2,268	0.04%
2022/07/08	4	19.28	0	0.00	19.25	4	2,266	0.18%
2022/07/07	3	18.90	3	18.80	18.85	0	2,253	0.00%
2022/07/06	3	18.05	0	0.00	18.00	3	2,235	0.13%
2022/07/01	11	18.47	10	18.40	18.30	1	2,228	0.04%
2022/06/29	1	20.10	0	0.00	20.15	1	2,141	0.05%
2022/06/27	14	20.90	0	0.00	20.85	14	2,160	0.65%
2022/06/24	2	20.38	1	20.35	20.30	1	2,159	0.05%
2022/06/23	1	20.35	10	20.40	20.45	-9	2,159	-0.42%
2022/06/22	2	21.75	0	0.00	21.15	2	2,131	0.09%
2022/06/20	2	21.20	0	0.00	21.10	2	2,186	0.09%
2022/06/17	0	0.00	0.2	22.00	21.85	-0.2	2,188	-0.01%
2022/06/16	1	22.70	0	0.00	22.40	1	2,273	0.04%
2022/06/14	5	22.53	0	0.00	22.75	5	2,381	0.21%
2022/06/09	4	23.48	1	23.45	23.40	3	2,624	0.11%
2022/06/07	1	23.35	0	0.00	23.40	1	2,795	0.04%
2022/06/02	2	23.28	0	0.00	23.30	2	2,901	0.07%
2022/06/01	0	0.00	1	23.20	23.40	-1	2,941	-0.03%
2022/05/31	0	0.00	1	23.25	23.15	-1	2,938	-0.03%
2022/05/27	0	0.00	0.5	22.85	22.85	-0.5	3,005	-0.02%
2022/05/26	0	0.00	2	23.05	22.85	-2	3,070	-0.07%
2022/05/25	3	23.00	0	0.00	22.95	3	3,111	0.10%
2022/05/24	1	23.00	2	23.25	22.95	-1	3,177	-0.03%
2022/05/20	1	23.30	0	0.00	23.35	1	3,205	0.03%
2022/05/18	0	0.00	2	23.45	23.40	-2	3,233	-0.06%
2022/05/17	0	0.00	2	22.85	23.05	-2	3,238	-0.06%
2022/05/16	0	0.00	1	22.60	22.50	-1	3,251	-0.03%
2022/05/11	2	22.73	0	0.00	22.55	2	3,308	0.06%
2022/05/03	2	22.40	0	0.00	22.20	2	3,606	0.06%
2022/04/28	2	23.03	2	22.53	22.45	0	3,647	0.00%
2022/04/27	2	21.30	0	0.00	21.65	2	3,490	0.06%
2022/04/26	1	22.05	0	0.00	22.00	1	3,466	0.03%
2022/04/25	1	22.60	1	22.10	22.05	0	3,516	0.00%
2022/04/22	2	23.20	1	23.15	23.15	1	3,589	0.03%
2022/04/21	0	0.00	2	23.70	23.60	-2	3,624	-0.06%
2022/04/19	0	0.00	21.6	23.40	23.25	-21.6	3,702	-0.58%
2022/04/15	3	23.20	0	0.00	23.25	3	3,809	0.08%
2022/04/14	0	0.00	2	23.60	23.60	-2	3,921	-0.05%
2022/04/13	2	23.35	3	23.58	23.65	-1	3,976	-0.03%
2022/04/11	12	23.13	0	0.00	22.90	12	4,088	0.29%
2022/04/07	0	0.00	2	23.75	23.35	-2	4,381	-0.05%
2022/04/06	0	23.96	0	0.00	23.95	0	4,413	0.00%
2022/04/01	2	24.00	0	0.00	24.05	2	4,544	0.04%
2022/03/31	0.1	24.10	0.9	24.25	24.10	-0.9	4,612	-0.02%
2022/03/30	0	0.00	1.1	24.30	24.35	-1.1	4,684	-0.02%
2022/03/29	0	0.00	1.1	24.30	24.30	-1.1	4,707	-0.02%
2022/03/28	1	23.90	0	0.00	24.20	1	4,746	0.02%
2022/03/24	0	0.00	2	24.30	24.30	-2	4,797	-0.04%
2022/03/22	0	24.05	0	0.00	24.35	0	4,868	0.00%
2022/03/18	0	0.00	1	24.00	24.05	-1	4,873	-0.02%
2022/03/17	0	23.85	1	24.05	23.90	-1	4,886	-0.02%
2022/03/16	0	0.00	1	23.45	23.60	-1	4,945	-0.02%
2022/03/14	3	23.98	0	0.00	24.00	3	5,213	0.06%
2022/03/11	0	0.00	1	23.15	23.40	-1	5,234	-0.02%
2022/03/08	1	21.50	0	0.00	21.30	1	6,100	0.02%
2022/03/04	0	0.00	1	23.05	23.00	-1	6,816	-0.01%
2022/03/02	0	0.00	2	23.20	23.20	-2	7,202	-0.03%
2022/02/25	1	22.45	1	22.30	22.15	0	7,324	0.00%
2022/02/24	2	22.10	0	0.00	21.95	2	7,603	0.03%
2022/02/23	0	0.00	2	22.80	22.90	-2	7,994	-0.03%
2022/02/22	2	23.00	0	0.00	22.75	2	9,730	0.02%
2022/02/17	2	23.55	1	23.50	23.30	1	10,630	0.01%
2022/02/16	0	0.00	0.5	23.30	23.35	-0.5	10,815	0.00%
2022/02/10	12	24.20	13	23.87	23.85	-1	11,848	-0.01%
2022/02/09	3	23.98	2	23.95	23.95	1	12,061	0.01%
2022/02/08	3	23.17	21	23.11	23.35	-18	12,303	-0.15%
2022/02/07	0	0.00	2	22.30	22.80	-2	12,341	-0.02%
2022/01/26	1	22.30	0	0.00	22.35	1	12,459	0.01%
2022/01/25	3	22.92	3	22.90	22.80	0	12,781	0.00%
2022/01/24	2	23.20	3	23.25	23.20	-1	12,900	-0.01%
2022/01/21	1	23.75	0	0.00	23.75	1	12,988	0.01%
2022/01/20	2	24.20	0	0.00	24.30	2	13,139	0.02%
2022/01/19	0	0.00	10	24.20	24.15	-10	13,346	-0.07%
2022/01/18	4	24.65	0	0.00	24.50	4	13,490	0.03%
2022/01/17	13	24.68	1	24.70	24.70	12	13,597	0.09%
2022/01/14	1	24.20	1	24.00	24.05	0	13,645	0.00%
2022/01/13	0	0.00	3	24.27	24.35	-3	13,738	-0.02%
2022/01/12	5	23.95	3	24.10	23.90	2	13,806	0.01%
2022/01/10	2	24.40	0	0.00	24.20	2	13,892	0.01%
2022/01/07	1	24.50	0	0.00	24.45	1	14,101	0.01%
2022/01/06	1	24.85	0	0.00	24.90	1	14,100	0.01%
2022/01/04	4	25.38	0	0.00	25.30	4	14,227	0.03%
2022/01/03	3	26.17	2	25.80	25.75	1	14,271	0.01%
2021/12/30	0	0.00	16	26.21	26.30	-16	14,351	-0.11%
