矽統 (2363)-富邦-民生券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	5	18.41	2	18.35	18.35	3	17,325	0.02%
2021/03/25	5	18.29	14	18.28	18.20	-9	17,241	-0.05%
2021/03/24	15	18.29	2	18.38	18.30	13	17,159	0.08%
2021/03/23	41	18.68	11	18.55	18.45	30	17,149	0.17%
2021/03/22	107	19.10	56	18.84	18.90	51	16,568	0.31%	大買/
2021/03/19	25	18.22	44.3	18.11	18.50	-19.3	15,787	-0.12%
2021/03/18	51.1	17.74	66	18.22	17.55	-14.9	15,329	-0.10%
2021/03/17	7	17.04	7	17.14	16.90	0	14,517	0.00%
2021/03/16	1	16.85	12	16.86	16.85	-11	15,043	-0.07%
2021/03/15	2	16.65	14.1	16.75	16.65	-12.1	15,376	-0.08%
2021/03/12	5	16.70	0.1	16.60	16.60	4.9	16,595	0.03%
2021/03/11	0	0.00	29	16.58	16.60	-29	17,823	-0.16%
2021/03/10	11	16.05	29.8	15.99	16.00	-18.8	18,883	-0.10%
2021/03/09	14	15.75	1	15.85	15.85	13	20,295	0.06%
2021/03/08	3	16.10	0	0.00	16.00	3	21,049	0.01%
2021/03/05	7	16.14	2	16.23	16.15	5	21,536	0.02%
2021/03/04	12	16.68	2	16.88	16.55	10	22,386	0.04%
2021/03/03	20	16.67	13	16.92	17.10	7	22,715	0.03%
2021/03/02	19	17.23	19	17.60	17.00	0	22,914	0.00%
2021/02/26	1	17.10	27	17.13	17.15	-26	23,201	-0.11%
2021/02/25	6	17.09	24	17.23	17.00	-18	25,293	-0.07%
2021/02/24	2	16.98	2	17.35	16.80	0	26,346	0.00%
2021/02/23	23	16.73	2	16.90	17.20	21	26,401	0.08%
2021/02/22	36	16.98	5.5	17.03	17.00	30.5	26,273	0.12%
2021/02/19	0	0.00	12	17.02	17.00	-12	26,200	-0.05%
2021/02/18	4	16.80	8	16.64	16.85	-4	26,146	-0.02%
2021/02/17	28	16.52	38	16.64	16.70	-10	26,024	-0.04%
2021/02/04	30	15.80	0	0.00	15.70	30	25,743	0.12%
2021/02/03	1	16.00	0.1	15.90	15.80	0.9	25,738	0.00%
2021/02/02	0	0.00	2	16.25	16.20	-2	25,718	-0.01%
2021/02/01	4	15.91	8	15.78	15.90	-4	25,574	-0.02%
2021/01/29	0	0.00	2	15.50	15.50	-2	25,475	-0.01%
2021/01/28	31	15.76	30	16.15	16.05	1	25,412	0.00%
2021/01/27	6	16.73	11.1	16.56	16.50	-5.1	25,422	-0.02%
2021/01/26	12	16.48	0.1	16.45	16.45	11.9	25,447	0.05%
2021/01/25	8	17.09	6	17.23	16.95	2	25,381	0.01%
2021/01/22	25	17.42	3.4	17.33	17.30	21.6	25,339	0.09%
2021/01/21	23	16.58	17	16.82	16.75	6	24,989	0.02%
2021/01/20	152	17.35	35	17.74	16.60	117	24,558	0.48%	大買/鉅額交易
2021/01/19	28.1	18.18	83.3	17.91	18.40	-55.2	23,282	-0.24%
2021/01/18	1	16.60	103	15.99	16.75	-102	22,232	-0.46%	大賣/鉅額交易
2021/01/15	11	16.55	8	17.06	16.30	3	22,298	0.01%
2021/01/14	52	16.95	10	16.80	16.85	42	22,326	0.19%
2021/01/13	5	16.60	16	16.94	16.80	-11	22,593	-0.05%
2021/01/12	53	16.70	4	17.26	16.45	49	22,486	0.22%
2021/01/11	8	16.57	5	17.03	17.20	3	22,233	0.01%
2021/01/08	13	16.52	13	16.80	16.60	0	22,116	0.00%
2021/01/07	18	16.48	6.1	16.30	16.50	11.9	22,150	0.05%
2021/01/06	22.1	16.76	32.2	16.27	16.40	-10.1	22,402	-0.05%
2021/01/05	3	16.87	6	16.91	17.00	-3	22,362	-0.01%
2021/01/04	6	16.46	11	16.40	16.70	-5	23,348	-0.02%
2020/12/31	3	17.03	8.1	17.22	17.00	-5.1	24,338	-0.02%
2020/12/30	3	17.65	0.3	17.55	17.50	2.7	24,317	0.01%
2020/12/29	13	17.66	27	17.66	17.60	-14	24,299	-0.06%
2020/12/28	8	17.78	2	17.78	18.15	6	24,212	0.02%
2020/12/25	4	17.45	30	17.55	17.30	-26	24,012	-0.11%
2020/12/24	32	17.45	10.2	17.50	17.25	21.8	24,580	0.09%
2020/12/23	28	17.87	2	17.70	17.55	26	24,708	0.11%
2020/12/21	1	17.95	5	17.84	17.95	-4	24,469	-0.02%
2020/12/18	2	18.23	1	18.10	17.80	1	24,663	0.00%
2020/12/17	16.5	18.30	1	18.15	18.30	15.5	24,837	0.06%
2020/12/16	1.5	17.88	15	18.15	18.10	-13.5	24,926	-0.05%
2020/12/15	2	17.85	0	0.00	17.20	2	24,906	0.01%
2020/12/14	25	17.97	6	17.90	17.90	19	24,946	0.08%
2020/12/11	9	17.28	19	17.08	17.35	-10	25,346	-0.04%
