矽統 (2363)-富邦-左營券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.0
漲跌
▼2.6
漲幅
-4.51%
成交量
50,368張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	61.2	55.97	17	55.38	55.00	44.2	36,982	0.12%
2024/05/06	66.1	57.14	60.1	57.26	57.60	6	36,235	0.02%
2024/05/03	39.5	57.49	115.3	56.91	56.20	-75.7	35,684	-0.21%	大賣/
2024/05/02	46.4	60.27	96	60.80	58.10	-49.6	34,469	-0.14%
2024/04/30	70	62.66	117.2	62.28	61.80	-47.2	33,322	-0.14%	大賣/
2024/04/29	100.3	64.65	83	64.10	61.90	17.3	31,505	0.05%
2024/04/26	19	72.45	9.1	74.22	68.60	9.9	29,997	0.03%
2024/04/25	12	71.22	8.4	70.92	72.60	3.6	29,657	0.01%
2024/04/24	6	67.60	18.3	68.73	70.00	-12.3	29,439	-0.04%
2024/04/23	2	63.10	22	64.32	64.50	-20	29,290	-0.07%
2024/04/22	26.1	64.51	19.5	65.06	63.20	6.6	29,103	0.02%
2024/04/19	23.6	64.49	14.1	66.54	68.20	9.5	28,760	0.03%
2024/04/18	31	71.58	9.1	71.52	69.20	22	28,176	0.08%
2024/04/17	23	67.60	35.1	67.80	68.90	-12.1	27,846	-0.04%
2024/04/16	24	60.68	32.2	62.13	63.00	-8.2	27,594	-0.03%
2024/04/15	9.1	61.58	17.3	60.87	62.00	-8.3	27,808	-0.03%
2024/04/12	208.1	61.40	183.7	62.12	61.40	24.3	27,415	0.09%	大買/大賣/
2024/04/11	35	55.06	172.1	57.23	58.50	-137.1	22,059	-0.62%	大賣/鉅額交易
2024/04/10	89.2	51.32	104.2	51.82	53.20	-15	19,819	-0.08%	大賣/
2024/04/09	174.1	49.72	131.6	50.05	50.60	42.6	17,036	0.25%	大買/大賣/
2024/04/08	0	0.00	6.4	46.05	46.05	-6.4	14,346	-0.04%
2024/04/03	0	0.00	15.9	41.90	41.90	-15.9	14,281	-0.11%
2024/04/02	3.3	38.17	2	38.55	38.10	1.3	14,273	0.01%
2024/03/29	1.1	37.51	0.1	37.72	37.85	1	14,588	0.01%
2024/03/28	24.3	37.92	20	37.48	37.50	4.3	14,715	0.03%
2024/03/27	24.5	38.36	2	38.65	38.15	22.5	14,831	0.15%
2024/03/26	8.1	39.14	1	39.95	38.75	7.1	15,002	0.05%
2024/03/25	3	40.00	0	0.00	39.65	3	15,320	0.02%
2024/03/22	0	0.00	23	40.23	40.20	-23	15,669	-0.15%
2024/03/21	1	39.00	5	38.94	39.60	-4	16,151	-0.02%
2024/03/20	4.5	39.13	0	0.00	38.60	4.5	19,825	0.02%
2024/03/19	8.2	39.42	0	0.00	39.00	8.2	22,951	0.04%
2024/03/18	3	38.98	2	38.68	39.35	1	23,371	0.00%
2024/03/15	2.1	39.11	0	0.00	39.00	2.1	23,636	0.01%
2024/03/14	9.3	39.73	56	39.66	39.45	-46.7	23,890	-0.20%
2024/03/13	8	41.76	10	41.12	40.55	-2	24,017	-0.01%
2024/03/12	0.1	41.25	3.1	41.24	41.50	-3	24,233	-0.01%
2024/03/11	12.2	40.69	12.2	40.54	40.70	0	24,409	0.00%
2024/03/08	14.7	40.97	29	40.97	40.65	-14.3	24,725	-0.06%
2024/03/07	20.6	42.10	5	42.45	41.65	15.6	25,018	0.06%
2024/03/06	8.1	43.32	3	43.25	43.00	5.1	25,327	0.02%
2024/03/05	1	43.50	2	43.55	43.60	-1	25,794	0.00%
2024/03/04	24.1	44.30	9	44.14	43.35	15.1	26,196	0.06%
2024/03/01	11	44.38	7.2	44.22	43.60	3.8	26,463	0.01%
2024/02/29	8.3	43.25	7.2	43.15	43.05	1.1	26,553	0.00%
2024/02/27	48.4	45.60	89.1	46.10	43.80	-40.7	26,962	-0.15%
2024/02/26	18.5	44.73	23.4	44.96	45.85	-4.9	26,527	-0.02%
2024/02/23	7.7	43.38	2	43.00	42.70	5.7	27,032	0.02%
2024/02/22	10.1	44.40	0	0.00	44.00	10.1	27,709	0.04%
2024/02/21	1	44.33	0	0.00	44.00	1	28,781	0.00%
2024/02/20	2.1	44.38	1.1	44.12	43.50	1	29,589	0.00%
2024/02/19	2.5	44.43	1	44.30	44.30	1.5	30,259	0.00%
2024/02/16	40.3	44.41	45.2	44.61	44.95	-4.9	31,962	-0.02%
2024/02/15	9	43.59	15.8	43.24	43.70	-6.8	32,241	-0.02%
2024/02/05	98.3	40.94	7	41.06	40.85	91.3	32,947	0.28%
2024/02/02	31.2	42.81	0	0.00	41.70	31.2	34,557	0.09%
2024/02/01	1	42.35	2.1	42.57	42.70	-1.1	36,936	0.00%
2024/01/31	0.6	41.53	0.1	41.90	41.40	0.5	38,751	0.00%
2024/01/30	0.3	41.88	2	42.00	41.85	-1.7	39,939	0.00%
2024/01/29	1	42.15	2.1	41.77	42.30	-1.1	41,821	0.00%
2024/01/26	0.2	42.33	6	42.36	42.15	-5.8	45,394	-0.01%
2024/01/25	10	43.43	6	43.11	43.15	4	45,917	0.01%
2024/01/24	3	43.52	0.1	43.85	43.35	2.9	46,101	0.01%
2024/01/23	4.1	43.99	5	44.06	43.85	-0.9	46,247	0.00%
2024/01/22	14.5	44.06	7.2	44.21	44.15	7.3	46,243	0.02%
2024/01/19	0	0.00	1.1	41.79	42.25	-1.1	46,066	0.00%
2024/01/18	3.6	41.41	12	41.89	41.30	-8.4	46,109	-0.02%
2024/01/17	11.7	41.28	5	41.31	42.25	6.7	46,249	0.01%
2024/01/16	0.3	41.87	1	41.70	41.65	-0.7	46,486	0.00%
2024/01/15	2	42.85	2	42.80	42.50	0	46,682	0.00%
2024/01/12	3.2	43.03	0	0.00	42.55	3.2	47,017	0.01%
2024/01/11	9.7	42.96	4	43.23	43.65	5.7	47,501	0.01%
2024/01/10	4	43.00	11.1	42.43	43.20	-7.1	48,193	-0.01%
2024/01/09	26.6	42.10	161.1	41.48	41.60	-134.5	52,678	-0.26%	大賣/鉅額交易
2024/01/08	4.3	44.93	0.1	45.40	44.80	4.2	55,091	0.01%
2024/01/05	19.3	45.72	14	45.38	45.25	5.3	60,292	0.01%
2024/01/04	7.2	46.28	10	45.82	45.70	-2.8	63,654	0.00%
2024/01/03	4	45.59	24.3	45.83	46.65	-20.3	65,226	-0.03%
2024/01/02	2.3	45.07	7.1	45.17	45.15	-4.8	65,954	-0.01%
2023/12/29	8.8	45.48	11.3	45.63	45.60	-2.6	66,789	0.00%
2023/12/28	3	45.90	4.1	46.08	45.65	-1.1	67,321	0.00%
2023/12/27	3.4	46.61	14.1	46.89	46.35	-10.7	67,758	-0.02%
2023/12/26	5.3	46.11	3	46.10	45.85	2.3	68,886	0.00%
2023/12/25	20	46.04	1.4	46.27	45.60	18.6	70,021	0.03%
2023/12/22	2.2	46.43	1	46.30	46.05	1.2	70,595	0.00%
2023/12/21	6.1	46.58	2	46.88	46.40	4.1	71,691	0.01%
2023/12/20	7	47.11	9.5	47.42	47.45	-2.5	72,703	0.00%
2023/12/19	4.1	46.78	11.6	46.61	46.90	-7.5	73,667	-0.01%
2023/12/18	39.4	46.45	77.1	46.34	46.20	-37.8	74,138	-0.05%
2023/12/15	177.9	51.05	128.5	50.06	47.50	49.4	74,603	0.07%	大買/大賣/
2023/12/14	107.1	51.03	122.9	51.56	52.00	-15.8	72,209	-0.02%	大買/大賣/
2023/12/13	3.3	45.66	15.1	46.36	47.35	-11.8	71,735	-0.02%
2023/12/12	34.3	46.16	26.2	45.58	45.35	8.1	73,351	0.01%
2023/12/11	7.2	45.96	20.4	45.37	46.00	-13.2	74,654	-0.02%
2023/12/08	47.3	45.17	40.1	45.13	44.85	7.2	75,374	0.01%
2023/12/07	15.4	45.23	9	45.19	44.90	6.4	76,947	0.01%
2023/12/06	8.2	46.12	10.5	46.31	45.80	-2.3	79,140	0.00%
2023/12/05	19.9	46.20	19.2	45.91	45.85	0.7	80,470	0.00%
2023/12/04	27.4	48.36	22.5	47.92	47.40	4.8	81,221	0.01%
2023/12/01	45.2	48.74	59.4	48.55	48.30	-14.2	83,022	-0.02%
2023/11/30	13.3	48.26	15.1	48.10	48.50	-1.8	84,404	0.00%
2023/11/29	19.3	48.28	9.5	48.05	48.00	9.8	85,866	0.01%
2023/11/28	31.1	47.61	31.9	47.91	48.40	-0.8	89,205	0.00%
2023/11/27	23.4	46.99	25.1	46.34	46.10	-1.7	90,643	0.00%
2023/11/24	68.9	47.90	87.4	47.31	47.00	-18.5	93,327	-0.02%
2023/11/22	26.6	50.32	33.2	50.53	50.30	-6.6	96,878	-0.01%
2023/11/21	54.3	50.12	43	50.36	49.35	11.3	98,689	0.01%
2023/11/20	68	50.06	73.6	49.85	49.60	-5.6	102,740	-0.01%
2023/11/17	69.8	48.78	80.7	49.14	49.00	-11	103,925	-0.01%
2023/11/16	74.1	48.09	71.9	48.23	48.50	2.2	105,989	0.00%
2023/11/15	84.5	48.14	46.7	48.15	48.15	37.8	107,828	0.04%
2023/11/14	55.1	46.04	38.3	46.12	45.70	16.8	109,022	0.02%
2023/11/13	81.4	44.98	75.2	45.05	45.40	6.2	109,394	0.01%
2023/11/10	69.9	45.19	75.1	45.38	45.10	-5.3	109,625	0.00%
2023/11/09	118.5	46.47	213.6	46.03	44.15	-95.2	109,470	-0.09%	大買/大賣/
2023/11/08	93.9	49.87	68.2	49.57	49.00	25.7	108,731	0.02%
2023/11/07	68.7	53.55	45	53.48	52.80	23.7	107,853	0.02%
2023/11/06	97.5	51.81	119.6	52.57	53.70	-22.2	107,781	-0.02%	大賣/
2023/11/03	198.3	56.41	139.2	54.44	52.30	59.1	106,883	0.06%	大買/大賣/
2023/11/02	25.3	56.79	35.4	55.47	58.10	-10.1	103,784	-0.01%
2023/11/01	22.2	51.17	12.5	52.30	53.40	9.7	103,252	0.01%
2023/10/31	28.6	51.43	4.2	52.51	49.80	24.4	103,057	0.02%
2023/10/30	2.2	51.57	2.8	51.35	51.60	-0.6	103,103	0.00%