2021/12/29	3	25.88	1	25.90	25.90	2	14,346	0.01%
2021/12/28	0	0.00	4	26.19	25.80	-4	14,537	-0.03%
2021/12/27	3	25.77	0.2	25.70	25.80	2.8	14,593	0.02%
2021/12/24	3	25.70	3	25.63	25.50	0	14,676	0.00%
2021/12/23	0	0.00	3	25.55	25.50	-3	14,750	-0.02%
2021/12/22	0.2	25.35	0	0.00	25.25	0.2	14,909	0.00%
2021/12/21	3	25.27	2	25.45	25.20	1	14,934	0.01%
2021/12/17	3	25.32	3	25.20	25.20	0	15,111	0.00%
2021/12/16	2	25.60	0	0.00	25.60	2	15,187	0.01%
2021/12/15	2	25.20	12	25.34	25.55	-10	15,263	-0.07%
2021/12/14	1	25.30	0	0.00	25.20	1	15,406	0.01%
2021/12/13	1	25.70	1	25.80	25.70	0	15,642	0.00%
2021/12/10	1	25.80	0	0.00	25.55	1	15,772	0.01%
2021/12/09	4	26.04	2	26.35	26.05	2	15,881	0.01%
2021/12/08	3	26.43	1	26.20	26.25	2	16,054	0.01%
2021/12/07	8	26.21	0	0.00	26.25	8	16,466	0.05%
2021/12/06	7	26.46	1	26.60	26.65	6	17,210	0.03%
2021/12/03	0	0.00	4	26.74	26.75	-4	17,898	-0.02%
2021/12/02	7.5	26.39	17	27.06	26.05	-9.5	18,893	-0.05%
2021/12/01	2	25.90	23	26.62	26.85	-21	21,956	-0.10%
2021/11/30	4	25.70	10	26.05	25.75	-6	23,630	-0.03%
2021/11/29	6	24.37	7	24.64	24.85	-1	24,182	0.00%
2021/11/26	7	25.52	7	25.99	25.20	0	24,439	0.00%
2021/11/25	4	25.80	2	25.50	25.55	2	24,500	0.01%
2021/11/24	0	0.00	22	25.43	25.70	-22	24,757	-0.09%
2021/11/23	32	25.82	13	25.52	25.55	19	24,868	0.08%
2021/11/22	43	26.32	2	26.40	26.00	41	25,040	0.16%
2021/11/19	32	26.98	34.1	27.28	26.60	-2.1	25,143	-0.01%
2021/11/18	6	26.18	1	26.25	26.00	5	23,899	0.02%
2021/11/17	5	26.54	8.4	26.61	26.60	-3.4	24,198	-0.01%
2021/11/16	2	25.65	3	25.82	25.75	-1	23,951	0.00%
2021/11/15	3	25.22	8	25.58	25.50	-5	23,867	-0.02%
2021/11/12	8	25.26	3	25.45	25.00	5	24,105	0.02%
2021/11/11	1	25.50	7	25.34	25.45	-6	24,211	-0.02%
2021/11/10	3.7	24.83	2.2	25.08	24.85	1.5	24,325	0.01%
2021/11/09	3	25.23	2.2	25.92	25.25	0.8	24,701	0.00%
2021/11/08	11	25.34	26	25.27	25.40	-15	24,982	-0.06%
2021/11/05	3	24.70	10.4	25.30	25.25	-7.4	25,683	-0.03%
2021/11/04	14	24.51	22.2	24.62	24.45	-8.2	26,515	-0.03%
2021/11/03	4	24.10	12	24.57	24.55	-8	27,576	-0.03%
2021/11/02	26	24.76	20.2	25.00	24.30	5.8	28,902	0.02%
2021/11/01	2	24.40	8	24.45	24.45	-6	31,450	-0.02%
2021/10/29	5	23.98	6	24.15	23.90	-1	33,638	0.00%
2021/10/28	15	24.35	0	0.00	24.25	15	34,847	0.04%
2021/10/27	4	24.75	6	24.70	24.85	-2	35,551	-0.01%
2021/10/26	0	0.00	7.1	24.60	24.20	-7.1	37,758	-0.02%
2021/10/25	9	23.92	5.4	24.29	24.35	3.6	38,110	0.01%
2021/10/22	0	0.00	4	24.39	24.40	-4	38,221	-0.01%
2021/10/21	2	23.90	5.2	24.21	23.85	-3.2	38,369	-0.01%
2021/10/20	3	23.93	8	24.33	24.05	-5	38,612	-0.01%
2021/10/19	2.3	23.82	14	24.05	24.05	-11.7	38,817	-0.03%
2021/10/18	6.4	23.63	0	0.00	23.60	6.4	39,240	0.02%
2021/10/15	7	23.90	9	24.11	23.85	-2	39,725	-0.01%
2021/10/14	7	23.03	8	23.12	23.15	-1	39,654	0.00%
2021/10/13	1.4	22.90	4	22.89	22.80	-2.6	39,685	-0.01%
2021/10/12	12.1	23.59	13	23.82	23.65	-0.9	39,739	0.00%
2021/10/08	5.3	24.54	10	24.70	24.25	-4.7	39,992	-0.01%
2021/10/07	3	24.65	9	25.02	24.65	-6	40,374	-0.01%
2021/10/06	27	24.57	1.4	23.79	24.10	25.6	41,904	0.06%
2021/10/05	6	22.76	4.2	23.62	24.00	1.8	43,296	0.00%
2021/10/04	5	23.52	20	23.52	23.00	-15	43,223	-0.03%
2021/10/01	7	24.23	17	24.10	24.10	-10	43,315	-0.02%
2021/09/30	1	25.40	7.1	25.37	25.30	-6.1	43,355	-0.01%
2021/09/29	7	24.81	11	25.35	24.90	-4	43,544	-0.01%
2021/09/28	5	26.37	30	26.30	26.05	-25	44,063	-0.06%
2021/09/24	41	26.80	28	26.70	26.80	13	44,145	0.03%
2021/09/23	6	26.37	8	26.55	26.25	-2	44,083	0.00%
2021/09/22	8	26.13	1	26.15	26.05	7	44,133	0.02%
2021/09/17	4	26.91	0	0.00	27.00	4	44,073	0.01%
2021/09/16	7	27.16	6	27.15	26.80	1	43,959	0.00%
2021/09/15	9	26.96	4	27.05	26.85	5	43,793	0.01%
2021/09/14	29	27.41	5	27.29	27.15	24	43,716	0.05%
2021/09/13	12	27.50	2	27.45	27.30	10	43,573	0.02%
2021/09/10	27	27.96	15	28.09	27.95	12	43,362	0.03%
2021/09/09	24	27.96	13	27.82	27.75	11	42,888	0.03%
2021/09/08	51	27.97	33	27.87	27.05	18	42,075	0.04%
2021/09/07	44	28.95	44	28.61	28.40	0	41,379	0.00%
2021/09/06	101	29.55	108	29.57	30.20	-7	40,346	-0.02%	大買/大賣/