2020/12/10	39	17.83	25	17.66	17.60	14	25,770	0.05%
2020/12/09	28	19.57	89.6	19.58	19.50	-61.6	26,092	-0.24%
2020/12/08	41	19.86	41.6	20.57	20.80	-0.6	25,833	0.00%
2020/12/07	63.5	20.14	94.7	20.44	20.65	-31.2	24,665	-0.13%
2020/12/04	28	18.26	104.5	18.12	18.80	-76.5	23,431	-0.33%	大賣/
2020/12/03	123.5	17.02	140.7	16.99	17.10	-17.2	22,291	-0.08%	大買/大賣/
2020/12/02	36.9	15.59	122	15.38	16.00	-85.1	21,137	-0.40%	大賣/
2020/12/01	42	14.89	51.1	14.81	14.95	-9.1	20,557	-0.04%
2020/11/30	80.3	14.44	18	14.46	14.60	62.3	20,137	0.31%
2020/11/27	6	13.66	2	13.70	13.85	4	19,216	0.02%
2020/11/26	46	13.45	11	13.15	13.55	35	18,917	0.19%
2020/11/25	5	13.33	15	13.37	13.45	-10	18,602	-0.05%
2020/11/24	93.1	13.39	42.4	13.47	13.25	50.7	18,030	0.28%
2020/11/23	4	12.78	31	12.60	12.90	-27	15,856	-0.17%
2020/11/20	0	0.00	2.6	11.46	11.75	-2.6	14,750	-0.02%
2020/11/19	0	0.00	1	11.35	11.35	-1	14,571	-0.01%
2020/11/18	0	0.00	1	11.35	11.30	-1	14,639	-0.01%
2020/11/17	3.7	11.18	4	11.20	11.15	-0.3	14,669	0.00%
2020/11/13	1	11.05	1	11.20	11.20	0	15,210	0.00%
2020/11/12	10	11.20	2	11.33	11.15	8	15,547	0.05%
2020/11/10	5	11.24	1	11.20	11.20	4	15,948	0.03%
2020/11/09	0	0.00	19.1	11.37	11.40	-19.1	15,935	-0.12%
2020/11/06	17	11.20	0	0.00	11.10	17	15,924	0.11%
2020/11/05	5	11.30	3.4	11.26	11.30	1.6	16,133	0.01%
2020/11/04	0	0.00	8.5	11.45	11.45	-8.5	16,157	-0.05%
2020/11/03	27.2	11.29	3.1	11.35	11.30	24.1	16,227	0.15%
2020/11/02	84	11.05	28	11.08	11.10	56	16,317	0.34%
2020/10/30	13.3	11.32	20	11.45	11.20	-6.7	16,393	-0.04%
2020/10/29	1.1	11.72	8.9	11.59	11.70	-7.8	16,375	-0.05%
2020/10/28	2	12.05	25.6	12.09	11.85	-23.5	16,457	-0.14%
2020/10/27	2	12.18	13	12.15	12.30	-11	16,375	-0.07%
2020/10/26	6	12.45	12	12.30	12.30	-6	16,397	-0.04%
2020/10/23	0	0.00	2	12.60	12.40	-2	16,383	-0.01%
2020/10/22	13	12.34	53	12.79	12.80	-40	17,709	-0.23%
2020/10/21	21	12.51	9	12.46	12.45	12	17,697	0.07%
2020/10/20	3	12.20	0	0.00	12.15	3	17,553	0.02%
2020/10/19	0	0.00	9	12.35	12.25	-9	18,132	-0.05%
2020/10/16	9	12.25	40	12.20	12.20	-31	18,113	-0.17%
2020/10/15	4	12.48	15	12.50	12.45	-11	18,149	-0.06%
2020/10/14	7	12.79	13	12.63	12.60	-6	17,999	-0.03%
2020/10/13	6	12.48	30	12.55	12.45	-24	17,783	-0.13%
2020/10/12	180	13.11	109	12.87	12.85	71	17,691	0.40%	大買/大賣/
2020/10/08	44	12.37	66.1	12.47	12.80	-22.1	16,660	-0.13%
2020/10/07	25	11.72	30	11.67	11.65	-5	15,596	-0.03%
2020/10/06	43	11.53	1	11.50	11.55	42	15,445	0.27%
2020/10/05	122	11.60	81	11.71	11.60	41	15,510	0.26%	大買/
2020/09/30	24	11.50	6	11.59	11.70	18	15,428	0.12%
2020/09/29	94	11.82	35.1	11.71	11.70	58.9	15,331	0.38%
2020/09/28	12	10.43	37	11.30	11.30	-25	15,082	-0.17%
2020/09/25	76	10.43	3	10.70	10.30	73	15,003	0.49%
2020/09/24	8	11.10	2	11.30	11.05	6	15,028	0.04%
2020/09/23	5	11.32	3	11.35	11.20	2	15,112	0.01%
2020/09/22	30	12.90	757	12.85	12.95	-727	14,912	-4.88%	大賣/鉅額交易
2020/09/21	4	13.33	0	0.00	13.05	4	14,723	0.03%
2020/09/18	11	13.43	6	13.33	13.30	5	14,571	0.03%
2020/09/17	2	13.25	4	13.20	13.35	-2	14,499	-0.01%
2020/09/16	119	13.73	8	13.94	13.40	111	14,458	0.77%	大買/鉅額交易
2020/09/15	8	13.80	12	14.00	13.60	-4	14,093	-0.03%
2020/09/14	11	13.67	109	13.65	13.95	-98	13,490	-0.73%	大賣/
2020/09/11	7	12.70	15	12.85	12.70	-8	12,634	-0.06%
2020/09/10	2	12.70	4	12.73	12.60	-2	12,501	-0.02%
2020/09/08	2.9	12.35	0	0.00	12.40	2.9	12,524	0.02%
2020/09/07	1	12.40	13	12.61	12.40	-12	12,692	-0.09%
2020/09/04	43	12.10	0	0.00	12.30	43	12,518	0.34%
2020/09/03	0	0.00	30	12.66	12.70	-30	12,598	-0.24%