2023/10/27	22.6	50.99	22.2	51.14	50.00	0.4	103,762	0.00%
2023/10/26	8.3	52.27	1.2	51.79	51.70	7.1	103,820	0.01%
2023/10/25	14	53.11	22.1	53.78	53.00	-8.1	103,793	-0.01%
2023/10/24	25	51.46	46.2	50.70	51.90	-21.2	103,586	-0.02%
2023/10/23	10.1	54.06	14.1	54.31	54.00	-4	103,079	0.00%
2023/10/20	24.2	53.30	12.1	53.79	53.70	12.1	102,750	0.01%
2023/10/19	72.1	50.99	38	49.81	53.40	34.1	102,321	0.03%
2023/10/18	38	50.60	55.1	52.48	49.50	-17.1	101,714	-0.02%
2023/10/17	182.1	53.23	137.3	53.61	54.10	44.8	100,798	0.04%	大買/大賣/
2023/10/16	152.6	48.33	151.4	48.69	49.95	1.3	96,026	0.00%	大買/大賣/
2023/10/13	191.3	45.11	154.1	46.35	47.70	37.2	92,963	0.04%	大買/大賣/
2023/10/12	74	43.46	93.7	44.11	44.95	-19.7	87,730	-0.02%
2023/10/11	27	38.91	133.2	39.40	40.90	-106.2	84,240	-0.13%	大賣/鉅額交易
2023/10/06	83	37.64	88	37.41	37.20	-5	82,489	-0.01%
2023/10/05	51.6	37.72	70	37.89	37.95	-18.5	81,453	-0.02%
2023/10/04	15	36.93	19.4	36.88	37.35	-4.4	80,502	-0.01%
2023/10/03	29	36.23	47	36.22	36.40	-18	79,845	-0.02%
2023/10/02	132	37.60	172	37.48	36.50	-40	79,262	-0.05%	大買/大賣/
2023/09/28	58	38.22	35	38.55	37.75	23	77,939	0.03%
2023/09/27	9	37.47	37.5	37.85	38.00	-28.5	76,725	-0.04%
2023/09/26	49.6	37.73	38.4	38.14	37.35	11.2	75,989	0.01%
2023/09/25	34.9	37.68	17	37.78	37.70	17.9	74,687	0.02%
2023/09/22	40	37.05	24	37.21	37.55	16	73,425	0.02%
2023/09/21	57	36.75	35.9	36.64	36.60	21.1	72,061	0.03%
2023/09/20	28	36.71	21	37.05	36.70	7	71,159	0.01%
2023/09/19	54.5	36.92	58.4	37.02	37.20	-3.9	70,097	-0.01%
2023/09/18	153	37.36	100	36.74	36.05	53	68,715	0.08%	大買/
2023/09/15	76	38.25	92.2	38.47	38.90	-16.2	66,004	-0.02%
2023/09/14	16	36.89	40.7	37.11	37.55	-24.7	63,884	-0.04%
2023/09/13	45	35.50	72	35.29	36.10	-27	62,170	-0.04%
2023/09/12	77.3	35.40	33.2	35.58	34.85	44.1	61,057	0.07%
2023/09/11	79.6	37.91	75.5	37.55	36.40	4	59,194	0.01%
2023/09/08	35	37.14	97	37.42	37.80	-62	56,743	-0.11%
2023/09/07	111	37.04	55	36.75	37.20	56	55,150	0.10%	大買/
2023/09/06	74	37.27	64.3	37.55	36.45	9.7	53,971	0.02%
2023/09/05	65	36.36	61	35.78	36.60	4	51,580	0.01%
2023/09/04	47.5	36.26	29	36.21	35.85	18.5	49,640	0.04%
2023/09/01	123.1	37.61	137.9	37.49	37.80	-14.8	47,580	-0.03%	大買/大賣/
2023/08/31	108.1	35.18	72.2	34.98	35.50	35.9	43,695	0.08%	大買/
2023/08/30	74.1	33.78	82.5	34.19	34.45	-8.4	41,668	-0.02%
2023/08/29	92	34.46	65.2	34.73	33.60	26.8	38,568	0.07%
2023/08/28	26	33.85	73	33.73	33.45	-47	34,809	-0.14%
2023/08/25	107	34.08	111	33.93	33.70	-4	33,163	-0.01%	大買/大賣/
2023/08/24	112.1	34.00	93.1	34.02	34.30	19	30,072	0.06%	大買/
2023/08/23	23	30.98	105.1	31.20	33.00	-82.1	25,165	-0.33%	大賣/
2023/08/22	136	30.10	37.1	29.94	30.00	98.9	22,764	0.43%	大買/
2023/08/21	60	28.32	52.5	28.40	29.00	7.5	19,741	0.04%
2023/08/18	74.3	27.84	58.1	27.49	26.40	16.2	16,996	0.10%
2023/08/17	15	25.48	33.9	26.03	26.40	-18.9	13,919	-0.14%
2023/08/16	14.1	24.65	13.4	24.26	24.00	0.7	12,651	0.01%
2023/08/15	19	25.87	25.2	25.68	25.70	-6.2	11,336	-0.05%
2023/08/14	65	25.35	32.2	25.66	25.75	32.8	9,722	0.34%
2023/08/11	75	23.87	18	23.81	24.00	57	7,896	0.72%
2023/08/10	26	22.92	20.1	23.24	23.25	5.9	6,754	0.09%
2023/08/09	12	21.09	27	22.11	22.45	-15	5,538	-0.27%
2023/08/08	0	0.00	28.1	21.21	21.30	-28.1	4,467	-0.63%
2023/08/07	1	19.60	1.3	19.47	19.50	-0.3	3,922	-0.01%
2023/08/04	1	19.45	1	19.30	19.35	0	3,829	0.00%
2023/08/02	2.1	19.98	13.2	19.77	19.50	-11.1	3,726	-0.30%
2023/08/01	48	20.80	40	20.48	20.40	8	3,400	0.24%
2023/07/31	0	0.00	5.1	20.17	20.20	-5.1	2,502	-0.20%
2023/07/28	5	18.48	10.1	18.49	18.40	-5.1	2,135	-0.24%
2023/07/27	6	17.75	7	18.19	17.95	-1	1,965	-0.05%
2023/07/19	6	18.00	2.2	18.12	17.65	3.8	1,814	0.21%
2023/07/18	5.2	18.64	7	18.59	18.00	-1.8	1,774	-0.10%
2023/07/14	0.7	16.75	0	0.00	16.75	0.7	1,578	0.05%
2023/07/13	0	16.90	3	16.75	16.70	-3	1,575	-0.19%
2023/07/12	1	17.00	0	0.00	16.90	1	1,568	0.07%
2023/07/07	0	17.55	0	0.00	17.55	0	1,529	0.00%
2023/07/06	0.1	18.60	0	0.00	18.55	0.1	1,457	0.01%
2023/07/05	2	18.85	2	19.10	18.85	0	1,370	0.00%
2023/06/26	3	18.25	0.3	18.30	18.25	2.7	1,214	0.22%
2023/06/21	2	18.30	0	0.00	18.50	2	1,212	0.16%
2023/06/20	0	0.00	0.1	18.25	18.25	-0.1	1,181	-0.01%
2023/06/15	0	0.00	1	18.15	18.25	-1	1,202	-0.08%
2023/06/14	5	18.30	1.1	18.16	18.30	3.9	1,220	0.32%
2023/06/13	1	17.90	0	0.00	17.85	1	1,152	0.09%
2023/06/12	0	0.00	1	17.80	17.80	-1	1,153	-0.09%
2023/06/09	1	17.90	0	0.00	17.85	1	1,153	0.09%
2023/06/08	3	17.85	0	0.00	17.80	3	1,167	0.26%
2023/06/07	0	0.00	1	18.00	17.90	-1	1,197	-0.08%
2023/06/05	1	17.95	2	17.80	17.95	-1	1,276	-0.08%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/29	3	17.95	0	0.00	17.75	3	1,434	0.21%
2023/05/26	1	17.55	0.2	17.55	17.55	0.8	1,506	0.05%
2023/05/25	0	17.60	0	0.00	17.50	0	1,654	0.00%
2023/05/18	0	17.65	0	0.00	17.65	0	1,697	0.00%
2023/05/17	0	17.45	0	0.00	17.45	0	1,690	0.00%
2023/05/12	0	0.00	1	17.05	17.15	-1	1,722	-0.06%
2023/05/11	1.2	17.13	0	0.00	17.05	1.2	1,748	0.07%
2023/05/09	0	17.30	0	0.00	17.20	0	1,795	0.00%
2023/05/08	1	17.40	0.1	17.45	17.35	0.9	1,812	0.05%
2023/05/05	0	0.00	1	17.40	17.35	-1	1,895	-0.05%
2023/05/03	0	0.00	0	17.60	17.50	0	2,119	0.00%
2023/05/02	1	17.50	0	0.00	17.60	1	2,143	0.05%
2023/04/26	0	17.25	0	0.00	17.35	0	2,180	0.00%
2023/04/24	0.2	17.75	0	0.00	17.70	0.2	2,173	0.01%
2023/04/20	0	18.05	0	0.00	17.90	0	2,181	0.00%
2023/04/19	0	18.25	0	0.00	18.05	0	2,202	0.00%
2023/04/17	2	18.53	1	18.55	18.50	1	2,164	0.05%
2023/04/14	0	18.75	0	0.00	18.60	0	2,173	0.00%
2023/04/13	0	18.95	0	0.00	18.75	0	2,174	0.00%
2023/04/11	0	18.75	0	0.00	18.70	0	2,193	0.00%
2023/04/07	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2023/04/06	0	18.75	0	0.00	18.70	0	2,377	0.00%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/29	0	0.00	1	18.50	18.40	-1	2,382	-0.04%
2023/03/28	1	18.65	0	0.00	18.60	1	2,393	0.04%
2023/03/27	0.7	18.85	0	0.00	18.90	0.7	2,399	0.03%
2023/03/24	0	0.00	10	18.93	18.90	-10	2,411	-0.41%
2023/03/15	1	18.55	0	0.00	18.40	1	2,485	0.04%
2023/03/14	1	18.35	2	18.30	18.30	-1	2,503	-0.04%
2023/03/13	2.9	18.41	0	0.00	18.45	2.9	2,523	0.12%
2023/03/09	0.2	19.10	0	18.90	18.90	0.2	2,567	0.01%
2023/03/07	0.7	18.61	0	0.00	18.80	0.7	2,610	0.03%
2023/03/03	0	0.00	2	18.73	18.70	-2	2,542	-0.08%
2023/03/01	1	18.40	0	0.00	18.40	1	2,456	0.04%
2023/02/24	0	0.00	12	18.71	18.45	-12	2,439	-0.49%
2023/02/23	1	18.75	5.4	18.64	18.80	-4.4	2,341	-0.19%
2023/02/20	0.2	18.00	0	0.00	18.15	0.2	2,224	0.01%
2023/02/17	0	17.85	0	0.00	17.90	0	2,257	0.00%
2023/02/13	0.1	17.60	0	0.00	17.55	0.1	2,472	0.00%
2023/02/09	1.1	17.95	0.3	18.02	17.95	0.8	2,568	0.03%
2023/02/08	1	18.25	2	18.15	18.25	-1	2,557	-0.04%
2023/02/07	4	17.94	0	0.00	18.00	4	2,521	0.16%
2023/02/03	3.5	18.18	0	0.00	18.10	3.5	2,512	0.14%
2023/02/02	10	18.52	0	0.00	18.45	10	2,443	0.41%
2023/01/30	1	17.00	1	17.10	17.15	0	2,226	0.00%
2023/01/16	0.1	16.50	1	16.50	16.60	-0.9	2,206	-0.04%
2023/01/09	0	0.00	35	16.93	16.85	-35	2,240	-1.56%
2023/01/06	0	0.00	3	16.55	16.55	-3	2,226	-0.13%
2023/01/04	0	0.00	7	16.56	16.60	-7	2,282	-0.31%
2023/01/03	5	16.15	0	0.00	16.20	5	2,273	0.22%
2022/12/30	2	16.45	0	0.00	16.25	2	2,272	0.09%