2021/09/03	21	27.77	66	28.34	28.80	-45	36,730	-0.12%
2021/09/02	60	27.36	61	27.25	26.20	-1	34,741	0.00%
2021/09/01	17	26.20	22	26.40	27.05	-5	34,525	-0.01%
2021/08/31	3	25.50	0	0.00	25.70	3	34,291	0.01%
2021/08/30	21	27.73	2	27.78	27.80	19	34,118	0.06%
2021/08/27	7	27.14	4	27.33	27.35	3	33,923	0.01%
2021/08/26	17	27.49	12	27.69	27.20	5	34,011	0.01%
2021/08/25	19	27.04	25	27.23	27.00	-6	33,962	-0.02%
2021/08/24	19	26.82	18	26.90	26.65	1	33,608	0.00%
2021/08/23	31	26.39	27.5	26.41	26.95	3.5	33,387	0.01%
2021/08/20	7	24.84	18	24.65	24.80	-11	33,119	-0.03%
2021/08/19	14	25.14	12	25.05	24.60	2	33,003	0.01%
2021/08/18	23	25.05	11.5	24.92	25.70	11.5	33,223	0.03%
2021/08/17	8	24.50	5	24.90	24.10	3	33,752	0.01%
2021/08/16	20	25.18	39	24.90	24.90	-19	33,505	-0.06%
2021/08/13	8.2	25.81	31.1	25.60	25.55	-22.9	33,200	-0.07%
2021/08/12	39	27.02	26	27.27	26.90	13	32,832	0.04%
2021/08/11	29.8	26.97	19	27.05	26.50	10.8	32,317	0.03%
2021/08/10	72	28.16	40	28.01	28.10	32	31,599	0.10%
2021/08/09	40	29.65	78.5	29.32	29.35	-38.5	30,664	-0.13%
2021/08/06	61	29.99	52	30.18	29.25	9	29,741	0.03%
2021/08/05	124	30.42	136	30.44	30.65	-12	28,528	-0.04%	大買/大賣/
2021/08/04	117	28.58	69	28.67	29.00	48	26,027	0.18%	大買/
2021/08/03	38	26.10	46	27.21	27.75	-8	23,989	-0.03%
2021/08/02	14	25.83	7	25.43	25.50	7	22,932	0.03%
2021/07/30	38.1	25.94	75	26.18	25.60	-36.9	22,352	-0.16%
2021/07/29	7	24.30	9	24.64	24.65	-2	20,122	-0.01%
2021/07/28	4	23.09	2	23.33	23.50	2	19,872	0.01%
2021/07/27	8	24.82	2	24.73	24.55	6	20,121	0.03%
2021/07/26	7	24.82	24	24.76	24.95	-17	20,232	-0.08%
2021/07/23	6	24.27	8	24.41	24.15	-2	20,526	-0.01%
2021/07/22	7	24.32	18	24.54	24.35	-11	21,128	-0.05%
2021/07/21	21	23.65	21.5	23.68	23.80	-0.5	22,342	0.00%
2021/07/20	9	22.70	18	22.88	22.70	-9	22,607	-0.04%
2021/07/19	2	23.45	70	23.50	23.45	-68	23,761	-0.29%
2021/07/16	23	23.63	15	23.78	24.00	8	24,118	0.03%
2021/07/15	84	23.97	39	24.10	24.20	45	24,197	0.19%
2021/07/14	6	23.84	12	24.10	23.35	-6	24,228	-0.02%
2021/07/13	64	25.46	28.2	25.49	24.50	35.8	24,184	0.15%
2021/07/12	82.2	23.95	74	24.17	24.65	8.2	22,801	0.04%
2021/07/09	7	22.55	8	22.51	22.45	-1	21,461	0.00%
2021/07/08	26	22.72	15	22.72	22.50	11	21,806	0.05%
2021/07/07	20.2	22.29	14	22.29	22.30	6.2	22,353	0.03%
2021/07/06	20	22.33	12	22.17	22.15	8	22,663	0.04%
2021/07/05	19	22.55	20	22.66	22.90	-1	22,708	0.00%
2021/07/01	0	0.00	1	21.25	21.15	-1	22,737	0.00%
2021/06/29	1	21.30	1	21.85	21.30	0	23,082	0.00%
2021/06/28	0	0.00	20	21.35	21.75	-20	23,092	-0.09%
2021/06/25	2	21.65	0	0.00	21.45	2	23,186	0.01%
2021/06/24	0	0.00	7	21.58	21.55	-7	23,252	-0.03%
2021/06/22	0	0.00	1	20.85	20.85	-1	23,386	0.00%
2021/06/21	17	20.87	10	20.70	20.65	7	23,434	0.03%
2021/06/18	5	21.45	2	21.45	21.40	3	24,068	0.01%
2021/06/17	0	0.00	3	21.70	21.90	-3	24,802	-0.01%
2021/06/16	6	21.63	3	21.30	21.25	3	25,304	0.01%
2021/06/15	7	21.99	12	22.09	21.95	-5	26,279	-0.02%
2021/06/11	2	21.70	4	21.85	21.70	-2	26,200	-0.01%
2021/06/10	1	21.65	1	21.90	21.75	0	26,202	0.00%
2021/06/09	37	21.97	51.1	21.89	21.95	-14.1	26,084	-0.05%
2021/06/08	28	21.28	19	21.32	21.65	9	25,538	0.04%
2021/06/07	15	20.98	0	0.00	21.05	15	25,482	0.06%
2021/06/04	1	21.10	0	0.00	21.10	1	25,388	0.00%
2021/06/03	6	21.72	14	21.90	21.90	-8	25,315	-0.03%
2021/06/02	16	21.69	27	21.79	21.50	-11	25,091	-0.04%
2021/06/01	11	21.50	11	21.61	21.45	0	24,765	0.00%
2021/05/31	3.1	21.29	3	21.38	21.20	0.1	24,673	0.00%
2021/05/28	11	21.31	65	21.30	21.15	-54	24,555	-0.22%
2021/05/27	3	20.70	0	0.00	20.80	3	24,655	0.01%
2021/05/26	4	20.80	1	20.60	20.75	3	24,700	0.01%
2021/05/25	22	20.91	27	21.28	21.50	-5	24,384	-0.02%
2021/05/24	0	0.00	12	19.50	19.70	-12	23,592	-0.05%
2021/05/21	1	18.85	0	0.00	19.10	1	23,619	0.00%
2021/05/20	0	0.00	1	19.70	18.90	-1	23,705	0.00%
2021/05/19	80	19.39	0	0.00	19.55	80	23,679	0.34%
2021/05/18	15	17.83	17	18.57	18.75	-2	23,624	-0.01%
2021/05/17	1	17.70	6	17.53	17.05	-5	23,690	-0.02%
2021/05/14	0	0.00	10	18.65	18.70	-10	23,551	-0.04%
2021/05/13	8	19.22	1	19.00	19.00	7	23,366	0.03%