2020/09/01	0	0.00	4	12.59	12.40	-4	12,791	-0.03%
2020/08/28	0	0.00	11	12.41	12.35	-11	12,926	-0.09%
2020/08/27	0	0.00	18	12.51	12.45	-18	12,958	-0.14%
2020/08/26	22	12.50	54.5	12.50	12.45	-32.5	13,041	-0.25%
2020/08/25	1	12.30	4	12.40	12.40	-3	13,082	-0.02%
2020/08/24	20	12.35	5	12.35	12.30	15	13,164	0.11%
2020/08/21	5	12.38	7	12.36	12.35	-2	13,315	-0.02%
2020/08/20	88	12.03	0	0.00	11.95	88	13,678	0.64%
2020/08/19	11	13.38	4	13.34	13.15	7	13,485	0.05%
2020/08/18	20	13.75	18	13.84	13.60	2	13,783	0.01%
2020/08/17	16	13.26	50	13.28	13.50	-34	14,643	-0.23%
2020/08/14	0	0.00	23	12.51	12.85	-23	15,164	-0.15%
2020/08/13	0	0.00	3	12.75	12.55	-3	15,327	-0.02%
2020/08/12	5	12.57	1	12.65	12.55	4	15,439	0.03%
2020/08/11	12	12.86	10	13.16	12.85	2	15,645	0.01%
2020/08/07	7	13.01	9	12.86	12.70	-2	15,607	-0.01%
2020/08/06	4	12.70	213	12.81	12.80	-209	15,558	-1.34%	大賣/鉅額交易
2020/08/05	1	12.60	42	12.76	12.65	-41	15,573	-0.26%
2020/08/04	4	12.64	20	13.03	12.70	-16	15,967	-0.10%
2020/08/03	7	12.76	14	12.87	12.70	-7	15,886	-0.04%
2020/07/31	0	0.00	46	12.42	12.45	-46	15,792	-0.29%
2020/07/30	3	12.15	7	12.40	12.45	-4	15,953	-0.03%
2020/07/29	85	12.10	14	12.21	12.25	71	16,109	0.44%
2020/07/28	291	12.96	57.5	13.09	12.30	233.5	16,093	1.45%	大買/鉅額交易
2020/07/27	3	12.33	10	12.40	12.10	-7	14,859	-0.05%
2020/07/24	25	12.01	10	12.18	11.90	15	14,983	0.10%
2020/07/23	17	12.44	45	12.57	12.45	-28	15,158	-0.18%
2020/07/21	7	11.90	5	11.70	11.85	2	15,361	0.01%
2020/07/20	51	11.40	5	11.40	11.40	46	15,784	0.29%
2020/07/17	5	11.52	10	11.75	11.65	-5	16,118	-0.03%
2020/07/16	6	11.95	2	11.93	12.05	4	16,755	0.02%
2020/07/15	4	11.66	0	0.00	11.70	4	16,935	0.02%
2020/07/14	48	12.26	42	12.11	12.00	6	17,270	0.03%
2020/07/13	0	0.00	3	12.20	12.15	-3	17,607	-0.02%
2020/07/10	30	12.38	10	12.70	12.20	20	17,621	0.11%
2020/07/08	0	0.00	2	13.05	13.05	-2	17,545	-0.01%
2020/07/07	9	13.35	30.3	13.18	12.95	-21.3	17,497	-0.12%
2020/07/06	7	13.23	17	13.44	13.35	-10	17,123	-0.06%
2020/07/03	17	13.04	37	13.02	13.00	-20	16,896	-0.12%
2020/07/02	19	12.72	13	12.72	12.70	6	16,861	0.04%
2020/07/01	1	12.30	1	12.45	12.50	0	16,738	0.00%
2020/06/30	9	12.38	3	12.58	12.25	6	16,677	0.04%
2020/06/29	1	12.10	5	12.15	12.15	-4	16,648	-0.02%
2020/06/24	1	12.35	5	12.56	12.35	-4	16,639	-0.02%
2020/06/23	3	12.25	2	12.25	12.55	1	16,686	0.01%
2020/06/22	28	12.52	5	12.62	12.35	23	16,671	0.14%
2020/06/19	1	12.15	42	12.01	12.30	-41	16,686	-0.25%
2020/06/18	0	0.00	28	12.14	12.00	-28	16,792	-0.17%
2020/06/17	0	0.00	12	12.00	12.00	-12	16,781	-0.07%
2020/06/16	7	11.81	6	12.02	11.95	1	16,721	0.01%
2020/06/15	30	12.10	14	12.36	11.85	16	16,769	0.10%
2020/06/12	27	11.88	31	11.67	12.05	-4	16,667	-0.02%
2020/06/11	6	11.78	16	11.82	11.65	-10	16,465	-0.06%
2020/06/10	30	11.85	6	11.82	11.75	24	16,346	0.15%
2020/06/09	1.1	12.70	1	12.80	12.70	0.1	16,044	0.00%
2020/06/08	7	13.04	6	13.15	12.90	1	16,000	0.01%
2020/06/05	2	12.70	2	12.70	12.65	0	15,713	0.00%
2020/06/04	0	0.00	55	12.63	12.55	-55	15,571	-0.35%
2020/06/03	3	12.45	0	0.00	12.45	3	15,464	0.02%
2020/06/02	4.9	12.47	28	12.61	12.45	-23.1	15,391	-0.15%
2020/05/29	12	12.45	10	12.44	12.45	2	15,353	0.01%
2020/05/28	5	12.29	37	12.42	12.20	-32	15,195	-0.21%
2020/05/27	38	12.53	58	12.47	12.30	-20	14,948	-0.13%
2020/05/26	104	13.25	16	13.26	13.30	88	14,452	0.61%	大買/
2020/05/25	32	13.78	28	13.79	13.55	4	14,151	0.03%
2020/05/22	108	13.85	40	14.11	13.90	68	13,764	0.49%	大買/
2020/05/21	95	12.55	182	12.85	13.20	-87	12,518	-0.69%	大賣/