2022/12/29	5	16.31	0	0.00	16.25	5	2,268	0.22%
2022/12/28	13	16.74	0	0.00	16.60	13	2,261	0.57%
2022/12/27	22	16.76	6	16.62	16.80	16	2,197	0.73%
2022/12/21	0	0.00	0.1	15.85	15.80	-0.1	2,149	0.00%
2022/12/20	0	0.00	1	16.13	15.70	-1	2,155	-0.05%
2022/12/14	0.4	17.15	1	17.05	17.05	-0.6	2,130	-0.03%
2022/12/09	1	16.75	0	0.00	16.70	1	2,017	0.05%
2022/12/06	0	0.00	0.1	17.10	16.95	-0.1	2,003	0.00%
2022/12/01	0	0.00	2	18.05	17.65	-2	1,981	-0.10%
2022/11/30	2	17.80	1	17.85	17.85	1	1,926	0.05%
2022/11/25	1.2	17.03	0	0.00	16.90	1.2	1,846	0.06%
2022/11/23	0	0.00	18	16.85	16.80	-18	1,849	-0.97%
2022/11/16	0	0.00	0.1	17.10	16.95	-0.1	2,135	0.00%
2022/11/15	0	0.00	3	17.10	17.15	-3	2,192	-0.14%
2022/11/14	0	0.00	2.1	16.65	16.80	-2.1	2,184	-0.09%
2022/11/11	2	17.20	0	0.00	16.65	2	2,209	0.09%
2022/11/09	0.9	16.38	11	16.25	16.40	-10.1	2,258	-0.45%
2022/10/26	0.3	15.05	0	0.00	14.95	0.3	2,461	0.01%
2022/10/14	0	0.00	2	15.40	15.55	-2	2,555	-0.08%
2022/10/13	2	15.80	0	0.00	14.85	2	2,557	0.08%
2022/10/11	4.6	16.49	0	0.00	16.15	4.6	2,555	0.18%
2022/10/06	0	0.00	4	17.30	17.35	-4	2,584	-0.15%
2022/10/03	0.1	16.80	0	0.00	16.65	0.1	2,608	0.00%
2022/09/29	0	0.00	1	16.98	16.80	-1	2,669	-0.04%
2022/09/28	0.1	16.95	0.1	17.00	16.60	0	2,681	0.00%
2022/09/27	0	0.00	1.1	17.51	17.60	-1.1	2,671	-0.04%
2022/09/21	10	18.50	0	0.00	18.40	10	2,787	0.36%
2022/09/20	2	18.70	0	0.00	18.75	2	2,800	0.07%
2022/09/15	10	19.30	10	19.42	19.35	0	2,863	0.00%
2022/09/13	0	0.00	4	19.05	19.00	-4	2,875	-0.14%
2022/09/08	1	18.70	0	0.00	18.60	1	2,948	0.03%
2022/09/07	2	18.48	2	18.50	18.45	0	2,957	0.00%
2022/09/06	1.1	19.33	0	0.00	18.85	1.1	2,947	0.04%
2022/09/05	7	19.56	0	0.00	19.30	7	2,946	0.24%
2022/09/01	2.1	20.05	0	0.00	20.10	2.1	2,954	0.07%
2022/08/31	0.1	20.30	0	0.00	20.15	0.1	2,949	0.00%
2022/08/30	2	20.00	0	0.00	20.25	2	2,952	0.07%
2022/08/29	0.1	20.15	0	0.00	20.00	0.1	2,947	0.00%
2022/08/24	7	20.70	4	21.25	20.45	3	2,934	0.10%
2022/08/23	2	23.83	0.2	23.80	23.70	1.8	2,825	0.06%
2022/08/22	14	23.80	7	23.88	23.90	7	2,700	0.26%
2022/08/19	2	23.65	5	23.65	23.70	-3	2,623	-0.11%
2022/08/18	0	0.00	1.1	23.39	23.50	-1.1	2,578	-0.04%
2022/08/17	5	23.25	0.2	23.20	23.35	4.8	2,544	0.19%
2022/08/15	35	22.86	6	22.77	22.95	29	2,403	1.21%
2022/08/11	2	21.25	0	0.00	21.20	2	2,207	0.09%
2022/08/10	1	20.75	1	20.75	20.80	0	2,152	0.00%
2022/08/04	0	0.00	4	19.34	19.30	-4	2,122	-0.19%
2022/08/03	3	19.70	0	0.00	19.35	3	2,125	0.14%
2022/08/02	1.1	19.47	0	0.00	19.55	1.1	2,134	0.05%
2022/08/01	0	0.00	3	19.80	19.95	-3	2,140	-0.14%
2022/07/29	3	19.85	0	0.00	19.80	3	2,147	0.14%
2022/07/28	0	0.00	3	19.90	19.40	-3	2,167	-0.14%
2022/07/27	3	19.55	0	0.00	19.60	3	2,162	0.14%
2022/07/26	0.2	19.65	0	0.00	19.45	0.2	2,161	0.01%
2022/07/25	0	20.10	0	0.00	20.00	0	2,177	0.00%
2022/07/21	5	19.90	0	0.00	20.30	5	2,374	0.21%
2022/07/13	0	0.00	1	18.75	18.75	-1	2,289	-0.04%
2022/07/12	1	18.00	3	18.05	17.90	-2	2,284	-0.09%
2022/07/07	0	0.00	13.1	18.08	18.85	-13.1	2,253	-0.58%
2022/07/06	0.1	18.19	0	0.00	18.00	0.1	2,235	0.00%
2022/07/05	1	18.70	0	0.00	18.60	1	2,251	0.04%
2022/07/04	0.3	18.13	0	0.00	18.00	0.3	2,235	0.01%
2022/07/01	1	18.85	10	18.75	18.30	-9	2,228	-0.40%
2022/06/29	0	0.00	0.5	20.20	20.15	-0.5	2,141	-0.02%
2022/06/28	5	20.40	0	0.00	20.40	5	2,147	0.23%
2022/06/27	2	20.85	5	20.80	20.85	-3	2,160	-0.14%
2022/06/24	0.1	20.50	0	0.00	20.30	0.1	2,159	0.00%
2022/06/23	0.9	20.50	0	0.00	20.45	0.9	2,159	0.04%
2022/06/22	3	21.40	3	21.95	21.15	0	2,131	0.00%
2022/06/21	3	21.60	0	0.00	21.90	3	2,141	0.14%
2022/06/20	8	21.57	0	0.00	21.10	8	2,186	0.37%
2022/06/15	2	22.60	3	22.95	22.80	-1	2,310	-0.04%
2022/06/14	3	22.75	0	0.00	22.75	3	2,381	0.13%
2022/06/13	6	23.20	1	23.20	22.95	5	2,416	0.21%
2022/06/10	0	0.00	5	23.50	23.55	-5	2,457	-0.20%
2022/06/09	1	23.30	0	0.00	23.40	1	2,624	0.04%
2022/05/31	0	0.00	1	23.20	23.15	-1	2,938	-0.03%
2022/05/26	0	0.00	2	23.00	22.85	-2	3,070	-0.07%
2022/05/25	2	23.05	0.1	23.00	22.95	1.9	3,111	0.06%
2022/05/23	0	0.00	30	23.36	23.25	-30	3,180	-0.94%
2022/05/19	2	23.05	2	23.20	23.45	0	3,219	0.00%
2022/05/18	1	23.40	0	0.00	23.40	1	3,233	0.03%
2022/05/17	0	0.00	1	23.00	23.05	-1	3,238	-0.03%
2022/05/13	1	22.30	22	22.35	22.35	-21	3,274	-0.64%
2022/05/09	0	0.00	1	22.60	22.25	-1	3,398	-0.03%
2022/05/06	31	22.89	0	0.00	22.90	31	3,453	0.90%
2022/04/29	2	22.40	4	22.78	22.40	-2	3,637	-0.05%
2022/04/28	6	23.00	3	22.60	22.45	3	3,647	0.08%
2022/04/27	0	0.00	6	21.30	21.65	-6	3,490	-0.17%
2022/04/25	4	22.38	0	0.00	22.05	4	3,516	0.11%
2022/04/22	0	0.00	4	23.29	23.15	-4	3,589	-0.11%
2022/04/21	3	23.75	0	0.00	23.60	3	3,624	0.08%
2022/04/20	0	23.30	0	0.00	23.50	0	3,669	0.00%
2022/04/18	0.4	23.10	0	0.00	23.25	0.4	3,769	0.01%
2022/04/15	2	23.20	0	0.00	23.25	2	3,809	0.05%
2022/04/13	1	23.60	2	23.55	23.65	-1	3,976	-0.03%
2022/04/12	2	23.10	0	0.00	22.90	2	4,020	0.05%
2022/04/11	2.1	22.90	1	23.00	22.90	1.1	4,088	0.03%
2022/04/01	0	0.00	1	24.05	24.05	-1	4,544	-0.02%
2022/03/31	2	24.10	0	0.00	24.10	2	4,612	0.04%
2022/03/30	2	24.25	7	24.45	24.35	-5	4,684	-0.11%
2022/03/29	0	0.00	0.5	24.15	24.30	-0.5	4,707	-0.01%
2022/03/28	0	0.00	3	24.05	24.20	-3	4,746	-0.06%
2022/03/23	1	24.40	4	24.49	24.35	-3	4,820	-0.06%
2022/03/22	1	24.30	0	0.00	24.35	1	4,868	0.02%
2022/03/21	4	24.43	0	0.00	24.15	4	4,892	0.08%
2022/03/18	3	24.00	1	24.05	24.05	2	4,873	0.04%
2022/03/17	0	0.00	6	23.98	23.90	-6	4,886	-0.12%
2022/03/15	0	0.00	3	23.70	23.35	-3	5,048	-0.06%
2022/03/14	33	23.93	1	24.00	24.00	32	5,213	0.61%
2022/03/11	0	0.00	1	22.85	23.40	-1	5,234	-0.02%
2022/03/10	0	0.00	1	22.65	22.55	-1	5,241	-0.02%
2022/03/08	1	21.30	0	0.00	21.30	1	6,100	0.02%
2022/03/01	1	22.45	1	22.90	23.10	0	7,282	0.00%
2022/02/24	1	22.20	9	22.20	21.95	-8	7,603	-0.11%
2022/02/17	2	23.35	0	0.00	23.30	2	10,630	0.02%
2022/02/16	2	23.40	0	0.00	23.35	2	10,815	0.02%
2022/02/14	0	0.00	1	22.95	22.80	-1	11,312	-0.01%
2022/02/11	1	23.60	5	23.70	23.80	-4	11,390	-0.04%
2022/02/10	0	0.00	5.8	23.91	23.85	-5.8	11,848	-0.05%
2022/02/09	2.6	23.91	0	0.00	23.95	2.6	12,061	0.02%
2022/02/07	11.2	22.74	1	22.35	22.80	10.2	12,341	0.08%
2022/01/26	6	22.36	0	0.00	22.35	6	12,459	0.05%
2022/01/25	1	22.95	0	0.00	22.80	1	12,781	0.01%
2022/01/24	0	0.00	10	23.10	23.20	-10	12,900	-0.08%
2022/01/21	24	23.73	19	24.00	23.75	5	12,988	0.04%
2022/01/19	2	24.15	2	24.38	24.15	0	13,346	0.00%
2022/01/17	11	24.69	2	24.65	24.70	9	13,597	0.07%
2022/01/13	1	24.25	1	24.30	24.35	0	13,738	0.00%
2022/01/11	7	23.96	2.5	23.98	23.85	4.5	13,874	0.03%
2022/01/07	10	24.60	9	24.50	24.45	1	14,101	0.01%
2022/01/06	1	25.00	1	24.85	24.90	0	14,100	0.00%
2022/01/05	10	25.20	0	0.00	25.20	10	14,173	0.07%
2022/01/04	1	25.45	2	25.80	25.30	-1	14,227	-0.01%
2022/01/03	2	25.83	0	0.00	25.75	2	14,271	0.01%
2021/12/30	0	0.00	18.1	26.24	26.30	-18.1	14,351	-0.13%
2021/12/29	1	25.80	1	26.05	25.90	0	14,346	0.00%
2021/12/28	12	25.88	5	26.12	25.80	7	14,537	0.05%
2021/12/27	3	25.80	1	25.80	25.80	2	14,593	0.01%
2021/12/23	0	0.00	0	25.50	25.50	0	14,750	0.00%
2021/12/22	3	25.37	3	25.50	25.25	0	14,909	0.00%
2021/12/21	4	25.31	0	0.00	25.20	4	14,934	0.03%