2021/05/12	7	19.22	1	20.00	18.90	6	23,170	0.03%
2021/05/11	13	20.75	4.3	20.97	20.80	8.7	22,941	0.04%
2021/05/10	16	22.59	3	22.28	22.25	13	22,796	0.06%
2021/05/07	2	23.08	15	22.90	23.25	-13	22,644	-0.06%
2021/05/06	2	21.90	10.2	22.21	22.15	-8.2	22,446	-0.04%
2021/05/05	6	22.83	1	22.00	22.00	5	22,372	0.02%
2021/05/04	7	22.34	7	22.15	22.50	0	22,259	0.00%
2021/05/03	14	23.99	11	23.39	23.30	3	21,948	0.01%
2021/04/29	19	25.67	1	25.55	25.30	18	22,047	0.08%
2021/04/28	22	26.39	11	26.25	26.70	11	21,976	0.05%
2021/04/27	24	25.57	53	25.49	26.00	-29	22,434	-0.13%
2021/04/26	5.1	24.39	21	24.64	24.80	-15.9	21,944	-0.07%
2021/04/23	47	21.39	35.3	21.79	22.55	11.7	21,284	0.05%
2021/04/22	4	20.94	13	21.35	20.50	-9	20,128	-0.04%
2021/04/21	11	20.98	1	20.95	20.90	10	19,705	0.05%
2021/04/20	30	21.23	9	21.49	21.20	21	19,587	0.11%
2021/04/19	0	0.00	5	20.73	21.00	-5	19,504	-0.03%
2021/04/16	12	20.26	3	20.33	20.55	9	19,257	0.05%
2021/04/15	5	20.19	1	20.30	20.10	4	19,080	0.02%
2021/04/14	14	19.76	34.2	19.70	19.80	-20.2	18,920	-0.11%
2021/04/13	3	21.10	8	21.56	20.30	-5	18,627	-0.03%
2021/04/12	24	21.18	23	20.72	20.60	1	17,965	0.01%
2021/04/09	15	20.12	11	20.18	20.05	4	17,702	0.02%
2021/04/08	14	19.90	14.1	19.89	19.95	-0.1	17,572	0.00%
2021/04/07	10	19.50	2	19.40	19.25	8	17,205	0.05%
2021/04/06	1	19.10	3	19.02	19.10	-2	17,117	-0.01%
2021/04/01	0	0.00	9	18.78	18.55	-9	17,121	-0.05%
2021/03/31	3	18.73	3	18.65	18.65	0	17,081	0.00%
2021/03/30	15	18.47	8	18.70	18.65	7	17,135	0.04%
2021/03/29	10	18.43	4	18.45	18.35	6	17,362	0.03%
2021/03/25	0	0.00	1	18.30	18.20	-1	17,241	-0.01%
2021/03/24	1	18.40	0	0.00	18.30	1	17,159	0.01%
2021/03/23	24	18.84	5	18.90	18.45	19	17,149	0.11%
2021/03/22	10.2	18.92	12	18.73	18.90	-1.8	16,568	-0.01%
2021/03/19	13	17.92	48	17.89	18.50	-35	15,787	-0.22%
2021/03/18	30	17.97	25.4	18.22	17.55	4.6	15,329	0.03%
2021/03/17	11	17.10	1	17.20	16.90	10	14,517	0.07%
2021/03/16	2	16.90	1	17.00	16.85	1	15,043	0.01%
2021/03/12	0	0.00	2	16.78	16.60	-2	16,595	-0.01%
2021/03/11	1	16.65	1	16.55	16.60	0	17,823	0.00%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	2	15.75	1.2	15.81	15.85	0.8	20,295	0.00%
2021/03/04	3	16.53	0	0.00	16.55	3	22,386	0.01%
2021/03/03	5	16.78	0	0.00	17.10	5	22,715	0.02%
2021/03/02	2	17.08	2	17.58	17.00	0	22,914	0.00%
2021/02/26	0	0.00	10	17.15	17.15	-10	23,201	-0.04%
2021/02/24	5	16.82	16	16.90	16.80	-11	26,346	-0.04%
2021/02/23	0	0.00	1	17.10	17.20	-1	26,401	0.00%
2021/02/22	4	17.00	12	17.06	17.00	-8	26,273	-0.03%
2021/02/19	1	17.00	1	16.95	17.00	0	26,200	0.00%
2021/02/18	12	16.95	14	16.51	16.85	-2	26,146	-0.01%
2021/02/17	8	16.68	9	16.59	16.70	-1	26,024	0.00%
2021/02/05	3	15.62	0	0.00	15.50	3	25,771	0.01%
2021/02/04	2	15.65	0	0.00	15.70	2	25,743	0.01%
2021/02/03	2	15.80	0	0.00	15.80	2	25,738	0.01%
2021/02/02	3	16.10	2	16.35	16.20	1	25,718	0.00%
2021/02/01	1	15.30	1	15.90	15.90	0	25,574	0.00%
2021/01/29	1	15.90	0	0.00	15.50	1	25,475	0.00%
2021/01/28	3	16.00	0	0.00	16.05	3	25,412	0.01%
2021/01/26	2	16.53	1.2	16.50	16.45	0.8	25,447	0.00%
2021/01/25	39.2	17.05	18	17.01	16.95	21.2	25,381	0.08%
2021/01/22	14	17.48	6	17.33	17.30	8	25,339	0.03%
2021/01/21	6	16.88	7.2	17.17	16.75	-1.2	24,989	0.00%
2021/01/20	28.2	17.49	10	16.74	16.60	18.2	24,558	0.07%
2021/01/19	23	18.18	11	17.83	18.40	12	23,282	0.05%
2021/01/18	8	16.75	0	0.00	16.75	8	22,232	0.04%
2021/01/15	2	16.35	1	16.20	16.30	1	22,298	0.00%
2021/01/14	4	16.83	0	0.00	16.85	4	22,326	0.02%
2021/01/13	0.4	16.70	0.2	16.70	16.80	0.2	22,593	0.00%
2021/01/12	3	16.85	5	16.46	16.45	-2	22,486	-0.01%
2021/01/11	2	17.00	1	16.95	17.20	1	22,233	0.00%
2021/01/08	2	16.78	2	16.90	16.60	0	22,116	0.00%
2021/01/07	0	0.00	3	16.55	16.50	-3	22,150	-0.01%
2021/01/06	24	16.48	23	16.37	16.40	1	22,402	0.00%
2021/01/05	6	16.95	5	17.02	17.00	1	22,362	0.00%
2021/01/04	2	16.50	0	0.00	16.70	2	23,348	0.01%
2020/12/31	1	17.10	10	17.08	17.00	-9	24,338	-0.04%
2020/12/30	3	17.70	10	17.85	17.50	-7	24,317	-0.03%
2020/12/29	17	17.72	13.1	18.18	17.60	3.9	24,299	0.02%