2020/05/20	7	12.03	9	12.12	12.00	-2	11,598	-0.02%
2020/05/19	1.1	11.99	8	12.14	11.90	-6.9	11,337	-0.06%
2020/05/18	58	12.14	29	12.08	11.95	29	11,161	0.26%
2020/05/14	5	11.50	10	11.50	11.55	-5	10,661	-0.05%
2020/05/13	5	11.80	40	11.81	11.80	-35	10,538	-0.33%
2020/05/12	17	11.82	51	11.61	11.60	-34	10,400	-0.33%
2020/05/11	72	12.08	12	12.07	11.95	60	10,201	0.59%
2020/05/08	1	11.50	0.7	11.60	11.60	0.3	9,648	0.00%
2020/05/07	6	11.66	1	11.65	11.60	5	9,591	0.05%
2020/05/06	5	11.45	1	11.45	11.55	4	9,440	0.04%
2020/05/04	60	11.63	0	0.00	11.75	60	9,010	0.67%
2020/04/30	2	11.75	12	11.65	11.55	-10	8,845	-0.11%
2020/04/29	5	11.59	5	11.59	11.45	0	8,535	0.00%
2020/04/28	26	11.90	9	12.00	11.70	17	8,227	0.21%
2020/04/27	103	11.90	8	12.00	11.80	95	7,914	1.20%	大買/
2020/04/24	22	11.85	0	0.00	11.70	22	7,612	0.29%
2020/04/23	13	11.12	37	11.18	11.70	-24	7,064	-0.34%
2020/04/22	49	10.77	3	10.80	10.85	46	6,507	0.71%
2020/04/21	29	10.83	70	11.09	11.10	-41	6,124	-0.67%
2020/04/20	21	10.10	7	10.19	10.35	14	5,379	0.26%
2020/04/17	37	10.08	0	0.00	9.89	37	5,121	0.72%
2020/04/16	15	9.59	16	9.51	9.79	-1	4,686	-0.02%
2020/04/15	0	0.00	2	8.92	8.90	-2	4,198	-0.05%
2020/04/14	29	8.82	24	9.04	8.90	5	4,148	0.12%
2020/04/13	10	8.68	2	8.62	8.68	8	4,029	0.20%
2020/04/10	2	8.42	21	8.46	8.50	-19	4,032	-0.47%
2020/04/09	1	8.63	11	8.64	8.59	-10	4,060	-0.25%
2020/04/08	0	0.00	2	8.52	8.65	-2	4,089	-0.05%
2020/04/07	22	8.38	3	8.68	8.46	19	4,424	0.43%
2020/04/06	0	8.20	21	8.25	8.24	-21	4,315	-0.49%
2020/04/01	1	8.08	0	0.00	8.15	1	4,253	0.02%
2020/03/31	100	8.11	0	0.00	8.02	100	4,208	2.38%
2020/03/30	2	8.15	0	0.00	8.08	2	4,136	0.05%
2020/03/27	5	8.28	7	8.13	7.98	-2	4,087	-0.05%
2020/03/26	4	8.21	20	8.15	8.20	-16	4,081	-0.39%
2020/03/25	22	8.05	26	7.97	8.03	-4	3,993	-0.10%
2020/03/24	23	7.83	1	8.10	8.16	22	3,796	0.58%
2020/03/23	46	7.34	12	7.38	7.44	34	3,618	0.94%
2020/03/20	0	0.00	10	6.77	6.77	-10	3,555	-0.28%
2020/03/19	7	5.98	17	6.08	6.16	-10	3,595	-0.28%
2020/03/16	10	6.20	0	0.00	6.06	10	3,430	0.29%
2020/03/13	15	6.20	10	6.30	6.45	5	3,457	0.14%
2020/03/12	25	6.84	0	0.00	6.88	25	3,411	0.73%
2020/03/11	6	7.51	0	0.00	7.46	6	3,399	0.18%
2020/03/10	5	7.45	5	7.71	7.71	0	3,538	0.00%
2020/03/09	0	0.00	5	8.08	7.66	-5	3,649	-0.14%
2020/03/05	18	8.02	5	8.10	7.97	13	3,557	0.37%
2020/03/02	5	7.35	4	7.44	7.35	1	3,376	0.03%
2020/02/27	1	7.56	0	0.00	7.44	1	3,375	0.03%
2020/02/26	1	7.75	0	0.00	7.66	1	3,467	0.03%
2020/02/12	30	7.95	30	8.04	7.91	0	3,421	0.00%
2020/02/06	68	7.85	18	7.82	7.82	50	3,359	1.49%
2020/01/31	4	7.42	0	0.00	7.43	4	3,207	0.12%
2020/01/30	1	7.64	0	0.00	7.36	1	3,186	0.03%
2020/01/20	5	8.17	0	0.00	8.16	5	3,113	0.16%
2020/01/17	0	0.00	5	8.24	8.25	-5	3,103	-0.16%
2020/01/09	0	0.00	5	8.21	8.18	-5	3,107	-0.16%
2020/01/08	11	8.05	0	0.00	8.10	11	3,112	0.35%
2020/01/07	20	8.20	14	8.26	8.22	6	3,091	0.19%
2020/01/06	3	8.39	5	8.39	8.36	-2	3,059	-0.07%
2020/01/03	8	8.79	10	8.82	8.65	-2	2,999	-0.07%
2020/01/02	9	9.05	2	9.06	9.03	7	2,890	0.24%
2019/12/31	18	9.01	4	9.15	9.13	14	2,791	0.50%
2019/12/30	1	8.78	0	0.00	8.73	1	2,385	0.04%
2019/12/23	2	8.62	2	8.87	8.59	0	2,375	0.00%
2019/12/18	0	0.00	1	8.65	8.44	-1	2,281	-0.04%
2019/12/17	0	0.00	5	8.51	8.47	-5	2,251	-0.22%
2019/12/16	0	0.00	5	8.40	8.38	-5	2,194	-0.23%
2019/12/13	0	0.00	20.8	8.36	8.24	-20.8	2,158	-0.96%
2019/12/12	0	0.00	22	8.33	8.31	-22	2,127	-1.03%
2019/12/11	4	8.27	1	8.28	8.25	3	2,093	0.14%
2019/12/10	0	0.00	6	8.39	8.33	-6	2,085	-0.29%