2021/12/20	1	25.20	1	25.10	25.10	0	14,974	0.00%
2021/12/17	0	0.00	8	25.24	25.20	-8	15,111	-0.05%
2021/12/16	4	25.84	8	25.74	25.60	-4	15,187	-0.03%
2021/12/15	5	25.56	1	25.65	25.55	4	15,263	0.03%
2021/12/14	8	25.26	2	25.10	25.20	6	15,406	0.04%
2021/12/13	3	25.75	4	25.78	25.70	-1	15,642	-0.01%
2021/12/10	3	25.72	1	25.60	25.55	2	15,772	0.01%
2021/12/09	2	26.10	7.1	26.45	26.05	-5.1	15,881	-0.03%
2021/12/08	16	26.57	0.5	26.74	26.25	15.5	16,054	0.10%
2021/12/07	4	26.56	35	26.24	26.25	-31	16,466	-0.19%
2021/12/06	12	26.55	1	26.55	26.65	11	17,210	0.06%
2021/12/03	4	26.50	44	26.79	26.75	-40	17,898	-0.22%
2021/12/02	18	26.49	15	26.71	26.05	3	18,893	0.02%
2021/12/01	25	26.56	17.2	26.46	26.85	7.8	21,956	0.04%
2021/11/30	11	25.84	12.8	25.95	25.75	-1.8	23,630	-0.01%
2021/11/29	3	24.93	40	24.49	24.85	-37	24,182	-0.15%
2021/11/26	10	25.60	15	25.69	25.20	-5	24,439	-0.02%
2021/11/25	5	25.93	2	25.65	25.55	3	24,500	0.01%
2021/11/24	1	25.50	2	25.55	25.70	-1	24,757	0.00%
2021/11/23	5	25.51	7	25.44	25.55	-2	24,868	-0.01%
2021/11/22	4	26.40	4	26.44	26.00	0	25,040	0.00%
2021/11/19	22,608	28.28	22,604	27.60	26.60	4	25,143	0.02%	大買/大賣/
2021/11/18	6	26.18	8	26.03	26.00	-2	23,899	-0.01%
2021/11/17	16	26.53	29	26.30	26.60	-13	24,198	-0.05%
2021/11/16	4	25.58	11	25.90	25.75	-7	23,951	-0.03%
2021/11/15	1	25.55	15	25.56	25.50	-14	23,867	-0.06%
2021/11/12	30.8	25.39	4	25.24	25.00	26.8	24,105	0.11%
2021/11/11	15	25.62	36	25.59	25.45	-21	24,211	-0.09%
2021/11/10	32	24.83	12	24.99	24.85	20	24,325	0.08%
2021/11/09	7.1	25.57	21.4	26.00	25.25	-14.3	24,701	-0.06%
2021/11/08	40	25.37	10	25.37	25.40	30	24,982	0.12%
2021/11/05	5	25.11	10	25.28	25.25	-5	25,683	-0.02%
2021/11/04	0	0.00	6	24.68	24.45	-6	26,515	-0.02%
2021/11/03	1	24.50	2	24.58	24.55	-1	27,576	0.00%
2021/11/02	15	25.09	9	24.86	24.30	6	28,902	0.02%
2021/11/01	4.1	24.39	1	24.60	24.45	3.1	31,450	0.01%
2021/10/29	4	24.06	3	24.12	23.90	1	33,638	0.00%
2021/10/28	1	24.35	2	24.70	24.25	-1	34,847	0.00%
2021/10/27	3.8	24.72	3.2	24.69	24.85	0.5	35,551	0.00%
2021/10/26	1	24.55	0	0.00	24.20	1	37,758	0.00%
2021/10/25	14.7	24.06	1	24.15	24.35	13.7	38,110	0.04%
2021/10/22	11	23.90	2	24.43	24.40	9	38,221	0.02%
2021/10/21	1.9	24.29	3	24.28	23.85	-1.1	38,369	0.00%
2021/10/20	1	23.95	4	24.38	24.05	-3	38,612	-0.01%
2021/10/19	0	0.00	2	24.03	24.05	-2	38,817	-0.01%
2021/10/15	5	24.12	6	24.13	23.85	-1	39,725	0.00%
2021/10/14	3	23.12	21	22.91	23.15	-18	39,654	-0.05%
2021/10/13	0	0.00	4	22.80	22.80	-4	39,685	-0.01%
2021/10/12	1	23.80	0	0.00	23.65	1	39,739	0.00%
2021/10/08	21.6	24.79	14.4	24.72	24.25	7.2	39,992	0.02%
2021/10/07	14.2	24.74	7.2	25.03	24.65	7	40,374	0.02%
2021/10/06	14.9	24.26	7.3	24.13	24.10	7.6	41,904	0.02%
2021/10/05	2.5	22.83	8	22.76	24.00	-5.6	43,296	-0.01%
2021/10/04	8	23.21	2	24.50	23.00	6	43,223	0.01%
2021/10/01	5	24.71	2	24.60	24.10	3	43,315	0.01%
2021/09/30	20	25.07	8.1	25.40	25.30	11.9	43,355	0.03%
2021/09/29	7.1	24.95	2	25.18	24.90	5.1	43,544	0.01%
2021/09/28	15	26.20	0	0.00	26.05	15	44,063	0.03%
2021/09/27	8	26.61	9	26.73	26.50	-1	44,114	0.00%
2021/09/24	31	26.71	18	26.89	26.80	13	44,145	0.03%
2021/09/23	2	26.43	5	26.35	26.25	-3	44,083	-0.01%
2021/09/22	10	26.05	4	26.15	26.05	6	44,133	0.01%
2021/09/17	9	26.94	1	26.95	27.00	8	44,073	0.02%
2021/09/16	7	27.44	10	27.28	26.80	-3	43,959	-0.01%
2021/09/15	4	27.20	8	27.18	26.85	-4	43,793	-0.01%
2021/09/14	3	27.50	8	27.45	27.15	-5	43,716	-0.01%
2021/09/13	4	27.44	29	27.75	27.30	-25	43,573	-0.06%
2021/09/10	51.1	27.94	22	27.95	27.95	29.1	43,362	0.07%
2021/09/09	69.2	27.69	75.3	27.93	27.75	-6.1	42,888	-0.01%
2021/09/08	54	27.77	82	27.24	27.05	-28	42,075	-0.07%
2021/09/07	66	29.06	95	28.71	28.40	-29	41,379	-0.07%
2021/09/06	187.1	29.57	118	29.71	30.20	69.1	40,346	0.17%	大買/大賣/
2021/09/03	55	28.09	100	28.28	28.80	-45	36,730	-0.12%
2021/09/02	41	27.15	80	27.34	26.20	-39	34,741	-0.11%
2021/09/01	38	26.87	17	26.70	27.05	21	34,525	0.06%
2021/08/31	23.5	25.61	10	25.52	25.70	13.5	34,291	0.04%
2021/08/30	17.5	27.61	114	27.63	27.80	-96.5	34,118	-0.28%	大賣/
2021/08/27	23	27.16	2	27.10	27.35	21	33,923	0.06%
2021/08/26	20.3	27.79	14	27.71	27.20	6.3	34,011	0.02%
2021/08/25	11	27.35	21	27.12	27.00	-10	33,962	-0.03%
2021/08/24	22	26.97	25	26.89	26.65	-3	33,608	-0.01%
2021/08/23	17	26.17	35	26.64	26.95	-18	33,387	-0.05%
2021/08/20	2	24.78	12	24.95	24.80	-10	33,119	-0.03%
2021/08/19	25	25.02	8	24.99	24.60	17	33,003	0.05%
2021/08/18	14	24.60	4	24.70	25.70	10	33,223	0.03%
2021/08/17	7	24.97	5	24.91	24.10	2	33,752	0.01%
2021/08/16	27	25.16	105	25.15	24.90	-78	33,505	-0.23%	大賣/
2021/08/13	39	25.85	46	25.85	25.55	-7	33,200	-0.02%
2021/08/12	44	27.19	40	27.04	26.90	4	32,832	0.01%
2021/08/11	35	27.46	20	27.39	26.50	15	32,317	0.05%
2021/08/10	77	28.14	25	28.36	28.10	52	31,599	0.16%
2021/08/09	31	29.75	70	29.47	29.35	-39	30,664	-0.13%
2021/08/06	135.1	30.37	172	29.78	29.25	-36.9	29,741	-0.12%	大買/大賣/
2021/08/05	125	30.28	154	30.24	30.65	-29	28,528	-0.10%	大買/大賣/
2021/08/04	164	28.40	122.3	28.44	29.00	41.7	26,027	0.16%	大買/大賣/
2021/08/03	65	26.76	52.1	26.66	27.75	13	23,989	0.05%
2021/08/02	21.1	25.82	24	26.20	25.50	-2.9	22,932	-0.01%
2021/07/30	166	25.82	193	26.10	25.60	-27	22,352	-0.12%	大買/大賣/
2021/07/29	8	24.68	14	24.85	24.65	-6	20,122	-0.03%
2021/07/28	14	23.13	47	23.66	23.50	-33	19,872	-0.17%
2021/07/27	52	24.92	29	24.87	24.55	23	20,121	0.11%
2021/07/26	13	24.97	16	24.88	24.95	-3	20,232	-0.01%
2021/07/23	45	24.29	40	24.52	24.15	5	20,526	0.02%
2021/07/22	13	24.36	5	24.27	24.35	8	21,128	0.04%
2021/07/21	12	23.71	19	23.84	23.80	-7	22,342	-0.03%
2021/07/20	18	22.72	39	22.94	22.70	-21	22,607	-0.09%
2021/07/19	12	23.52	3.2	23.42	23.45	8.8	23,761	0.04%
2021/07/16	19	23.70	9	23.88	24.00	10	24,118	0.04%
2021/07/15	7.2	24.06	4	24.11	24.20	3.2	24,197	0.01%
2021/07/14	44.1	23.49	30	23.81	23.35	14.1	24,228	0.06%
2021/07/13	124	25.41	45	25.45	24.50	79	24,184	0.33%	大買/
2021/07/12	74	24.18	47	24.52	24.65	27	22,801	0.12%
2021/07/09	3	22.43	5.2	22.51	22.45	-2.2	21,461	-0.01%
2021/07/08	29	22.60	27	22.80	22.50	2	21,806	0.01%
2021/07/07	40	22.26	0	0.00	22.30	40	22,353	0.18%
2021/07/06	41	22.27	1	22.30	22.15	40	22,663	0.18%
2021/07/05	35.2	22.23	58.1	22.46	22.90	-22.9	22,708	-0.10%
2021/07/02	6	21.50	0	0.00	21.55	6	22,481	0.03%
2021/07/01	10.1	21.15	0	0.00	21.15	10.1	22,737	0.04%
2021/06/29	1	21.85	2	21.35	21.30	-1	23,082	0.00%
2021/06/28	0	0.00	6	21.46	21.75	-6	23,092	-0.03%
2021/06/25	0	0.00	6	21.71	21.45	-6	23,186	-0.03%
2021/06/24	1	21.55	3	21.68	21.55	-2	23,252	-0.01%
2021/06/23	10	21.35	6	21.28	21.30	4	23,282	0.02%
2021/06/22	1	20.85	0	0.00	20.85	1	23,386	0.00%
2021/06/21	2	21.00	5	20.75	20.65	-3	23,434	-0.01%
2021/06/18	8	21.75	12	21.77	21.40	-4	24,068	-0.02%
2021/06/17	12	21.51	6	21.76	21.90	6	24,802	0.02%
2021/06/16	4	21.29	6	21.63	21.25	-2	25,304	-0.01%
2021/06/15	5	22.15	2	22.05	21.95	3	26,279	0.01%
2021/06/11	3	21.80	3	21.75	21.70	0	26,200	0.00%
2021/06/10	11	21.70	3	21.65	21.75	8	26,202	0.03%
2021/06/09	31	21.93	21	22.10	21.95	10	26,084	0.04%
2021/06/08	0	0.00	7	21.48	21.65	-7	25,538	-0.03%
2021/06/07	7	20.69	15	21.00	21.05	-8	25,482	-0.03%