2020/12/28	142	17.90	106	18.13	18.15	36	24,212	0.15%	大買/大賣/
2020/12/25	3	17.30	3	17.40	17.30	0	24,012	0.00%
2020/12/24	14	17.64	0	0.00	17.25	14	24,580	0.06%
2020/12/23	119	17.80	103	17.61	17.55	16	24,708	0.06%	大買/大賣/
2020/12/21	6	17.65	38.3	17.84	17.95	-32.3	24,469	-0.13%
2020/12/18	6	17.85	1.3	18.08	17.80	4.7	24,663	0.02%
2020/12/17	20	18.15	21	18.17	18.30	-1	24,837	0.00%
2020/12/16	3	18.15	7	17.81	18.10	-4	24,926	-0.02%
2020/12/15	8	17.36	30	17.38	17.20	-22	24,906	-0.09%
2020/12/14	14	17.88	12	17.84	17.90	2	24,946	0.01%
2020/12/11	12	17.11	31	17.10	17.35	-19	25,346	-0.07%
2020/12/10	61	17.81	69.1	18.44	17.60	-8.1	25,770	-0.03%
2020/12/09	25	19.52	5	19.44	19.50	20	26,092	0.08%
2020/12/08	44	20.33	29	20.47	20.80	15	25,833	0.06%
2020/12/07	40	20.45	57.4	20.26	20.65	-17.4	24,665	-0.07%
2020/12/04	8	18.33	57	18.63	18.80	-49	23,431	-0.21%
2020/12/03	12	16.89	49	16.78	17.10	-37	22,291	-0.17%
2020/12/02	35	15.80	21	15.71	16.00	14	21,137	0.07%
2020/12/01	68	14.90	62	14.76	14.95	6	20,557	0.03%
2020/11/30	62	14.38	13	14.58	14.60	49	20,137	0.24%
2020/11/27	6	13.70	27.3	13.53	13.85	-21.3	19,216	-0.11%
2020/11/25	1	13.40	41	13.28	13.45	-40	18,602	-0.22%
2020/11/24	93.3	13.55	57	13.59	13.25	36.3	18,030	0.20%
2020/11/23	45	12.76	15	12.70	12.90	30	15,856	0.19%
2020/11/20	10	11.70	0	0.00	11.75	10	14,750	0.07%
2020/11/18	10	11.30	0.1	11.25	11.30	9.9	14,639	0.07%
2020/11/09	1	11.55	1	11.40	11.40	0	15,935	0.00%
2020/11/04	12	11.41	11	11.45	11.45	1	16,157	0.01%
2020/11/03	0	11.20	0	0.00	11.30	0	16,227	0.00%
2020/10/30	3.1	11.52	2	11.35	11.20	1.1	16,393	0.01%
2020/10/29	2	11.70	3	11.80	11.70	-1	16,375	-0.01%
2020/10/28	3	12.02	23	12.02	11.85	-20	16,457	-0.12%
2020/10/27	2	12.10	0	0.00	12.30	2	16,375	0.01%
2020/10/26	4	12.25	0	0.00	12.30	4	16,397	0.02%
2020/10/23	22	12.49	0	0.00	12.40	22	16,383	0.13%
2020/10/22	2	12.25	4	12.65	12.80	-2	17,709	-0.01%
2020/10/21	7	12.56	38	12.53	12.45	-31	17,697	-0.18%
2020/10/20	15	12.20	0	0.00	12.15	15	17,553	0.09%
2020/10/16	4	12.20	0	0.00	12.20	4	18,113	0.02%
2020/10/15	2	12.48	4	12.40	12.45	-2	18,149	-0.01%
2020/10/14	15	12.53	1	12.85	12.60	14	17,999	0.08%
2020/10/13	0	0.00	1	12.35	12.45	-1	17,783	-0.01%
2020/10/12	8	12.78	9	12.71	12.85	-1	17,691	-0.01%
2020/10/08	41	12.60	51	11.94	12.80	-10	16,660	-0.06%
2020/10/07	20	11.65	20	11.75	11.65	0	15,596	0.00%
2020/10/06	42	11.65	0	0.00	11.55	42	15,445	0.27%
2020/10/05	0	0.00	100	11.67	11.60	-100	15,510	-0.64%
2020/09/30	0	0.00	1	11.40	11.70	-1	15,428	-0.01%
2020/09/29	116	11.65	21	11.70	11.70	95	15,331	0.62%	大買/
2020/09/28	1	11.30	5	11.25	11.30	-4	15,082	-0.03%
2020/09/24	10	11.05	1	11.10	11.05	9	15,028	0.06%
2020/09/23	1	11.30	0	0.00	11.20	1	15,112	0.01%
2020/09/22	1	12.90	3	12.95	12.95	-2	14,912	-0.01%
2020/09/21	0	0.00	1	13.05	13.05	-1	14,723	-0.01%
2020/09/18	1	13.50	0	0.00	13.30	1	14,571	0.01%
2020/09/17	2	13.33	1	13.30	13.35	1	14,499	0.01%
2020/09/16	12	13.78	22	13.89	13.40	-10	14,458	-0.07%
2020/09/15	8	13.83	6	13.94	13.60	2	14,093	0.01%
2020/09/14	29	13.54	50	13.39	13.95	-21	13,490	-0.16%
2020/09/11	2	12.65	0	0.00	12.70	2	12,634	0.02%
2020/09/08	1	12.35	0	0.00	12.40	1	12,524	0.01%
2020/09/07	0	0.00	2	12.55	12.40	-2	12,692	-0.02%
2020/09/04	3	12.18	145	12.10	12.30	-142	12,518	-1.13%	大賣/鉅額交易
2020/09/03	0	0.00	6	12.68	12.70	-6	12,598	-0.05%
2020/09/02	1	12.35	0	0.00	12.35	1	12,540	0.01%
2020/08/28	5	12.35	0	0.00	12.35	5	12,926	0.04%
2020/08/26	0	0.00	40.5	12.50	12.45	-40.5	13,041	-0.31%
2020/08/25	41	12.35	0	0.00	12.40	41	13,082	0.31%
2020/08/24	2	12.25	0	0.00	12.30	2	13,164	0.02%
2020/08/21	5	12.20	5	12.45	12.35	0	13,315	0.00%
2020/08/20	29	12.01	3	13.00	11.95	26	13,678	0.19%
2020/08/18	2	14.10	10	14.05	13.60	-8	13,783	-0.06%
2020/08/17	16	13.15	9	13.16	13.50	7	14,643	0.05%
2020/08/14	0	0.00	40	12.55	12.85	-40	15,164	-0.26%
2020/08/13	20	12.75	0	0.00	12.55	20	15,327	0.13%
2020/08/12	6	12.60	0	0.00	12.55	6	15,439	0.04%
2020/08/11	37	13.13	13	12.96	12.85	24	15,645	0.15%
2020/08/10	3	12.73	0	0.00	12.70	3	15,571	0.02%