2019/12/09	5	8.24	2	8.31	8.23	3	2,042	0.15%
2019/12/06	5	8.20	0	0.00	8.20	5	2,053	0.24%
2019/12/05	4	8.42	8	8.47	8.35	-4	2,045	-0.20%
2019/12/04	0	0.00	5	8.25	8.39	-5	2,231	-0.22%
2019/11/29	3	8.11	0	0.00	8.11	3	2,122	0.14%
2019/11/28	0	0.00	3	8.21	8.15	-3	2,113	-0.14%
2019/11/25	5	8.20	3	8.32	8.12	2	2,077	0.10%
2019/11/22	6	8.01	0	0.00	8.01	6	1,967	0.30%
2019/11/05	30	8.29	30	8.32	8.19	0	2,005	0.00%
2019/10/31	3	8.13	0	0.00	8.13	3	1,949	0.15%
2019/10/28	0	0.00	1	8.24	8.25	-1	1,970	-0.05%
2019/10/24	3	8.39	3	8.51	8.31	0	1,960	0.00%
2019/10/16	0	0.00	4.9	8.32	8.34	-4.9	2,152	-0.23%
2019/10/14	0	0.00	3	8.30	8.16	-3	2,115	-0.14%
2019/10/01	3	8.13	0	0.00	8.12	3	2,162	0.14%
2019/09/27	2	8.31	0.6	8.13	8.13	1.4	2,165	0.07%
2019/09/26	0	0.00	5	8.60	8.37	-5	2,132	-0.23%
2019/09/25	2	8.33	0	0.00	8.26	2	1,992	0.10%
2019/09/24	2	8.53	0	0.00	8.42	2	1,987	0.10%
2019/09/23	9	8.33	36	8.28	8.35	-27	1,988	-1.36%
2019/09/20	25	8.29	0	0.00	8.37	25	1,989	1.26%
2019/09/16	2	8.18	1	8.17	8.16	1	1,928	0.05%
2019/09/10	0	0.00	0.1	8.11	8.16	-0.1	1,922	-0.01%
2019/09/09	0	0.00	2	8.27	8.23	-2	1,891	-0.11%
2019/09/06	3	8.48	9	8.33	8.41	-6	1,872	-0.32%
2019/09/05	0	0.00	2	8.13	8.08	-2	1,527	-0.13%
2019/08/26	0	0.00	1.1	7.83	7.88	-1.1	1,484	-0.07%
2019/08/20	1	8.20	0	0.00	8.15	1	1,468	0.07%
2019/08/12	1	7.91	11	7.97	7.91	-10	1,425	-0.70%
2019/08/05	5	8.02	0	0.00	7.91	5	1,473	0.34%
2019/08/01	0	0.00	0.1	8.25	8.29	-0.1	1,502	0.00%
2019/07/29	0	0.00	18	8.50	8.50	-18	1,546	-1.16%
2019/07/25	1	8.60	0	0.00	8.58	1	1,591	0.06%
2019/07/19	1	8.64	11	8.40	8.57	-10	1,792	-0.56%
2019/07/17	0	0.00	25	8.17	8.17	-25	1,953	-1.28%
2019/07/15	5	8.24	0	0.00	8.22	5	2,159	0.23%
2019/07/12	2	8.23	0	0.00	8.28	2	2,198	0.09%
2019/07/11	13	8.20	0	0.00	8.22	13	2,222	0.58%
2019/07/09	0	0.00	1	8.14	8.15	-1	2,247	-0.04%
2019/07/08	0	0.00	32	8.11	8.06	-32	2,268	-1.41%
2019/07/05	9	8.15	0	0.00	8.16	9	2,304	0.39%
2019/07/04	24	8.15	0	0.00	8.14	24	2,338	1.03%
2019/07/03	10	8.15	37	8.17	8.13	-27	2,391	-1.13%
2019/07/02	10	8.17	0	0.00	8.21	10	2,555	0.39%
2019/06/27	0	0.00	5	8.20	8.21	-5	2,765	-0.18%
2019/06/24	10	8.04	0	0.00	8.04	10	2,781	0.36%
2019/06/21	13	8.07	0	0.00	8.03	13	2,790	0.47%
2019/06/20	10	8.08	1.1	8.09	8.09	8.9	2,795	0.32%
2019/06/12	0	0.00	5	8.07	8.04	-5	2,910	-0.17%
2019/06/06	0	0.00	6	8.04	7.95	-6	2,961	-0.20%
2019/06/04	6	8.11	0	0.00	8.00	6	2,991	0.20%
2019/05/27	0	0.00	1	8.08	8.06	-1	3,042	-0.03%
2019/05/24	0	0.00	1	8.26	8.02	-1	3,068	-0.03%
2019/05/22	1	7.80	0	0.00	7.81	1	3,048	0.03%
2019/05/10	3	8.16	0	0.00	8.16	3	3,519	0.09%
2019/05/09	0	0.00	53	8.47	8.35	-53	3,506	-1.51%
2019/05/08	16	8.57	11	8.65	8.55	5	3,480	0.14%
2019/05/07	20	8.74	0	0.00	8.68	20	3,447	0.58%
2019/05/06	2	8.74	23	8.69	8.66	-21	3,474	-0.60%
2019/05/03	3	8.91	0	0.00	8.94	3	3,441	0.09%
2019/05/02	8	8.80	0	0.00	8.85	8	3,420	0.23%
2019/04/30	43	8.81	0	0.00	8.84	43	3,425	1.26%
2019/04/29	0	0.00	16	8.88	8.89	-16	3,476	-0.46%
2019/04/26	20	9.14	29	9.06	9.04	-9	3,441	-0.26%
2019/04/25	0	0.00	15	9.33	9.31	-15	3,367	-0.45%
2019/04/24	0	0.00	10	9.33	9.12	-10	3,153	-0.32%
2019/04/23	21	9.50	91	9.32	9.28	-70	3,076	-2.28%
2019/04/22	21	9.05	10	9.21	9.20	11	2,828	0.39%
2019/04/19	5	8.72	29.5	9.01	9.18	-24.5	2,760	-0.89%
2019/04/18	61	8.77	7	8.71	8.68	54	2,655	2.03%
2019/04/17	6	8.87	0	0.00	8.91	6	2,612	0.23%
2019/04/16	55	8.82	0	0.00	8.77	55	2,574	2.14%
2019/04/12	0	0.00	2	8.80	8.66	-2	2,588	-0.08%
2019/04/08	0	0.00	56	8.98	8.90	-56	2,534	-2.21%