2021/06/04	41	21.23	0	0.00	21.10	41	25,388	0.16%
2021/06/03	4	21.75	0	0.00	21.90	4	25,315	0.02%
2021/06/02	26	21.84	1	21.85	21.50	25	25,091	0.10%
2021/06/01	5	21.60	1	21.50	21.45	4	24,765	0.02%
2021/05/31	35	21.23	6	21.37	21.20	29	24,673	0.12%
2021/05/28	2	21.13	1	21.00	21.15	1	24,555	0.00%
2021/05/27	5	20.70	13	20.59	20.80	-8	24,655	-0.03%
2021/05/26	25	21.16	12	20.80	20.75	13	24,700	0.05%
2021/05/25	11	21.06	29	20.65	21.50	-18	24,384	-0.07%
2021/05/24	22	19.11	51	19.35	19.70	-29	23,592	-0.12%
2021/05/21	51	19.03	40	19.28	19.10	11	23,619	0.05%
2021/05/20	51	19.16	10	19.63	18.90	41	23,705	0.17%
2021/05/19	13	19.30	24	19.38	19.55	-11	23,679	-0.05%
2021/05/18	15	17.97	12	18.39	18.75	3	23,624	0.01%
2021/05/17	20	17.00	3	16.95	17.05	17	23,690	0.07%
2021/05/14	21	18.82	13	19.58	18.70	8	23,551	0.03%
2021/05/13	25	19.10	4	19.00	19.00	21	23,366	0.09%
2021/05/12	5	18.89	12	18.96	18.90	-7	23,170	-0.03%
2021/05/11	2	20.93	42	21.02	20.80	-40	22,941	-0.17%
2021/05/10	20	22.29	1	22.30	22.25	19	22,796	0.08%
2021/05/07	1	22.80	18	22.46	23.25	-17	22,644	-0.08%
2021/05/06	19	22.06	5	22.00	22.15	14	22,446	0.06%
2021/05/05	30	22.72	0	0.00	22.00	30	22,372	0.13%
2021/05/04	17	22.77	11	22.05	22.50	6	22,259	0.03%
2021/05/03	14	23.93	12	23.88	23.30	2	21,948	0.01%
2021/04/29	40	25.71	1	26.35	25.30	39	22,047	0.18%
2021/04/28	54	25.71	40.1	26.42	26.70	13.9	21,976	0.06%
2021/04/27	115	25.92	83.2	25.51	26.00	31.8	22,434	0.14%	大買/
2021/04/26	56	24.56	63.4	24.74	24.80	-7.4	21,944	-0.03%
2021/04/23	329	21.81	285.6	21.62	22.55	43.4	21,284	0.20%	大買/大賣/
2021/04/22	15.3	20.89	7	21.41	20.50	8.3	20,128	0.04%
2021/04/21	78.4	20.99	0	0.00	20.90	78.4	19,705	0.40%
2021/04/20	3	20.90	24	21.20	21.20	-21	19,587	-0.11%
2021/04/19	100	21.00	150	20.94	21.00	-50	19,504	-0.26%	大賣/
2021/04/16	56	20.28	63	20.60	20.55	-7	19,257	-0.04%
2021/04/15	2	20.00	3	19.75	20.10	-1	19,080	-0.01%
2021/04/14	17.1	19.79	14	20.00	19.80	3.1	18,920	0.02%
2021/04/13	44.3	20.63	28	21.50	20.30	16.3	18,627	0.09%
2021/04/12	10	20.76	15.2	20.63	20.60	-5.2	17,965	-0.03%
2021/04/09	45	20.16	7	20.21	20.05	38	17,702	0.21%
2021/04/08	2	19.48	12.2	19.85	19.95	-10.2	17,572	-0.06%
2021/04/07	11	19.45	0	0.00	19.25	11	17,205	0.06%
2021/04/06	3	19.13	8.1	19.02	19.10	-5.1	17,117	-0.03%
2021/04/01	10	18.63	2	18.70	18.55	8	17,121	0.05%
2021/03/31	8	18.64	1	18.70	18.65	7	17,081	0.04%
2021/03/30	0	0.00	21	18.64	18.65	-21	17,135	-0.12%
2021/03/29	0	0.00	1	18.40	18.35	-1	17,362	-0.01%
2021/03/26	0	0.00	26	18.57	18.35	-26	17,325	-0.15%
2021/03/25	2	18.45	6	18.32	18.20	-4	17,241	-0.02%
2021/03/24	7	18.46	7	18.34	18.30	0	17,159	0.00%
2021/03/23	17.1	18.50	18	18.63	18.45	-0.9	17,149	-0.01%
2021/03/22	20	18.72	22.2	18.80	18.90	-2.2	16,568	-0.01%
2021/03/19	11	17.96	34	18.33	18.50	-23	15,787	-0.15%
2021/03/18	45	17.95	21	18.29	17.55	24	15,329	0.16%
2021/03/17	10	17.01	13	17.12	16.90	-3	14,517	-0.02%
2021/03/15	0	0.00	15	16.58	16.65	-15	15,376	-0.10%
2021/03/12	0.3	16.60	4	16.76	16.60	-3.8	16,595	-0.02%
2021/03/11	4	16.25	0	0.00	16.60	4	17,823	0.02%
2021/03/10	12	15.99	0	0.00	16.00	12	18,883	0.06%
2021/03/09	1	15.85	1	15.70	15.85	0	20,295	0.00%
2021/03/08	5.2	16.00	1	16.35	16.00	4.2	21,049	0.02%
2021/03/05	1	16.15	0	0.00	16.15	1	21,536	0.00%
2021/03/04	14.1	16.73	0	0.00	16.55	14.1	22,386	0.06%
2021/03/03	2	16.75	1	16.95	17.10	1	22,715	0.00%
2021/03/02	1	17.40	13	17.71	17.00	-12	22,914	-0.05%
2021/02/26	0	0.00	6	17.15	17.15	-6	23,201	-0.03%
2021/02/25	2	17.10	0	0.00	17.00	2	25,293	0.01%
2021/02/24	8	16.89	4	17.30	16.80	4	26,346	0.02%
2021/02/23	11	16.95	2	16.83	17.20	9	26,401	0.03%
2021/02/22	3	17.07	1	17.05	17.00	2	26,273	0.01%
2021/02/19	1	17.00	18	16.72	17.00	-17	26,200	-0.06%
2021/02/18	7	16.73	20	16.64	16.85	-13	26,146	-0.05%
2021/02/17	11	16.79	4	16.60	16.70	7	26,024	0.03%
2021/02/05	2	15.60	0	0.00	15.50	2	25,771	0.01%
2021/02/04	1	15.70	0	0.00	15.70	1	25,743	0.00%
2021/02/02	6	16.05	6.1	16.16	16.20	-0.1	25,718	0.00%
2021/02/01	9	15.88	5	15.87	15.90	4	25,574	0.02%
2021/01/29	2.2	15.50	0	16.20	15.50	2.1	25,475	0.01%
2021/01/28	3	16.03	1	16.05	16.05	2	25,412	0.01%
2021/01/27	16.2	16.66	14	16.59	16.50	2.2	25,422	0.01%
2021/01/26	11	16.77	10	16.45	16.45	1	25,447	0.00%
2021/01/25	8	17.16	9	17.01	16.95	-1	25,381	0.00%
2021/01/22	11.1	17.19	1.2	17.69	17.30	9.9	25,339	0.04%
2021/01/21	10	17.21	17	17.16	16.75	-7	24,989	-0.03%
2021/01/20	41.2	17.69	11.3	17.01	16.60	29.8	24,558	0.12%
2021/01/19	85	18.09	90.5	18.23	18.40	-5.5	23,282	-0.02%
2021/01/18	1.5	15.87	2	16.55	16.75	-0.5	22,232	0.00%
2021/01/15	1	16.30	1	16.90	16.30	0	22,298	0.00%
2021/01/14	0.2	16.76	3	17.00	16.85	-2.8	22,326	-0.01%
2021/01/13	3.1	17.04	6	17.08	16.80	-2.9	22,593	-0.01%
2021/01/12	9.2	17.28	1.2	16.92	16.45	8	22,486	0.04%
2021/01/11	2.1	17.24	5	17.11	17.20	-2.9	22,233	-0.01%
2021/01/08	5	16.90	21	16.54	16.60	-16	22,116	-0.07%
2021/01/07	2.4	16.42	0	16.40	16.50	2.3	22,150	0.01%
2021/01/06	17.2	16.77	10	16.20	16.40	7.2	22,402	0.03%
2021/01/05	7.1	16.90	10	17.00	17.00	-2.9	22,362	-0.01%
2021/01/04	25.1	16.52	19	16.52	16.70	6.1	23,348	0.03%
2020/12/31	4.1	17.02	2	16.95	17.00	2.1	24,338	0.01%
2020/12/30	8.2	17.75	6	17.64	17.50	2.2	24,317	0.01%
2020/12/29	20.2	17.92	0	0.00	17.60	20.2	24,299	0.08%
2020/12/28	116	18.09	123.3	18.08	18.15	-7.3	24,212	-0.03%	大買/大賣/
2020/12/25	1.4	17.32	22	17.36	17.30	-20.6	24,012	-0.09%
2020/12/24	9.2	17.47	5	17.30	17.25	4.2	24,580	0.02%
2020/12/23	74.1	18.14	51	18.10	17.55	23.1	24,708	0.09%
2020/12/22	0.7	17.60	7	17.96	17.10	-6.3	24,496	-0.03%
2020/12/21	0	0.00	1	18.00	17.95	-1	24,469	0.00%
2020/12/18	1	18.00	0.1	18.05	17.80	0.9	24,663	0.00%
2020/12/17	1	18.35	5	18.20	18.30	-4	24,837	-0.02%
2020/12/16	3	18.00	1	18.15	18.10	2	24,926	0.01%
2020/12/15	2.1	17.58	7	17.80	17.20	-4.9	24,906	-0.02%
2020/12/14	12	17.87	6	17.83	17.90	6	24,946	0.02%
2020/12/11	15.5	17.08	7	17.41	17.35	8.5	25,346	0.03%
2020/12/10	26.1	17.84	9	18.04	17.60	17.1	25,770	0.07%
2020/12/09	25.4	19.72	27	19.50	19.50	-1.6	26,092	-0.01%
2020/12/08	41	20.16	20	20.72	20.80	21	25,833	0.08%
2020/12/07	30	20.37	19	20.35	20.65	11	24,665	0.04%
2020/12/04	290	18.34	276	18.39	18.80	14	23,431	0.06%	大買/大賣/
2020/12/03	3	16.32	31	16.75	17.10	-28	22,291	-0.13%
2020/12/02	8	15.69	7	15.21	16.00	1	21,137	0.00%
2020/12/01	7	14.91	2.2	14.76	14.95	4.8	20,557	0.02%
2020/11/30	15	14.52	21	14.44	14.60	-6	20,137	-0.03%
2020/11/27	5	13.55	3.7	13.66	13.85	1.3	19,216	0.01%
2020/11/26	2	13.28	2	13.23	13.55	0	18,917	0.00%
2020/11/25	5	13.36	6	13.42	13.45	-1	18,602	-0.01%
2020/11/24	480	13.38	573	13.41	13.25	-93	18,030	-0.52%	大買/大賣/
2020/11/23	216	12.85	122	12.84	12.90	94	15,856	0.59%	大買/大賣/
2020/11/20	6	11.73	13	11.73	11.75	-7	14,750	-0.05%
2020/11/19	0	0.00	1	11.25	11.35	-1	14,571	-0.01%
2020/11/18	0	0.00	29	11.30	11.30	-29	14,639	-0.20%
2020/11/16	0	0.00	2	11.20	11.10	-2	15,115	-0.01%
2020/11/13	4	11.14	0	0.00	11.20	4	15,210	0.03%
2020/11/12	2.6	11.23	2	11.20	11.15	0.6	15,547	0.00%
2020/11/10	4	11.26	0	0.00	11.20	4	15,948	0.03%
2020/11/09	7	11.33	2	11.45	11.40	5	15,935	0.03%
2020/11/06	12	11.15	4	11.14	11.10	8	15,924	0.05%