2020/08/07	30	13.05	33	12.83	12.70	-3	15,607	-0.02%
2020/08/05	0	0.00	6	12.79	12.65	-6	15,573	-0.04%
2020/08/04	3	12.82	1	12.75	12.70	2	15,967	0.01%
2020/08/03	6	12.81	0	0.00	12.70	6	15,886	0.04%
2020/07/31	0	0.00	5	12.40	12.45	-5	15,792	-0.03%
2020/07/29	3	12.10	2	12.18	12.25	1	16,109	0.01%
2020/07/28	120	13.29	117	12.90	12.30	3	16,093	0.02%	大買/大賣/
2020/07/27	3	12.20	10	12.20	12.10	-7	14,859	-0.05%
2020/07/24	2	11.90	0	0.00	11.90	2	14,983	0.01%
2020/07/23	15	12.54	41	12.39	12.45	-26	15,158	-0.17%
2020/07/22	25	11.90	10	11.95	11.85	15	14,855	0.10%
2020/07/21	10	11.90	0	0.00	11.85	10	15,361	0.07%
2020/07/17	15	11.75	0	0.00	11.65	15	16,118	0.09%
2020/07/10	20	12.48	9.1	12.50	12.20	10.9	17,621	0.06%
2020/07/09	1	13.10	0	0.00	12.90	1	17,619	0.01%
2020/07/07	3	13.22	0	0.00	12.95	3	17,497	0.02%
2020/07/06	1	13.20	2	13.23	13.35	-1	17,123	-0.01%
2020/07/03	3	13.02	2	13.00	13.00	1	16,896	0.01%
2020/07/01	0	0.00	1	12.45	12.50	-1	16,738	-0.01%
2020/06/30	1	12.55	0	0.00	12.25	1	16,677	0.01%
2020/06/29	0	0.00	1	12.15	12.15	-1	16,648	-0.01%
2020/06/23	0	0.00	1	12.30	12.55	-1	16,686	-0.01%
2020/06/22	2	12.75	18	12.55	12.35	-16	16,671	-0.10%
2020/06/19	0	0.00	1	12.10	12.30	-1	16,686	-0.01%
2020/06/18	4	12.05	0	0.00	12.00	4	16,792	0.02%
2020/06/16	1	12.10	10	12.05	11.95	-9	16,721	-0.05%
2020/06/15	15	12.08	11	12.35	11.85	4	16,769	0.02%
2020/06/12	1	11.80	0	0.00	12.05	1	16,667	0.01%
2020/06/11	0	0.00	2	11.90	11.65	-2	16,465	-0.01%
2020/06/10	22	11.86	0	0.00	11.75	22	16,346	0.13%
2020/06/09	0	0.00	2.4	12.77	12.70	-2.4	16,044	-0.02%
2020/06/08	0	0.00	19	13.00	12.90	-19	16,000	-0.12%
2020/06/05	0	0.00	33	12.56	12.65	-33	15,713	-0.21%
2020/06/04	2	12.63	2	12.68	12.55	0	15,571	0.00%
2020/06/03	7	12.45	0	0.00	12.45	7	15,464	0.05%
2020/06/02	30	12.55	0	0.00	12.45	30	15,391	0.19%
2020/06/01	0	0.00	5	12.35	12.45	-5	15,419	-0.03%
2020/05/29	0	0.00	2	12.50	12.45	-2	15,353	-0.01%
2020/05/28	0	0.00	3	12.48	12.20	-3	15,195	-0.02%
2020/05/27	19	12.67	7	12.52	12.30	12	14,948	0.08%
2020/05/26	5	13.31	21	13.41	13.30	-16	14,452	-0.11%
2020/05/25	65	14.12	73	13.66	13.55	-8	14,151	-0.06%
2020/05/22	79	13.96	37	14.01	13.90	42	13,764	0.31%
2020/05/21	7	12.33	3	12.72	13.20	4	12,518	0.03%
2020/05/20	0	0.00	3	12.08	12.00	-3	11,598	-0.03%
2020/05/19	3	11.93	0	0.00	11.90	3	11,337	0.03%
2020/05/18	0	0.00	7	11.99	11.95	-7	11,161	-0.06%
2020/05/15	15	11.57	1	11.75	11.75	14	10,866	0.13%
2020/05/14	6	11.72	0	0.00	11.55	6	10,661	0.06%
2020/05/13	12	11.78	16	11.78	11.80	-4	10,538	-0.04%
2020/05/12	5	11.70	0	0.00	11.60	5	10,400	0.05%
2020/05/11	1	12.10	20	12.23	11.95	-19	10,201	-0.19%
2020/05/08	0	0.00	3	11.55	11.60	-3	9,648	-0.03%
2020/05/07	18	11.78	24	11.65	11.60	-6	9,591	-0.06%
2020/05/06	26	11.58	10	11.75	11.55	16	9,440	0.17%
2020/05/05	1	11.55	0	0.00	11.55	1	9,290	0.01%
2020/05/04	7	11.70	1.9	11.62	11.75	5.1	9,010	0.06%
2020/04/30	0	0.00	2	11.65	11.55	-2	8,845	-0.02%
2020/04/29	6	11.53	15	11.62	11.45	-9	8,535	-0.11%
2020/04/28	8	11.88	10	12.00	11.70	-2	8,227	-0.02%
2020/04/27	5	11.92	1	11.95	11.80	4	7,914	0.05%
2020/04/24	7	11.91	13	11.90	11.70	-6	7,612	-0.08%
2020/04/23	3	11.00	3	11.47	11.70	0	7,064	0.00%
2020/04/22	4	10.75	3	10.82	10.85	1	6,507	0.02%
2020/04/21	1	11.20	5.6	11.18	11.10	-4.6	6,124	-0.07%
2020/04/20	1	10.05	2	10.15	10.35	-1	5,379	-0.02%
2020/04/17	7	9.91	4	10.13	9.89	3	5,121	0.06%
2020/04/16	12	9.78	21	9.56	9.79	-9	4,686	-0.19%
2020/04/15	0	0.00	1	8.84	8.90	-1	4,198	-0.02%
2020/04/14	0	0.00	10	8.83	8.90	-10	4,148	-0.24%
2020/04/13	2	8.62	20	8.68	8.68	-18	4,029	-0.45%
2020/04/09	0	8.58	2	8.75	8.59	-2	4,060	-0.05%
2020/04/07	3	8.74	0	0.00	8.46	3	4,424	0.07%
2020/03/30	0	0.00	1	8.11	8.08	-1	4,136	-0.02%
2020/03/27	1	7.98	0	0.00	7.98	1	4,087	0.02%
2020/03/25	1	8.29	3	8.31	8.03	-2	3,993	-0.05%
2020/03/24	7	7.71	12	7.88	8.16	-5	3,796	-0.13%
2020/03/23	2	7.44	21	7.34	7.44	-19	3,618	-0.53%
2020/03/20	0	0.00	3	6.77	6.77	-3	3,555	-0.08%
2020/03/19	2	6.01	1	5.98	6.16	1	3,595	0.03%
2020/03/18	0	0.00	2	5.82	5.60	-2	3,453	-0.06%
2020/03/17	0	0.00	10	5.60	5.80	-10	3,449	-0.29%