2019/04/03	2	8.56	67	8.46	8.73	-65	2,414	-2.69%
2019/04/02	41	8.19	18	8.08	8.14	23	2,255	1.02%
2019/04/01	20	8.08	92	8.06	8.02	-72	2,216	-3.25%
2019/03/29	15	8.04	143	8.06	8.03	-128	2,192	-5.84%	大賣/鉅額交易
2019/03/28	11	8.09	24	8.07	8.07	-13	2,183	-0.60%
2019/03/27	16	8.13	32	8.13	8.14	-16	2,189	-0.73%
2019/03/26	0	0.00	23	8.22	8.17	-23	2,161	-1.06%
2019/03/22	3	8.29	0	0.00	8.30	3	2,171	0.14%
2019/03/21	3	8.39	0	0.00	8.39	3	2,141	0.14%
2019/03/18	3	8.47	0	0.00	8.47	3	2,187	0.14%
2019/03/15	0	0.00	2	8.59	8.31	-2	2,199	-0.09%
2019/03/14	0	0.00	5	8.65	8.57	-5	2,202	-0.23%
2019/03/12	7	8.76	0	0.00	8.72	7	2,399	0.29%
2019/03/06	0	0.00	5	8.96	8.93	-5	2,451	-0.20%
2019/02/26	2	8.93	0	0.00	8.91	2	2,539	0.08%
2019/02/18	0	0.00	2	8.93	8.88	-2	2,665	-0.08%
2019/02/14	5	9.03	3	8.92	8.98	2	2,707	0.07%
2019/02/13	13	9.03	5	9.20	8.99	8	2,722	0.29%
2019/02/12	1	8.84	1	8.96	8.96	0	2,300	0.00%
2019/01/29	0	0.00	0	8.93	8.96	0	2,356	0.00%
2019/01/25	0	0.00	1	9.00	9.04	-1	2,433	-0.04%
2019/01/24	1	9.10	0	0.00	9.00	1	2,437	0.04%
2019/01/23	0	0.00	1	9.03	9.01	-1	2,459	-0.04%
2019/01/22	1	9.04	0	0.00	9.03	1	2,476	0.04%
2019/01/21	5	9.20	5	9.00	9.00	0	2,467	0.00%
2019/01/16	0	0.00	0	8.96	9.00	0	2,550	0.00%
2019/01/15	0	0.00	6.1	8.97	8.98	-6.1	2,561	-0.24%
2019/01/14	2	8.80	0	0.00	8.82	2	2,591	0.08%
2019/01/11	5	8.91	20	8.90	8.90	-15	2,626	-0.57%
2019/01/02	10	9.50	0	0.00	9.45	10	2,692	0.37%
2018/12/28	8	9.39	6.3	9.34	9.36	1.7	2,691	0.06%
2018/12/25	0	0.00	5.3	8.96	9.10	-5.3	2,670	-0.20%
2018/12/24	10	8.94	1	8.93	8.90	9	2,688	0.33%
2018/12/22	5	8.68	3	8.68	8.68	2	2,694	0.07%
2018/12/21	1	8.72	2	8.77	8.76	-1	2,739	-0.04%
2018/12/18	0	0.00	1	9.10	9.09	-1	2,887	-0.03%
2018/12/17	100	9.09	0	0.00	9.07	100	2,880	3.47%
2018/12/14	0	0.00	11	9.27	9.24	-11	2,882	-0.38%
2018/12/13	0	0.00	1	9.45	9.39	-1	2,880	-0.03%
2018/12/12	30	9.48	9	9.56	9.46	21	2,882	0.73%
2018/12/11	0	0.00	1	9.24	9.25	-1	2,848	-0.04%
2018/12/10	1	9.03	0	0.00	9.03	1	2,865	0.03%
2018/12/07	10	9.23	1	9.22	9.20	9	2,849	0.32%
2018/12/06	1	9.07	11	9.04	9.06	-10	2,829	-0.35%
2018/12/05	20	9.54	16	9.47	9.51	4	2,796	0.14%
2018/12/04	0	0.00	7	9.30	9.20	-7	2,686	-0.26%
2018/11/27	1	8.88	0	0.00	8.99	1	2,667	0.04%
2018/11/26	5	8.92	5	9.10	8.84	0	2,676	0.00%
2018/11/22	5	8.80	5	9.01	8.67	0	2,667	0.00%
2018/11/20	5	8.56	1	8.66	8.49	4	2,723	0.15%
2018/11/19	10	8.61	0	0.00	8.65	10	2,738	0.37%
2018/11/16	10	8.87	0	0.00	8.57	10	2,843	0.35%
2018/11/15	0	0.00	6	8.63	8.72	-6	2,856	-0.21%
2018/11/14	1	8.28	2	8.43	8.30	-1	2,860	-0.03%
2018/11/13	0	0.00	20	8.10	8.32	-20	2,898	-0.69%
2018/11/12	7	8.29	6	8.38	8.29	1	2,949	0.03%
2018/11/09	0	0.00	1	7.95	7.97	-1	2,962	-0.03%
2018/11/08	0	0.00	1	7.92	7.87	-1	3,028	-0.03%
2018/11/07	10	7.56	0	0.00	7.76	10	3,040	0.33%
2018/11/05	5	7.45	3	7.46	7.42	2	3,228	0.06%
2018/11/02	3	7.81	1	7.94	7.74	2	3,324	0.06%
2018/11/01	10	7.59	5	7.60	7.77	5	3,397	0.15%
2018/10/31	0	0.00	5	7.30	7.30	-5	3,407	-0.15%
2018/10/30	5	7.00	15	7.03	7.00	-10	3,451	-0.29%
2018/10/26	0	0.00	4	7.14	6.90	-4	3,630	-0.11%
2018/10/25	6	7.32	1	7.24	7.12	5	3,613	0.14%
2018/10/23	10	8.05	0	0.00	7.95	10	3,702	0.27%
2018/10/18	4	8.22	0	0.00	8.19	4	3,849	0.10%
2018/10/17	0	0.00	0.5	8.11	8.17	-0.5	4,043	-0.01%
2018/10/16	5	8.21	0	0.00	8.13	5	4,233	0.12%
2018/10/11	2	8.15	0	0.00	8.14	2	5,852	0.03%
2018/10/05	2	9.65	0	0.00	9.35	2	5,874	0.03%
2018/10/04	11	9.77	0	0.00	9.75	11	5,910	0.19%
2018/10/03	35	10.00	0	0.00	9.90	35	5,988	0.58%
2018/10/02	10	10.20	45	10.18	10.10	-35	6,140	-0.57%