2020/11/04	0.5	11.45	8.1	11.41	11.45	-7.5	16,157	-0.05%
2020/11/03	2	11.45	3.3	11.27	11.30	-1.3	16,227	-0.01%
2020/10/30	2	11.30	0	0.00	11.20	2	16,393	0.01%
2020/10/29	11	11.49	5.8	11.62	11.70	5.2	16,375	0.03%
2020/10/28	2	12.00	50.8	12.35	11.85	-48.8	16,457	-0.30%
2020/10/27	50	12.27	1	12.30	12.30	49	16,375	0.30%
2020/10/23	8	12.56	0	0.00	12.40	8	16,383	0.05%
2020/10/22	2	12.50	2	12.53	12.80	0	17,709	0.00%
2020/10/21	0	0.00	8	12.58	12.45	-8	17,697	-0.05%
2020/10/20	0	0.00	2	12.15	12.15	-2	17,553	-0.01%
2020/10/19	0	0.00	3	12.28	12.25	-3	18,132	-0.02%
2020/10/16	2	12.15	1	12.15	12.20	1	18,113	0.01%
2020/10/15	1	12.50	7	12.59	12.45	-6	18,149	-0.03%
2020/10/14	8	12.73	8	12.73	12.60	0	17,999	0.00%
2020/10/13	0	0.00	5	12.43	12.45	-5	17,783	-0.03%
2020/10/12	10	12.89	8	13.14	12.85	2	17,691	0.01%
2020/10/08	5	12.09	43	12.57	12.80	-38	16,660	-0.23%
2020/10/07	3	11.70	0	0.00	11.65	3	15,596	0.02%
2020/10/06	2	11.55	2	11.65	11.55	0	15,445	0.00%
2020/10/05	1	11.60	30	11.60	11.60	-29	15,510	-0.19%
2020/09/30	0	0.00	1	11.50	11.70	-1	15,428	-0.01%
2020/09/29	83	11.86	29	11.73	11.70	54	15,331	0.35%
2020/09/28	101	11.20	102	11.18	11.30	-1	15,082	-0.01%	大買/大賣/
2020/09/25	2	10.90	1	10.35	10.30	1	15,003	0.01%
2020/09/24	1	11.10	1	11.05	11.05	0	15,028	0.00%
2020/09/23	1	11.30	22	11.20	11.20	-21	15,112	-0.14%
2020/09/22	0	0.00	11	12.90	12.95	-11	14,912	-0.07%
2020/09/21	45	13.13	60	13.25	13.05	-15	14,723	-0.10%
2020/09/18	1	13.40	0	0.00	13.30	1	14,571	0.01%
2020/09/17	0	0.00	1	13.20	13.35	-1	14,499	-0.01%
2020/09/16	5	13.57	0	0.00	13.40	5	14,458	0.03%
2020/09/15	30	13.94	26	13.84	13.60	4	14,093	0.03%
2020/09/14	88	13.64	58	13.61	13.95	30	13,490	0.22%
2020/09/11	5	12.85	0	0.00	12.70	5	12,634	0.04%
2020/09/09	0	0.00	3	12.35	12.60	-3	12,495	-0.02%
2020/09/08	1	12.45	1	12.35	12.40	0	12,524	0.00%
2020/09/07	0	0.00	2	12.50	12.40	-2	12,692	-0.02%
2020/09/04	9	12.22	2	12.25	12.30	7	12,518	0.06%
2020/09/03	0	0.00	3	12.67	12.70	-3	12,598	-0.02%
2020/09/02	2	12.35	2	12.30	12.35	0	12,540	0.00%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/31	0	0.00	13	12.44	12.40	-13	12,804	-0.10%
2020/08/27	0	0.00	3	12.50	12.45	-3	12,958	-0.02%
2020/08/25	15	12.38	5	12.37	12.40	10	13,082	0.08%
2020/08/24	10	12.33	0	0.00	12.30	10	13,164	0.08%
2020/08/21	20	12.23	0	0.00	12.35	20	13,315	0.15%
2020/08/20	10	12.24	0	0.00	11.95	10	13,678	0.07%
2020/08/19	1	13.30	2	13.35	13.15	-1	13,485	-0.01%
2020/08/18	5	13.98	11	13.79	13.60	-6	13,783	-0.04%
2020/08/17	5	13.36	55	13.48	13.50	-50	14,643	-0.34%
2020/08/14	2	12.65	3	12.82	12.85	-1	15,164	-0.01%
2020/08/13	1	12.55	0	0.00	12.55	1	15,327	0.01%
2020/08/12	2	12.65	10	12.60	12.55	-8	15,439	-0.05%
2020/08/11	7	12.84	6	13.05	12.85	1	15,645	0.01%
2020/08/10	5	12.75	3	12.90	12.70	2	15,571	0.01%
2020/08/07	1	13.05	0	0.00	12.70	1	15,607	0.01%
2020/08/06	0	0.00	20	13.03	12.80	-20	15,558	-0.13%
2020/08/05	2	12.65	20	12.80	12.65	-18	15,573	-0.12%
2020/08/04	0	0.00	3	12.98	12.70	-3	15,967	-0.02%
2020/08/03	1	12.85	2	13.00	12.70	-1	15,886	-0.01%
2020/07/30	5	12.23	0	0.00	12.45	5	15,953	0.03%
2020/07/29	3	12.15	0	0.00	12.25	3	16,109	0.02%
2020/07/28	41	12.77	30	13.04	12.30	11	16,093	0.07%
2020/07/27	4	12.18	7	12.28	12.10	-3	14,859	-0.02%
2020/07/24	0	0.00	9	12.11	11.90	-9	14,983	-0.06%
2020/07/23	20	12.53	0	0.00	12.45	20	15,158	0.13%
2020/07/21	0	0.00	4	11.55	11.85	-4	15,361	-0.03%
2020/07/20	1	11.40	13	11.50	11.40	-12	15,784	-0.08%
2020/07/15	4	11.84	28	11.84	11.70	-24	16,935	-0.14%
2020/07/14	30	12.14	0	0.00	12.00	30	17,270	0.17%
2020/07/13	0	0.00	3	12.20	12.15	-3	17,607	-0.02%
2020/07/10	8	12.37	5	12.25	12.20	3	17,621	0.02%
2020/07/09	0	0.00	5	13.14	12.90	-5	17,619	-0.03%
2020/07/08	3	13.15	0	0.00	13.05	3	17,545	0.02%
2020/07/07	9	13.44	2	13.10	12.95	7	17,497	0.04%
2020/07/06	0	0.00	29	13.22	13.35	-29	17,123	-0.17%
2020/07/03	11	12.95	8	12.98	13.00	3	16,896	0.02%
2020/07/02	0	0.00	14	12.70	12.70	-14	16,861	-0.08%
2020/07/01	0	0.00	4	12.45	12.50	-4	16,738	-0.02%
2020/06/30	20	12.41	10	12.43	12.25	10	16,677	0.06%
2020/06/29	5	12.30	0	0.00	12.15	5	16,648	0.03%
2020/06/23	1	12.50	17	12.53	12.55	-16	16,686	-0.10%
2020/06/22	1	12.50	4	12.65	12.35	-3	16,671	-0.02%
2020/06/19	7	12.11	6	12.07	12.30	1	16,686	0.01%
2020/06/18	5	12.20	0	0.00	12.00	5	16,792	0.03%
2020/06/17	1	11.95	0	0.00	12.00	1	16,781	0.01%
2020/06/16	3	11.85	6	12.00	11.95	-3	16,721	-0.02%
2020/06/15	15	12.20	102	12.19	11.85	-87	16,769	-0.52%	大賣/
2020/06/12	0	0.00	5	11.80	12.05	-5	16,667	-0.03%
2020/06/10	13	12.03	21	11.82	11.75	-8	16,346	-0.05%
2020/06/09	0	0.00	1	12.75	12.70	-1	16,044	-0.01%
2020/06/08	7	13.19	15	13.06	12.90	-8	16,000	-0.05%
2020/06/05	14	12.57	10	12.68	12.65	4	15,713	0.03%
2020/06/04	11	12.58	5	12.75	12.55	6	15,571	0.04%
2020/06/03	2	12.50	1	12.45	12.45	1	15,464	0.01%
2020/06/02	9	12.59	1	12.60	12.45	8	15,391	0.05%
2020/06/01	7	12.36	0	0.00	12.45	7	15,419	0.05%
2020/05/29	12	12.43	2	12.48	12.45	10	15,353	0.07%
2020/05/28	21	12.38	12	12.49	12.20	9	15,195	0.06%
2020/05/27	5	12.40	33	12.74	12.30	-28	14,948	-0.19%
2020/05/26	6	13.28	16.5	13.46	13.30	-10.5	14,452	-0.07%
2020/05/25	11	13.91	22	13.88	13.55	-11	14,151	-0.08%
2020/05/22	77	13.96	86	13.99	13.90	-9	13,764	-0.07%
2020/05/21	67	12.68	20	12.52	13.20	47	12,518	0.38%
2020/05/20	23	12.09	5	12.15	12.00	18	11,598	0.16%
2020/05/19	8	11.99	2	12.05	11.90	6	11,337	0.05%
2020/05/18	6	11.98	30	12.08	11.95	-24	11,161	-0.22%
2020/05/15	0	0.00	10	11.70	11.75	-10	10,866	-0.09%
2020/05/14	5	11.55	13	11.73	11.55	-8	10,661	-0.08%
2020/05/13	0	0.00	6	11.80	11.80	-6	10,538	-0.06%
2020/05/12	6	11.85	4	11.60	11.60	2	10,400	0.02%
2020/05/11	22	12.09	8	11.93	11.95	14	10,201	0.14%
2020/05/08	1	11.60	0	0.00	11.60	1	9,648	0.01%
2020/05/07	4	11.64	0	0.00	11.60	4	9,591	0.04%
2020/05/06	13	11.55	10	11.40	11.55	3	9,440	0.03%
2020/05/05	0	0.00	20	11.73	11.55	-20	9,290	-0.22%
2020/05/04	0	0.00	5	11.60	11.75	-5	9,010	-0.06%
2020/04/30	15	11.60	10	11.58	11.55	5	8,845	0.06%
2020/04/29	1	11.50	20	11.55	11.45	-19	8,535	-0.22%
2020/04/28	7	11.74	5	12.05	11.70	2	8,227	0.02%
2020/04/27	0	0.00	2	11.98	11.80	-2	7,914	-0.03%
2020/04/24	17	11.90	25	12.00	11.70	-8	7,612	-0.11%
2020/04/23	29	11.15	16	11.07	11.70	13	7,064	0.18%
2020/04/22	11	10.78	20	10.65	10.85	-9	6,507	-0.14%
2020/04/21	44	11.13	11	10.85	11.10	33	6,124	0.54%
2020/04/20	45	10.20	1	10.20	10.35	44	5,379	0.82%
2020/04/17	10	10.12	17	10.13	9.89	-7	5,121	-0.14%
2020/04/16	24	9.56	6	9.72	9.79	18	4,686	0.38%
2020/04/15	2	8.93	1	8.93	8.90	1	4,198	0.02%
2020/04/14	7	8.99	0	0.00	8.90	7	4,148	0.17%
2020/04/07	0	0.00	2	8.53	8.46	-2	4,424	-0.05%
2020/03/31	0	0.00	16	8.15	8.02	-16	4,208	-0.38%
2020/03/26	0	0.00	4	8.24	8.20	-4	4,081	-0.10%
2020/03/25	9	8.21	6	8.40	8.03	3	3,993	0.08%
2020/03/24	16	7.96	36	7.99	8.16	-20	3,796	-0.53%
2020/03/23	1	7.44	20	7.43	7.44	-19	3,618	-0.53%
2020/03/20	0	0.00	15	6.77	6.77	-15	3,555	-0.42%
2020/03/19	0	0.00	59	6.08	6.16	-59	3,595	-1.64%
2020/03/18	5	5.60	0	0.00	5.60	5	3,453	0.14%
2020/03/17	2	5.60	2	5.71	5.80	0	3,449	0.00%
2020/03/16	0	0.00	5	6.13	6.06	-5	3,430	-0.15%