2020/03/13	3	6.20	0	0.00	6.45	3	3,457	0.09%
2020/03/11	0	0.00	8	7.67	7.46	-8	3,399	-0.24%
2020/03/05	8	7.97	0	0.00	7.97	8	3,557	0.22%
2020/02/13	0	0.00	1	7.77	7.77	-1	3,424	-0.03%
2020/02/06	0	0.00	1	7.82	7.82	-1	3,359	-0.03%
2020/01/31	0	0.00	1	7.36	7.43	-1	3,207	-0.03%
2020/01/30	0	0.00	4	7.62	7.36	-4	3,186	-0.13%
2020/01/09	30	8.17	0	0.00	8.18	30	3,107	0.97%
2020/01/08	90	8.08	0	0.00	8.10	90	3,112	2.89%
2020/01/06	152	8.39	0	0.00	8.36	152	3,059	4.97%	大買/鉅額交易
2019/12/31	5	9.25	125	9.25	9.13	-120	2,791	-4.30%	大賣/鉅額交易
2019/12/23	0	0.00	5	8.79	8.59	-5	2,375	-0.21%
2019/12/19	0	0.00	5	8.54	8.54	-5	2,273	-0.22%
2019/12/11	2	8.27	0	0.00	8.25	2	2,093	0.10%
2019/12/05	4	8.45	1	8.39	8.35	3	2,045	0.15%
2019/11/29	0	0.00	5	8.15	8.11	-5	2,122	-0.24%
2019/11/13	5	7.96	0	0.00	7.92	5	2,037	0.25%
2019/11/07	0	0.00	1	8.23	8.21	-1	2,010	-0.05%
2019/11/04	0	0.00	5	8.24	8.19	-5	1,946	-0.26%
2019/10/29	0	0.00	3	8.36	8.22	-3	1,970	-0.15%
2019/10/24	8	8.48	0	0.00	8.31	8	1,960	0.41%
2019/10/18	5	8.44	5	8.30	8.31	0	2,025	0.00%
2019/10/17	0	0.00	3	8.30	8.31	-3	2,144	-0.14%
2019/10/14	4	8.22	5	8.25	8.16	-1	2,115	-0.05%
2019/10/01	0	0.00	0.4	8.07	8.12	-0.4	2,162	-0.02%
2019/09/26	5	8.65	0	0.00	8.37	5	2,132	0.23%
2019/09/24	0	0.00	20	8.60	8.42	-20	1,987	-1.01%
2019/09/09	0	0.00	1	8.32	8.23	-1	1,891	-0.05%
2019/09/06	11	8.51	5	8.35	8.41	6	1,872	0.32%
2019/09/04	5	8.09	0	0.00	8.12	5	1,520	0.33%
2019/07/16	0	0.00	0.6	8.16	8.21	-0.6	2,065	-0.03%
2019/07/11	0	0.00	3	8.23	8.22	-3	2,222	-0.13%
2019/06/19	0	0.00	5	8.01	7.99	-5	2,827	-0.18%
2019/06/11	0	0.00	3	7.96	7.93	-3	2,919	-0.10%
2019/06/10	3	7.90	0	0.00	7.88	3	2,932	0.10%
2019/06/04	0	0.00	3	8.04	8.00	-3	2,991	-0.10%
2019/05/24	5	8.25	0	0.00	8.02	5	3,068	0.16%
2019/05/06	1	8.74	50	8.69	8.66	-49	3,474	-1.41%
2019/05/03	2	8.82	0	0.00	8.94	2	3,441	0.06%
2019/05/02	20	8.78	0	0.00	8.85	20	3,420	0.58%
2019/04/30	0	0.00	2	8.80	8.84	-2	3,425	-0.06%
2019/04/29	2	9.08	0	0.00	8.89	2	3,476	0.06%
2019/04/25	73	9.43	2	9.54	9.31	71	3,367	2.11%
2019/04/24	20	9.18	0	0.00	9.12	20	3,153	0.63%
2019/04/23	25	9.45	28	9.34	9.28	-3	3,076	-0.10%
2019/04/22	10	9.18	12	9.20	9.20	-2	2,828	-0.07%
2019/04/19	0	0.00	1	8.90	9.18	-1	2,760	-0.04%
2019/04/08	3	8.99	7	8.95	8.90	-4	2,534	-0.16%
2019/04/03	13	8.72	1	8.58	8.73	12	2,414	0.50%
2019/03/19	1	8.50	30	8.47	8.54	-29	2,184	-1.33%
2019/03/18	0	0.00	1	8.34	8.47	-1	2,187	-0.05%
2019/03/05	0	0.00	10	8.87	8.83	-10	2,476	-0.40%
2019/02/22	0	0.00	10	8.91	8.89	-10	2,574	-0.39%
2019/02/20	0	0.00	10	9.00	8.99	-10	2,586	-0.39%
2019/02/13	5	9.10	0	0.00	8.99	5	2,722	0.18%
2019/01/25	1	9.00	0	0.00	9.04	1	2,433	0.04%
2019/01/21	0	0.00	10	9.09	9.00	-10	2,467	-0.41%
2019/01/16	0	0.00	2	9.02	9.00	-2	2,550	-0.08%
2019/01/11	2	9.02	0	0.00	8.90	2	2,626	0.08%
2019/01/02	0	0.00	5	9.55	9.45	-5	2,692	-0.19%
2018/12/27	0	0.00	10	9.38	9.30	-10	2,724	-0.37%
2018/12/05	5	9.40	5	9.50	9.51	0	2,796	0.00%
2018/11/23	0	0.00	2	8.78	8.80	-2	2,667	-0.07%
2018/11/22	0	0.00	1	8.85	8.67	-1	2,667	-0.04%
2018/11/21	0	0.00	30	8.57	8.73	-30	2,689	-1.12%
2018/11/16	0	0.00	30	8.83	8.57	-30	2,843	-1.06%
2018/11/15	0	0.00	5	8.45	8.72	-5	2,856	-0.18%
2018/11/14	0	0.00	5	8.45	8.30	-5	2,860	-0.17%
2018/11/12	0	0.00	10	8.23	8.29	-10	2,949	-0.34%
2018/11/08	20	7.96	0	0.00	7.87	20	3,028	0.66%
2018/11/05	10	7.46	0	0.00	7.42	10	3,228	0.31%
2018/11/02	10	7.77	40	8.00	7.74	-30	3,324	-0.90%
2018/11/01	0	0.00	20	7.70	7.77	-20	3,397	-0.59%
2018/10/26	10	7.00	10	6.95	6.90	0	3,630	0.00%
2018/10/25	4	7.39	3	7.30	7.12	1	3,613	0.03%
2018/10/24	0	0.00	2	7.88	7.89	-2	3,580	-0.06%
2018/10/16	2	8.15	0	0.00	8.13	2	4,233	0.05%
2018/10/12	10	8.21	0	0.00	8.21	10	5,755	0.17%
2018/10/11	3	8.15	0	0.00	8.14	3	5,852	0.05%
2018/10/09	2	9.00	10	9.04	9.04	-8	5,846	-0.14%
2018/09/25	0	0.00	2	9.69	9.90	-2	6,787	-0.03%
2018/09/11	0	0.00	20	9.30	9.52	-20	9,697	-0.21%
2018/09/10	22	9.31	0	0.00	9.15	22	9,924	0.22%
2018/09/07	10	9.63	0	0.00	9.61	10	10,225	0.10%
2018/08/28	0	0.00	36	10.67	10.60	-36	16,376	-0.22%