2018/09/28	0	0.00	1	10.05	10.05	-1	6,336	-0.02%
2018/09/27	35	10.00	0	0.00	10.00	35	6,456	0.54%
2018/09/26	6	10.25	15	10.20	10.15	-9	6,634	-0.14%
2018/09/25	10	9.71	2	9.84	9.90	8	6,787	0.12%
2018/09/18	10	9.34	0	0.00	9.32	10	7,901	0.13%
2018/09/17	31	9.62	0	0.00	9.56	31	8,151	0.38%
2018/09/14	10	9.51	1	9.76	9.71	9	8,490	0.11%
2018/09/12	11	9.30	0	0.00	9.30	11	9,175	0.12%
2018/09/11	20	9.44	0	0.00	9.52	20	9,697	0.21%
2018/09/10	30	9.15	10	9.61	9.15	20	9,924	0.20%
2018/09/07	30	9.66	0	0.00	9.61	30	10,225	0.29%
2018/09/06	30	10.08	0	0.00	10.05	30	10,733	0.28%
2018/09/05	20	10.30	0	0.00	10.20	20	11,567	0.17%
2018/09/03	52	10.44	0	0.00	10.25	52	12,685	0.41%
2018/08/30	10	10.50	0	0.00	10.40	10	14,750	0.07%
2018/08/28	20	10.58	0	0.00	10.60	20	16,376	0.12%
2018/08/27	10	10.40	5	10.50	10.50	5	16,465	0.03%
2018/08/24	10	10.15	0	0.00	10.20	10	17,054	0.06%
2018/08/23	20	10.33	0	0.00	10.30	20	17,378	0.12%
2018/08/22	10	10.30	0	0.00	10.30	10	17,500	0.06%
2018/08/20	5	10.00	10	10.05	10.30	-5	17,550	-0.03%
2018/08/17	16	10.16	5	10.50	9.99	11	17,501	0.06%
2018/08/15	0	0.00	1	10.15	10.00	-1	17,400	-0.01%
2018/08/13	18	10.27	30	10.05	10.30	-12	17,346	-0.07%
2018/08/09	16	11.51	34	11.35	11.25	-18	17,162	-0.10%
2018/08/08	0	0.00	26	11.93	11.75	-26	17,058	-0.15%
2018/08/07	25	11.67	0	0.00	11.65	25	16,960	0.15%
2018/08/06	0	0.00	10	11.85	11.70	-10	16,955	-0.06%
2018/08/03	55	11.99	11	11.98	11.95	44	16,923	0.26%
2018/08/02	3	11.80	1	11.55	11.50	2	16,835	0.01%
2018/08/01	0	0.00	1	12.25	12.25	-1	16,735	-0.01%
2018/07/31	0	0.00	100	12.10	12.15	-100	16,709	-0.60%
2018/07/27	52	12.40	0	0.00	12.40	52	16,647	0.31%
2018/07/26	10	12.45	3	12.55	12.45	7	16,608	0.04%
2018/07/25	54	12.83	0	0.00	12.85	54	16,582	0.33%
2018/07/24	14	12.61	33	12.73	13.05	-19	16,509	-0.12%
2018/07/23	16	12.50	56	12.58	12.45	-40	16,330	-0.24%
2018/07/20	153	13.60	36	13.32	13.10	117	16,155	0.72%	大買/鉅額交易
2018/07/19	42	12.63	112	12.93	13.00	-70	15,369	-0.46%	大賣/
2018/07/18	0	0.00	1	11.85	12.00	-1	14,633	-0.01%
2018/07/17	0	0.00	1	11.30	11.30	-1	14,501	-0.01%
2018/07/13	1	11.45	0	0.00	11.40	1	14,436	0.01%
2018/07/12	1	11.45	1	11.05	11.50	0	14,396	0.00%
2018/07/10	1	11.40	10	11.45	11.45	-9	14,312	-0.06%
2018/07/09	1	11.15	1	11.00	11.10	0	14,157	0.00%
2018/07/06	5	11.39	12	10.79	11.20	-7	14,090	-0.05%
2018/07/05	112	11.54	1	11.95	11.50	111	14,044	0.79%	大買/鉅額交易
2018/07/04	6	12.19	17	11.83	11.85	-11	13,906	-0.08%
2018/07/03	84	12.29	28	12.13	11.90	56	13,729	0.41%
2018/07/02	37	12.89	73	12.81	12.70	-36	13,515	-0.27%
2018/06/29	13	12.80	6	12.71	12.80	7	12,993	0.05%
2018/06/28	30	11.80	40	11.73	11.65	-10	12,610	-0.08%
2018/06/27	21	11.71	1	11.85	11.70	20	12,541	0.16%
2018/06/26	0	0.00	19	12.04	12.00	-19	12,418	-0.15%
2018/06/25	2	12.13	145.4	12.22	11.90	-143.4	12,183	-1.18%	大賣/鉅額交易
2018/06/22	21	12.96	237	13.10	12.90	-216	11,922	-1.81%	大賣/鉅額交易
2018/06/21	15	13.61	6	13.28	13.15	9	11,578	0.08%
2018/06/20	30	13.58	61.1	13.64	13.50	-31.1	11,318	-0.27%
2018/06/19	0	0.00	21	13.64	13.45	-21	10,836	-0.19%
2018/06/15	2	13.50	32	13.78	13.85	-30	10,719	-0.28%
2018/06/14	35	14.25	31	13.96	13.55	4	10,476	0.04%
2018/06/13	31	14.84	43	14.64	14.50	-12	9,958	-0.12%
2018/06/12	45	14.28	60	14.43	13.90	-15	9,156	-0.16%
2018/06/11	144	14.12	81	13.95	13.90	63	8,799	0.72%	大買/
2018/06/08	239	13.81	125	13.93	13.60	114	8,242	1.38%	大買/大賣/鉅額交易
2018/06/07	75	13.11	33	13.09	13.30	42	7,087	0.59%
2018/06/06	60	11.55	197.1	12.05	12.10	-137.1	6,550	-2.09%	大賣/鉅額交易