2020/03/13	7	6.24	5	6.40	6.45	2	3,457	0.06%
2020/03/12	60	7.11	0	0.00	6.88	60	3,411	1.76%
2020/03/11	5	7.48	0	0.00	7.46	5	3,399	0.15%
2020/03/09	7	7.85	12	7.98	7.66	-5	3,649	-0.14%
2020/03/06	4	7.84	0	0.00	7.98	4	3,580	0.11%
2020/03/05	7	7.90	55	8.01	7.97	-48	3,557	-1.35%
2020/03/04	30	7.60	10	7.43	7.80	20	3,387	0.59%
2020/03/03	5	7.48	4	7.47	7.50	1	3,355	0.03%
2020/03/02	4	7.31	4	7.46	7.35	0	3,376	0.00%
2020/02/27	25	7.55	0	0.00	7.44	25	3,375	0.74%
2020/02/26	7	7.75	0	0.00	7.66	7	3,467	0.20%
2020/02/24	4	7.80	1	7.73	7.71	3	3,408	0.09%
2020/02/21	1	7.85	0	0.00	7.87	1	3,405	0.03%
2020/02/20	0	0.00	19	7.98	7.92	-19	3,413	-0.56%
2020/02/19	8	7.84	0	0.00	7.87	8	3,408	0.23%
2020/02/17	5	7.74	0	0.00	7.67	5	3,413	0.15%
2020/02/13	6	7.81	0.5	7.76	7.77	5.5	3,424	0.16%
2020/02/12	4	7.85	10	7.99	7.91	-6	3,421	-0.18%
2020/02/11	0	0.00	3	7.74	7.71	-3	3,359	-0.09%
2020/02/10	6	7.53	4	7.68	7.67	2	3,354	0.06%
2020/02/07	10	7.66	3	7.64	7.64	7	3,322	0.21%
2020/02/06	0	0.00	53	7.79	7.82	-53	3,359	-1.58%
2020/02/04	3	7.31	7	7.32	7.30	-4	3,252	-0.12%
2020/02/03	21	6.99	0	0.00	7.11	21	3,238	0.65%
2020/01/31	7	7.41	0	0.00	7.43	7	3,207	0.22%
2020/01/30	37	7.50	8	7.57	7.36	29	3,186	0.91%
2020/01/09	0	0.00	4	8.22	8.18	-4	3,107	-0.13%
2020/01/08	4	8.07	0	0.00	8.10	4	3,112	0.13%
2020/01/07	34	8.24	0	0.00	8.22	34	3,091	1.10%
2020/01/06	6	8.46	0	0.00	8.36	6	3,059	0.20%
2020/01/03	28	8.79	0	0.00	8.65	28	2,999	0.93%
2020/01/02	5	9.01	0	0.00	9.03	5	2,890	0.17%
2019/12/31	3	9.11	29	9.10	9.13	-26	2,791	-0.93%
2019/12/30	21	8.75	1	8.74	8.73	20	2,385	0.84%
2019/12/26	0	0.00	6	8.49	8.44	-6	2,247	-0.27%
2019/12/23	0	0.00	5	8.62	8.59	-5	2,375	-0.21%
2019/12/17	0	0.00	13	8.49	8.47	-13	2,251	-0.58%
2019/12/12	0	0.00	2	8.34	8.31	-2	2,127	-0.09%
2019/12/10	0	0.00	54	8.28	8.33	-54	2,085	-2.59%
2019/12/06	11	8.28	0	0.00	8.20	11	2,053	0.54%
2019/12/05	16	8.40	9	8.55	8.35	7	2,045	0.34%
2019/12/04	10	8.33	24	8.34	8.39	-14	2,231	-0.63%
2019/11/26	4	8.12	0	0.00	8.08	4	2,090	0.19%
2019/11/25	0	0.00	7	8.21	8.12	-7	2,077	-0.34%
2019/11/15	0	0.00	3	7.93	7.90	-3	1,998	-0.15%
2019/11/14	3	7.92	0	0.00	7.93	3	2,034	0.15%
2019/11/13	7	7.96	0	0.00	7.92	7	2,037	0.34%
2019/11/11	6	8.04	0	0.00	8.01	6	2,032	0.30%
2019/11/08	0	0.00	8	8.19	8.17	-8	2,009	-0.40%
2019/11/05	0	0.00	8	8.23	8.19	-8	2,005	-0.40%
2019/11/04	9	8.23	20	8.22	8.19	-11	1,946	-0.57%
2019/10/31	6	8.15	0	0.00	8.13	6	1,949	0.31%
2019/10/30	5	8.19	0	0.00	8.25	5	1,950	0.26%
2019/10/29	5	8.28	0	0.00	8.22	5	1,970	0.25%
2019/10/28	7	8.29	0	0.00	8.25	7	1,970	0.36%
2019/10/25	1	8.29	1	8.27	8.29	0	1,967	0.00%
2019/10/24	23	8.52	23	8.53	8.31	0	1,960	0.00%
2019/10/23	7	8.23	0	0.00	8.25	7	1,908	0.37%
2019/10/21	27	8.31	0	0.00	8.28	27	1,966	1.37%
2019/10/18	0	0.00	33	8.38	8.31	-33	2,025	-1.63%
2019/10/16	8	8.29	0	0.00	8.34	8	2,152	0.37%
2019/10/15	7	8.27	33	8.29	8.21	-26	2,130	-1.22%
2019/10/14	19	8.14	39	8.18	8.16	-20	2,115	-0.95%
2019/10/09	6	8.05	0	0.00	8.03	6	2,089	0.29%
2019/10/08	1	8.11	19	8.10	8.09	-18	2,109	-0.85%
2019/10/07	1	8.11	12	8.10	8.10	-11	2,122	-0.52%
2019/10/04	1	8.12	0	0.00	8.13	1	2,152	0.05%
2019/09/27	1	8.19	2	8.25	8.13	-1	2,165	-0.05%
2019/09/26	6	8.67	6	8.63	8.37	0	2,132	0.00%
2019/09/23	0	0.00	10	8.36	8.35	-10	1,988	-0.50%
2019/09/20	10	8.30	0.9	8.32	8.37	9.1	1,989	0.46%
2019/09/10	10	8.12	1	8.14	8.16	9	1,922	0.47%
2019/09/09	13	8.28	0	0.00	8.23	13	1,891	0.69%
2019/09/06	0	0.00	23	8.42	8.41	-23	1,872	-1.23%
2019/09/05	2	8.13	40	8.11	8.08	-38	1,527	-2.49%
2019/08/26	11	7.90	0	0.00	7.88	11	1,484	0.74%
2019/08/21	3	8.16	0	0.00	8.15	3	1,472	0.20%
2019/08/20	0	0.00	3	8.36	8.15	-3	1,468	-0.20%
2019/08/19	5	7.95	7	8.06	8.16	-2	1,437	-0.14%
2019/08/16	3	7.81	0	0.00	7.83	3	1,403	0.21%
2019/08/15	1	7.77	1	7.77	7.70	0	1,396	0.00%
2019/08/06	3	7.71	5	7.81	7.91	-2	1,441	-0.14%
2019/08/05	3	7.96	0	0.00	7.91	3	1,473	0.20%
2019/08/02	2	8.20	0	0.00	8.14	2	1,482	0.13%
2019/08/01	3	8.29	0	0.00	8.29	3	1,502	0.20%
2019/07/30	5	8.37	0	0.00	8.35	5	1,520	0.33%
2019/07/26	1	8.51	0	0.00	8.51	1	1,565	0.06%
2019/07/25	0	0.00	1	8.71	8.58	-1	1,591	-0.06%
2019/07/24	1	8.50	0	0.00	8.55	1	1,586	0.06%
2019/07/19	2	8.33	30	8.61	8.57	-28	1,792	-1.56%
2019/07/10	0	0.00	0.2	8.20	8.25	-0.2	2,245	-0.01%
2019/07/08	13	8.11	0	0.00	8.06	13	2,268	0.57%
2019/07/05	1	8.12	0	0.00	8.16	1	2,304	0.04%
2019/07/02	6	8.20	0	0.00	8.21	6	2,555	0.23%
2019/07/01	8	8.16	2	8.17	8.15	6	2,744	0.22%
2019/06/28	2	8.27	1	8.15	8.12	1	2,785	0.04%
2019/06/27	0	0.00	28	8.21	8.21	-28	2,765	-1.01%
2019/06/26	1	8.04	5	8.03	8.02	-4	2,737	-0.15%
2019/06/24	4	8.04	0	0.00	8.04	4	2,781	0.14%
2019/06/19	9	7.98	0	0.00	7.99	9	2,827	0.32%
2019/06/18	2	7.97	0	0.00	7.90	2	2,834	0.07%
2019/06/17	7	8.00	0	0.00	7.97	7	2,843	0.25%
2019/06/12	0	0.00	8	8.06	8.04	-8	2,910	-0.27%
2019/06/10	8	7.94	0	0.00	7.88	8	2,932	0.27%
2019/06/06	0	0.00	2	8.02	7.95	-2	2,961	-0.07%
2019/06/03	2	7.94	0	0.00	8.00	2	2,992	0.07%
2019/05/30	0	0.00	3	8.05	8.08	-3	3,019	-0.10%
2019/05/29	3	7.88	3	7.98	7.98	0	3,020	0.00%
2019/05/27	1	8.05	2	8.04	8.06	-1	3,042	-0.03%
2019/05/24	4	8.05	14	8.26	8.02	-10	3,068	-0.33%
2019/05/21	0	0.00	2	7.79	7.93	-2	3,065	-0.07%
2019/05/20	4	7.71	0	0.00	7.63	4	3,071	0.13%
2019/05/17	4	7.93	0	0.00	7.75	4	3,070	0.13%
2019/05/16	8	8.10	0	0.00	7.98	8	3,068	0.26%
2019/05/06	0	0.00	3	8.70	8.66	-3	3,474	-0.09%
2019/04/30	4	8.87	4	8.79	8.84	0	3,425	0.00%
2019/04/29	0	0.00	3	8.96	8.89	-3	3,476	-0.09%
2019/04/25	4	9.47	1	9.38	9.31	3	3,367	0.09%
2019/04/23	22	9.37	20	9.44	9.28	2	3,076	0.07%
2019/04/19	17	8.89	19	9.00	9.18	-2	2,760	-0.07%
2019/04/11	4	8.90	0	0.00	8.78	4	2,573	0.16%
2019/04/03	22	8.55	20	8.60	8.73	2	2,414	0.08%
2019/03/25	2	8.11	0	0.00	8.17	2	2,173	0.09%
2019/03/22	20	8.31	0	0.00	8.30	20	2,171	0.92%
2019/02/25	0	0.00	3	9.01	9.01	-3	2,581	-0.12%
2019/02/20	0	0.00	10	8.98	8.99	-10	2,586	-0.39%
2019/02/18	1	8.90	0	0.00	8.88	1	2,665	0.04%
2019/02/15	3	8.90	0	0.00	8.88	3	2,702	0.11%
2019/01/25	1	9.05	0	0.00	9.04	1	2,433	0.04%
2019/01/18	1	8.95	0	0.00	8.95	1	2,441	0.04%
2019/01/16	2	9.01	0	0.00	9.00	2	2,550	0.08%
2018/12/19	0	0.00	0.1	9.00	9.02	-0.1	2,836	0.00%
2018/12/06	0	0.00	0.1	9.20	9.06	-0.1	2,829	0.00%
2018/12/05	1	9.50	34	9.48	9.51	-33	2,796	-1.18%
2018/11/30	3	9.25	3	9.35	9.06	0	2,722	0.00%
2018/11/23	1	8.80	0	0.00	8.80	1	2,667	0.04%
2018/11/21	0	0.00	14	8.43	8.73	-14	2,689	-0.52%
2018/11/19	0	0.00	3	8.62	8.65	-3	2,738	-0.11%
2018/11/16	20	8.77	10	8.62	8.57	10	2,843	0.35%
2018/11/15	0	0.00	15	8.56	8.72	-15	2,856	-0.53%
2018/11/14	9	8.35	8	8.28	8.30	1	2,860	0.03%
2018/11/13	11	8.21	0	0.00	8.32	11	2,898	0.38%
2018/11/12	1	8.23	7	8.20	8.29	-6	2,949	-0.20%
2018/11/09	0	0.00	1	7.92	7.97	-1	2,962	-0.03%
2018/11/08	0	0.00	3	8.00	7.87	-3	3,028	-0.10%
2018/11/07	3	7.71	0	0.00	7.76	3	3,040	0.10%
2018/11/06	10	7.57	0	0.00	7.48	10	3,159	0.32%
2018/11/02	0	0.00	15	7.84	7.74	-15	3,324	-0.45%
2018/11/01	4	7.77	14	7.59	7.77	-10	3,397	-0.29%
2018/10/31	4	7.29	0	0.00	7.30	4	3,407	0.12%
2018/10/29	4	6.94	0	0.00	6.92	4	3,531	0.11%
2018/10/26	4	6.97	1	6.98	6.90	3	3,630	0.08%
2018/10/22	18	8.22	5	8.35	8.12	13	3,734	0.35%