2018/08/23	61	10.35	0	0.00	10.30	61	17,378	0.35%
2018/08/22	0	0.00	1	10.30	10.30	-1	17,500	-0.01%
2018/08/21	21	10.17	0	0.00	10.10	21	17,614	0.12%
2018/08/20	0	0.00	10	10.10	10.30	-10	17,550	-0.06%
2018/08/16	1	9.95	1	9.92	10.20	0	17,432	0.00%
2018/08/15	5	10.03	0	0.00	10.00	5	17,400	0.03%
2018/08/14	9	10.44	0	0.00	10.40	9	17,369	0.05%
2018/08/13	2	10.60	0	0.00	10.30	2	17,346	0.01%
2018/08/10	6	11.17	1	11.25	11.05	5	17,232	0.03%
2018/08/09	14	11.34	0	0.00	11.25	14	17,162	0.08%
2018/08/08	3	11.93	2	11.78	11.75	1	17,058	0.01%
2018/08/07	90	11.66	0	0.00	11.65	90	16,960	0.53%
2018/08/06	0	0.00	1	11.70	11.70	-1	16,955	-0.01%
2018/08/03	1	11.75	6	12.03	11.95	-5	16,923	-0.03%
2018/08/02	8	11.61	0	0.00	11.50	8	16,835	0.05%
2018/07/30	0	0.00	8	12.14	12.15	-8	16,774	-0.05%
2018/07/26	1	12.55	1	12.75	12.45	0	16,608	0.00%
2018/07/23	0	0.00	217	12.58	12.45	-217	16,330	-1.33%	大賣/鉅額交易
2018/07/20	126	13.67	2	13.88	13.10	124	16,155	0.77%	大買/鉅額交易
2018/07/19	120	12.55	24	12.55	13.00	96	15,369	0.62%	大買/
2018/07/18	0	0.00	23	11.85	12.00	-23	14,633	-0.16%
2018/07/12	0	0.00	2	11.35	11.50	-2	14,396	-0.01%
2018/07/09	2	11.00	0	0.00	11.10	2	14,157	0.01%
2018/07/06	0	0.00	1	10.75	11.20	-1	14,090	-0.01%
2018/07/04	1	12.05	0	0.00	11.85	1	13,906	0.01%
2018/07/02	3	13.00	5	13.01	12.70	-2	13,515	-0.01%
2018/06/29	0	0.00	2	12.75	12.80	-2	12,993	-0.02%
2018/06/28	1	11.85	0	0.00	11.65	1	12,610	0.01%
2018/06/27	5	12.17	0	0.00	11.70	5	12,541	0.04%
2018/06/26	2	12.18	0	0.00	12.00	2	12,418	0.02%
2018/06/21	25	13.58	82	13.59	13.15	-57	11,578	-0.49%
2018/06/20	12	13.48	21	14.02	13.50	-9	11,318	-0.08%
2018/06/19	2	13.40	5	13.73	13.45	-3	10,836	-0.03%
2018/06/15	40	13.90	1	13.55	13.85	39	10,719	0.36%
2018/06/14	4	13.63	13	14.37	13.55	-9	10,476	-0.09%
2018/06/13	27	14.78	40	14.73	14.50	-13	9,958	-0.13%
2018/06/12	16	14.02	1	13.95	13.90	15	9,156	0.16%
2018/06/11	1	13.80	23	13.75	13.90	-22	8,799	-0.25%
2018/06/08	47	13.94	64	14.07	13.60	-17	8,242	-0.21%
2018/06/07	78	13.09	18	12.88	13.30	60	7,087	0.85%
2018/06/06	35	11.83	76.9	11.96	12.10	-41.9	6,550	-0.64%
2018/06/05	120	11.18	1	11.55	11.00	119	5,375	2.21%	大買/鉅額交易
2018/06/04	91	10.58	2	10.53	10.65	89	5,547	1.60%
2018/06/01	15	11.39	9.1	11.19	10.65	5.9	6,029	0.10%
2018/05/31	3	10.33	0	0.00	10.55	3	5,436	0.06%
2018/05/30	4	9.99	0	0.00	9.94	4	5,182	0.08%
2018/05/29	10	9.57	10	9.66	9.63	0	5,035	0.00%
2018/05/24	0	0.00	2	9.17	9.29	-2	5,217	-0.04%
2018/05/22	0	0.00	10	9.25	9.33	-10	5,404	-0.19%
2018/05/15	0	0.00	0.6	8.90	8.95	-0.6	5,589	-0.01%
2018/05/03	0	0.00	1	8.79	8.79	-1	8,315	-0.01%
2018/05/02	1	8.89	1	8.85	8.85	0	8,500	0.00%
2018/04/18	30	8.77	0	0.00	8.83	30	8,667	0.35%
2018/04/11	1	9.50	1	9.31	9.31	0	8,965	0.00%
2018/04/03	0	0.00	0.5	9.41	9.46	-0.5	8,884	-0.01%
2018/03/27	0	0.00	12	9.91	9.85	-12	8,845	-0.14%
2018/03/23	0	0.00	3	9.59	9.50	-3	8,849	-0.03%
2018/03/21	1	10.25	0	0.00	10.00	1	8,875	0.01%
2018/03/20	0	9.90	5	10.05	9.90	-5	8,769	-0.06%
2018/03/19	0	0.00	10	10.05	10.05	-10	8,718	-0.11%
2018/03/15	15	10.43	0	0.00	10.20	15	8,653	0.17%
2018/03/12	16	10.24	0	0.00	10.30	16	8,410	0.19%
2018/03/08	11	10.40	13	10.12	10.05	-2	8,080	-0.02%
2018/03/07	3	10.15	0	0.00	10.15	3	7,635	0.04%
2018/03/05	0	9.30	0	0.00	9.31	0	7,890	0.00%
2018/03/02	0	0.00	12	9.41	9.40	-12	7,816	-0.15%
2018/02/26	12	9.36	0	0.00	9.12	12	7,850	0.15%
2018/02/06	0	0.00	10	8.98	8.51	-10	7,579	-0.13%
2018/02/01	0	0.00	2	10.20	9.85	-2	7,617	-0.03%
2018/01/31	1	10.10	0	0.00	10.10	1	7,394	0.01%
2018/01/30	2	11.05	0	0.00	10.40	2	7,169	0.03%
2018/01/29	0	0.00	6.1	10.89	11.05	-6.1	6,499	-0.09%
2018/01/26	0	0.00	14	9.82	10.05	-14	5,812	-0.24%
2018/01/25	0	0.00	1	9.42	9.27	-1	5,358	-0.02%
2018/01/24	2	9.37	1	9.39	9.36	1	5,212	0.02%
2018/01/22	0	0.00	4	9.13	9.12	-4	5,176	-0.08%
2018/01/17	1	9.26	0	0.00	9.33	1	5,504	0.02%
2018/01/11	0	0.00	4	9.13	9.10	-4	6,019	-0.07%
2018/01/09	0	0.00	6	9.21	9.09	-6	7,179	-0.08%
2018/01/08	3	9.67	5	9.51	9.28	-2	7,609	-0.03%
2018/01/05	5	9.36	0	0.00	9.36	5	7,690	0.07%
2018/01/04	2	9.11	0	0.00	9.15	2	7,764	0.03%