2018/06/05	108	11.34	19	11.36	11.00	89	5,375	1.66%	大買/
2018/06/04	10	10.50	110	10.54	10.65	-100	5,547	-1.80%	大賣/
2018/06/01	23	11.29	29	10.93	10.65	-6	6,029	-0.10%
2018/05/31	1	10.35	67	10.31	10.55	-66	5,436	-1.21%
2018/05/30	2	9.98	1	10.05	9.94	1	5,182	0.02%
2018/05/29	2	9.48	6	9.68	9.63	-4	5,035	-0.08%
2018/05/28	2	9.25	0	0.00	9.25	2	5,022	0.04%
2018/05/24	0	0.00	4	9.14	9.29	-4	5,217	-0.08%
2018/05/22	1	9.33	0	0.00	9.33	1	5,404	0.02%
2018/05/21	4	9.07	2	9.17	9.17	2	5,396	0.04%
2018/05/18	1	9.00	0	0.00	8.99	1	5,436	0.02%
2018/05/14	0	0.00	1	8.95	8.93	-1	5,765	-0.02%
2018/05/11	0	0.00	23.5	9.01	8.94	-23.5	5,796	-0.41%
2018/05/10	0	0.00	30	8.87	8.81	-30	5,878	-0.51%
2018/05/09	0	0.00	2	8.80	8.81	-2	6,151	-0.03%
2018/05/07	6	8.96	3	9.02	8.86	3	7,109	0.04%
2018/05/02	24	8.84	20	8.50	8.85	4	8,500	0.05%
2018/04/30	2	8.50	0	0.00	8.50	2	8,527	0.02%
2018/04/24	0	0.00	2	8.56	8.41	-2	8,593	-0.02%
2018/04/23	0	0.00	1	8.81	8.68	-1	8,600	-0.01%
2018/04/19	0	0.00	10	8.93	8.89	-10	8,629	-0.12%
2018/04/18	1	8.82	206.4	8.78	8.83	-205.4	8,667	-2.37%	大賣/鉅額交易
2018/04/17	2	8.79	1	8.86	8.79	1	8,677	0.01%
2018/04/11	1	9.50	0	0.00	9.31	1	8,965	0.01%
2018/04/03	3	9.50	60	9.52	9.46	-57	8,884	-0.64%
2018/03/31	0	0.00	1	9.63	9.61	-1	8,856	-0.01%
2018/03/30	0	0.00	1	9.78	9.75	-1	8,842	-0.01%
2018/03/27	13	9.97	0	0.00	9.85	13	8,845	0.15%
2018/03/26	0	0.00	10.1	9.85	9.74	-10.1	8,798	-0.11%
2018/03/23	4	9.55	0	0.00	9.50	4	8,849	0.05%
2018/03/22	40	9.95	0	0.00	9.86	40	8,901	0.45%
2018/03/21	10	10.00	0	0.00	10.00	10	8,875	0.11%
2018/03/19	10	10.05	9	10.09	10.05	1	8,718	0.01%
2018/03/15	45	10.37	16	10.28	10.20	29	8,653	0.34%
2018/03/13	1	10.40	2	10.28	10.15	-1	8,474	-0.01%
2018/03/12	23	10.37	94	10.26	10.30	-71	8,410	-0.84%
2018/03/09	7	9.85	8	9.90	9.92	-1	8,149	-0.01%
2018/03/08	48	10.20	49.5	10.25	10.05	-1.5	8,080	-0.02%
2018/03/07	4	10.03	104	10.00	10.15	-100	7,635	-1.31%	大賣/
2018/03/05	53	9.46	12	9.44	9.31	41	7,890	0.52%
2018/03/02	1	9.40	11	9.41	9.40	-10	7,816	-0.13%
2018/03/01	66	9.49	40	9.31	9.55	26	7,760	0.34%
2018/02/26	22	9.25	5	9.21	9.12	17	7,850	0.22%
2018/02/23	70	9.19	0	0.00	9.21	70	7,688	0.91%
2018/02/21	2	8.50	2	8.43	8.52	0	7,640	0.00%
2018/02/09	12	7.94	0	0.00	8.30	12	7,568	0.16%
2018/02/08	130	8.49	0	0.00	8.45	130	7,520	1.73%	大買/鉅額交易
2018/02/07	0	0.00	30	8.76	8.64	-30	7,487	-0.40%
2018/02/06	66	8.54	0	0.00	8.51	66	7,579	0.87%
2018/02/05	9	9.33	0	0.00	9.31	9	7,563	0.12%
2018/02/02	2	9.70	3	9.80	9.61	-1	7,551	-0.01%
2018/02/01	4	10.39	81	10.17	9.85	-77	7,617	-1.01%
2018/01/31	20	10.25	30	10.20	10.10	-10	7,394	-0.14%
2018/01/30	100	10.79	56	10.82	10.40	44	7,169	0.61%
2018/01/29	105	10.73	58.7	10.86	11.05	46.3	6,499	0.71%	大買/
2018/01/26	24	9.85	101	9.80	10.05	-77	5,812	-1.32%	大賣/
2018/01/25	50	9.60	0	0.00	9.27	50	5,358	0.93%
2018/01/24	30	9.33	0.1	9.31	9.36	29.9	5,212	0.57%
2018/01/23	0	0.00	2	9.28	9.20	-2	5,148	-0.04%
2018/01/22	0	0.00	30	9.15	9.12	-30	5,176	-0.58%
2018/01/19	10	9.26	0	0.00	9.20	10	5,415	0.18%
2018/01/18	0	0.00	29	9.35	9.28	-29	5,457	-0.53%
2018/01/17	20	9.21	30	9.20	9.33	-10	5,504	-0.18%
2018/01/16	10	9.31	12	9.28	9.20	-2	5,602	-0.04%
2018/01/15	6	9.27	9	9.29	9.28	-3	5,676	-0.05%
2018/01/10	0	0.00	1	9.14	9.16	-1	6,275	-0.02%
2018/01/09	0	0.00	13	9.11	9.09	-13	7,179	-0.18%
2018/01/08	5	9.60	10	9.52	9.28	-5	7,609	-0.07%
2018/01/05	55	9.37	10	9.36	9.36	45	7,690	0.59%
2018/01/03	3	9.16	0	0.00	9.07	3	7,854	0.04%
2018/01/02	0	0.00	5.6	9.01	9.02	-5.6	7,838	-0.07%