2018/10/18	1	8.24	0	0.00	8.19	1	3,849	0.03%
2018/10/17	8	8.29	0	0.00	8.17	8	4,043	0.20%
2018/10/12	1	7.70	1	8.20	8.21	0	5,755	0.00%
2018/10/11	6	8.20	0	0.00	8.14	6	5,852	0.10%
2018/10/09	4	9.09	0	0.00	9.04	4	5,846	0.07%
2018/10/08	3	9.31	0	0.00	9.23	3	5,853	0.05%
2018/10/05	12	9.38	0	0.00	9.35	12	5,874	0.20%
2018/09/26	0	0.00	15	10.17	10.15	-15	6,634	-0.23%
2018/09/25	0	0.00	33	9.70	9.90	-33	6,787	-0.49%
2018/09/21	3	9.44	5	9.49	9.48	-2	7,281	-0.03%
2018/09/20	2	9.37	0	0.00	9.35	2	7,677	0.03%
2018/09/19	2	9.44	4	9.50	9.44	-2	7,767	-0.03%
2018/09/18	7	9.39	0	0.00	9.32	7	7,901	0.09%
2018/09/17	7	9.70	10	9.63	9.56	-3	8,151	-0.04%
2018/09/14	2	9.71	7	9.63	9.71	-5	8,490	-0.06%
2018/09/13	6	9.39	5	9.43	9.38	1	8,852	0.01%
2018/09/12	2	9.28	4	9.30	9.30	-2	9,175	-0.02%
2018/09/11	3	9.34	2	9.43	9.52	1	9,697	0.01%
2018/09/10	3	9.33	0	0.00	9.15	3	9,924	0.03%
2018/09/07	38	9.61	5	9.62	9.61	33	10,225	0.32%
2018/09/06	4	10.25	0	0.00	10.05	4	10,733	0.04%
2018/09/05	101	10.28	0	0.00	10.20	101	11,567	0.87%	大買/鉅額交易
2018/09/04	41	10.25	0	0.00	10.30	41	12,087	0.34%
2018/09/03	0	0.00	11	10.50	10.25	-11	12,685	-0.09%
2018/08/31	2	10.40	2	10.50	10.55	0	13,900	0.00%
2018/08/29	0	0.00	5	10.60	10.50	-5	16,025	-0.03%
2018/08/28	25	10.55	0	0.00	10.60	25	16,376	0.15%
2018/08/27	0	0.00	5	10.45	10.50	-5	16,465	-0.03%
2018/08/24	5	10.15	15	10.15	10.20	-10	17,054	-0.06%
2018/08/22	0	0.00	1	10.35	10.30	-1	17,500	-0.01%
2018/08/20	0	0.00	1	10.00	10.30	-1	17,550	-0.01%
2018/08/17	3	9.99	3	10.45	9.99	0	17,501	0.00%
2018/08/16	8	10.01	5	10.05	10.20	3	17,432	0.02%
2018/08/15	6	10.06	18	10.04	10.00	-12	17,400	-0.07%
2018/08/14	5	10.40	1	10.35	10.40	4	17,369	0.02%
2018/08/13	5	10.50	68	10.57	10.30	-63	17,346	-0.36%
2018/08/10	1	11.05	0	0.00	11.05	1	17,232	0.01%
2018/08/09	11	11.50	0	0.00	11.25	11	17,162	0.06%
2018/08/08	33	11.99	13	11.90	11.75	20	17,058	0.12%
2018/08/07	5	11.70	2	11.68	11.65	3	16,960	0.02%
2018/08/06	0	0.00	18	11.70	11.70	-18	16,955	-0.11%
2018/08/03	1	12.00	13	11.86	11.95	-12	16,923	-0.07%
2018/08/02	8	11.53	1	11.60	11.50	7	16,835	0.04%
2018/07/31	3	12.20	0	0.00	12.15	3	16,709	0.02%
2018/07/30	20	12.26	16	12.23	12.15	4	16,774	0.02%
2018/07/27	20	12.46	0	0.00	12.40	20	16,647	0.12%
2018/07/26	16	12.46	1	12.80	12.45	15	16,608	0.09%
2018/07/25	4	12.79	0	0.00	12.85	4	16,582	0.02%
2018/07/24	35	13.04	54	12.66	13.05	-19	16,509	-0.12%
2018/07/23	9	12.52	4	12.65	12.45	5	16,330	0.03%
2018/07/20	100	13.54	86	13.16	13.10	14	16,155	0.09%
2018/07/19	5	12.50	5	12.85	13.00	0	15,369	0.00%
2018/07/17	1	11.35	0	0.00	11.30	1	14,501	0.01%
2018/07/13	25	11.49	20	11.40	11.40	5	14,436	0.03%
2018/07/12	7	11.44	7	11.20	11.50	0	14,396	0.00%
2018/07/11	55	11.20	25	11.36	11.15	30	14,366	0.21%
2018/07/10	5	11.20	5	11.40	11.45	0	14,312	0.00%
2018/07/09	55	11.03	16	11.14	11.10	39	14,157	0.28%
2018/07/06	2	10.95	4	11.18	11.20	-2	14,090	-0.01%
2018/07/05	9	11.65	5	11.80	11.50	4	14,044	0.03%
2018/07/04	16	11.79	30	12.08	11.85	-14	13,906	-0.10%
2018/07/03	51	11.97	104	12.19	11.90	-53	13,729	-0.39%	大賣/
2018/07/02	58	13.05	42	12.76	12.70	16	13,515	0.12%
2018/06/29	37	12.79	0	0.00	12.80	37	12,993	0.28%
2018/06/28	15	11.65	0	0.00	11.65	15	12,610	0.12%
2018/06/27	5	12.17	0	0.00	11.70	5	12,541	0.04%
2018/06/26	0	0.00	15	12.15	12.00	-15	12,418	-0.12%
2018/06/25	6	12.30	5	12.30	11.90	1	12,183	0.01%
2018/06/22	65	13.09	66	13.38	12.90	-1	11,922	-0.01%
2018/06/21	3	13.65	4	13.66	13.15	-1	11,578	-0.01%
2018/06/20	13	13.82	6	13.28	13.50	7	11,318	0.06%
2018/06/19	20	13.75	1	13.90	13.45	19	10,836	0.18%
2018/06/15	6	13.82	5	13.95	13.85	1	10,719	0.01%
2018/06/14	36	13.96	21	14.70	13.55	15	10,476	0.14%
2018/06/13	455	14.54	459.5	14.69	14.50	-4.5	9,958	-0.05%	大買/大賣/
2018/06/12	11	14.23	8	14.54	13.90	3	9,156	0.03%
2018/06/11	33	13.92	43	13.91	13.90	-10	8,799	-0.11%
2018/06/08	94	13.82	91.4	14.00	13.60	2.6	8,242	0.03%
2018/06/07	17	13.03	35.6	13.09	13.30	-18.6	7,087	-0.26%
2018/06/06	61	11.60	131	11.80	12.10	-70	6,550	-1.07%	大賣/
2018/06/05	31	11.32	0	0.00	11.00	31	5,375	0.58%
2018/06/04	40	10.48	0	0.00	10.65	40	5,547	0.72%
2018/06/01	21	11.17	5	11.25	10.65	16	6,029	0.27%
2018/05/31	21	9.97	11	10.40	10.55	10	5,436	0.18%
2018/05/30	26	9.60	28	9.93	9.94	-2	5,182	-0.04%
2018/05/29	0	0.00	3.9	9.36	9.63	-3.9	5,035	-0.08%
2018/05/25	3	9.40	0	0.00	9.22	3	5,059	0.06%
2018/05/21	0	0.00	5	9.06	9.17	-5	5,396	-0.09%
2018/05/07	0	0.00	3	8.90	8.86	-3	7,109	-0.04%
2018/05/04	0	0.00	3	8.90	8.79	-3	7,785	-0.04%
2018/05/03	3	8.72	0	0.00	8.79	3	8,315	0.04%
2018/05/02	6	8.87	10	8.79	8.85	-4	8,500	-0.05%
2018/04/27	1	8.33	0	0.00	8.30	1	8,571	0.01%
2018/04/25	1	8.38	0	0.00	8.53	1	8,569	0.01%
2018/04/24	7	8.49	0	0.00	8.41	7	8,593	0.08%
2018/04/20	3	8.87	0	0.00	8.80	3	8,620	0.03%
2018/04/19	2	8.90	1	8.92	8.89	1	8,629	0.01%
2018/04/18	1	8.80	1	8.94	8.83	0	8,667	0.00%
2018/04/17	14	8.84	1	8.99	8.79	13	8,677	0.15%
2018/04/13	2	9.14	0	0.00	9.15	2	8,663	0.02%
2018/04/11	0	0.00	0	9.25	9.31	0	8,965	0.00%
2018/04/09	0	0.00	1	9.36	9.30	-1	8,911	-0.01%
2018/04/02	1	9.68	0	0.00	9.62	1	8,871	0.01%
2018/03/31	1	9.64	1	9.65	9.61	0	8,856	0.00%
2018/03/28	0	0.00	2	9.82	9.79	-2	8,847	-0.02%
2018/03/23	3	9.62	0	0.00	9.50	3	8,849	0.03%
2018/03/22	5	10.05	1	9.90	9.86	4	8,901	0.04%
2018/03/21	0	0.00	3	10.05	10.00	-3	8,875	-0.03%
2018/03/20	6	10.03	0	0.00	9.90	6	8,769	0.07%
2018/03/16	3	10.30	2	10.15	10.15	1	8,684	0.01%
2018/03/14	0	0.00	1	10.10	10.15	-1	8,497	-0.01%
2018/03/13	0	0.00	2	10.25	10.15	-2	8,474	-0.02%
2018/03/12	1	10.35	0	0.00	10.30	1	8,410	0.01%
2018/03/08	2	10.35	2	10.20	10.05	0	8,080	0.00%
2018/03/07	6	10.03	32	9.99	10.15	-26	7,635	-0.34%
2018/03/06	2	9.33	0	0.00	9.27	2	7,659	0.03%
2018/03/05	5	9.46	49	9.46	9.31	-44	7,890	-0.56%
2018/03/02	25	9.40	0	0.00	9.40	25	7,816	0.32%
2018/03/01	29	9.46	0	0.00	9.55	29	7,760	0.37%
2018/02/27	5	9.21	5	9.18	9.08	0	7,820	0.00%
2018/02/26	1	9.37	3	9.15	9.12	-2	7,850	-0.03%
2018/02/23	0	0.00	10	9.17	9.21	-10	7,688	-0.13%
2018/02/22	7	8.70	6	8.71	8.97	1	7,626	0.01%
2018/02/21	6	8.49	0	0.00	8.52	6	7,640	0.08%
2018/02/12	2	8.34	0	0.00	8.21	2	7,613	0.03%
2018/02/09	2	7.85	0	0.00	8.30	2	7,568	0.03%
2018/02/08	2	8.45	0	0.00	8.45	2	7,520	0.03%
2018/02/06	2	8.53	8	8.55	8.51	-6	7,579	-0.08%
2018/02/02	2	9.60	5	9.68	9.61	-3	7,551	-0.04%
2018/02/01	13	10.12	5	9.85	9.85	8	7,617	0.11%
2018/01/31	2	10.25	0	0.00	10.10	2	7,394	0.03%
2018/01/30	80	10.94	23	10.67	10.40	57	7,169	0.79%
2018/01/29	12	10.70	34	10.89	11.05	-22	6,499	-0.34%
2018/01/26	53	9.94	51	9.94	10.05	2	5,812	0.03%
2018/01/24	0	0.00	2	9.37	9.36	-2	5,212	-0.04%
2018/01/23	0	0.00	4	9.24	9.20	-4	5,148	-0.08%
2018/01/22	0	0.00	9	9.14	9.12	-9	5,176	-0.17%
2018/01/18	1	9.35	0	0.00	9.28	1	5,457	0.02%
2018/01/17	1	9.25	2	9.38	9.33	-1	5,504	-0.02%
2018/01/12	9	9.22	5	9.20	9.20	4	5,863	0.07%
2018/01/11	0	0.00	2	9.15	9.10	-2	6,019	-0.03%
2018/01/10	0	0.00	1	9.18	9.16	-1	6,275	-0.02%
2018/01/09	0	0.00	2	9.20	9.09	-2	7,179	-0.03%
2018/01/08	2	9.69	0	0.00	9.28	2	7,609	0.03%
2018/01/05	9	9.33	9	9.43	9.36	0	7,690	0.00%
2018/01/04	1	9.22	0	0.00	9.15	1	7,764	0.01%