矽統 (2363)-元大-承德券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.3	71.40	4	72.35	68.60	5.3	29,997	0.02%
2024/04/25	24.1	71.36	48.5	71.82	72.60	-24.4	29,657	-0.08%
2024/04/24	11	67.28	5.3	68.05	70.00	5.7	29,439	0.02%
2024/04/23	14.1	62.61	6.5	64.17	64.50	7.6	29,290	0.03%
2024/04/22	11.1	64.71	7	67.69	63.20	4.1	29,103	0.01%
2024/04/19	14.5	65.64	15.2	68.45	68.20	-0.7	28,760	0.00%
2024/04/18	30.3	72.38	18	72.24	69.20	12.3	28,176	0.04%
2024/04/17	9.9	67.38	26.5	66.28	68.90	-16.7	27,846	-0.06%
2024/04/16	25.1	62.24	25	61.88	63.00	0.1	27,594	0.00%
2024/04/15	66.7	62.00	21	61.70	62.00	45.7	27,808	0.16%
2024/04/12	456.4	62.14	431.1	61.70	61.40	25.4	27,415	0.09%	大買/大賣/
2024/04/11	79	56.17	125	55.97	58.50	-46	22,059	-0.21%	大賣/
2024/04/10	344.7	51.79	343.8	51.61	53.20	0.9	19,819	0.00%	大買/大賣/
2024/04/09	60.5	49.99	82.2	49.65	50.60	-21.7	17,036	-0.13%
2024/04/08	0	0.00	27.2	46.05	46.05	-27.2	14,346	-0.19%
2024/04/03	2	41.90	15	41.90	41.90	-13	14,281	-0.09%
2024/04/02	38.1	38.12	0	0.00	38.10	38.1	14,273	0.27%
2024/04/01	4.2	38.30	0	0.00	38.50	4.2	14,494	0.03%
2024/03/29	1	37.60	0	0.00	37.85	1	14,588	0.01%
2024/03/28	3.1	37.87	3	37.75	37.50	0.1	14,715	0.00%
2024/03/27	1	38.40	6	38.65	38.15	-5	14,831	-0.03%
2024/03/26	5	39.49	2	39.25	38.75	3	15,002	0.02%
2024/03/25	0	40.00	0	0.00	39.65	0	15,320	0.00%
2024/03/22	3	40.02	1	40.30	40.20	2	15,669	0.01%
2024/03/21	2	38.90	1	39.10	39.60	1	16,151	0.01%
2024/03/20	4	38.80	4	39.05	38.60	0	19,825	0.00%
2024/03/18	8	39.08	1	39.25	39.35	7	23,371	0.03%
2024/03/15	4.4	39.49	25	39.13	39.00	-20.6	23,636	-0.09%
2024/03/14	3.6	39.75	3	39.83	39.45	0.6	23,890	0.00%
2024/03/13	1.8	41.00	0	0.00	40.55	1.8	24,017	0.01%
2024/03/12	0	0.00	1	41.10	41.50	-1	24,233	0.00%
2024/03/11	2.3	40.37	1	40.60	40.70	1.3	24,409	0.01%
2024/03/08	2.4	41.08	3	41.28	40.65	-0.6	24,725	0.00%
2024/03/07	2	42.25	0	0.00	41.65	2	25,018	0.01%
2024/03/06	6	43.13	2	42.95	43.00	4	25,327	0.02%
2024/03/05	2.2	43.47	3	43.50	43.60	-0.8	25,794	0.00%
2024/03/04	12.3	44.84	61	43.83	43.35	-48.7	26,196	-0.19%
2024/03/01	10	44.01	7	43.29	43.60	3	26,463	0.01%
2024/02/29	6.1	43.11	7.1	43.10	43.05	-1	26,553	0.00%
2024/02/27	97.5	45.84	56	46.24	43.80	41.5	26,962	0.15%
2024/02/26	36	45.73	33.5	44.92	45.85	2.5	26,527	0.01%
2024/02/23	10	43.63	1	43.00	42.70	9	27,032	0.03%
2024/02/22	7	44.36	1	44.05	44.00	6	27,709	0.02%
2024/02/21	2.2	43.73	5	44.04	44.00	-2.8	28,781	-0.01%
2024/02/20	13.2	43.71	22	43.89	43.50	-8.8	29,589	-0.03%
2024/02/19	7.2	44.26	6	44.48	44.30	1.2	30,259	0.00%
2024/02/16	59	44.75	28	44.72	44.95	31	31,962	0.10%
2024/02/15	24	43.68	29.2	43.17	43.70	-5.2	32,241	-0.02%
2024/02/05	2	40.90	11	41.08	40.85	-9	32,947	-0.03%
2024/02/02	46.3	41.73	46	43.00	41.70	0.3	34,557	0.00%
2024/02/01	34	42.68	32	41.53	42.70	2	36,936	0.01%
2024/01/31	1	41.45	2	41.50	41.40	-1	38,751	0.00%
2024/01/30	0.1	41.90	0	0.00	41.85	0.1	39,939	0.00%
2024/01/29	1	41.80	1	41.85	42.30	0	41,821	0.00%
2024/01/26	2	42.80	0	0.00	42.15	2	45,394	0.00%
2024/01/25	5.2	43.20	3	43.05	43.15	2.2	45,917	0.00%
2024/01/24	0.2	43.35	0	0.00	43.35	0.2	46,101	0.00%
2024/01/23	20	44.61	22	44.12	43.85	-2	46,247	0.00%
2024/01/22	33	44.23	36.3	44.03	44.15	-3.3	46,243	-0.01%
2024/01/19	62.1	42.06	39	41.71	42.25	23.1	46,066	0.05%
2024/01/18	2.2	41.41	0	0.00	41.30	2.2	46,109	0.00%
2024/01/17	3.3	42.62	2	42.08	42.25	1.3	46,249	0.00%
2024/01/16	1.2	41.67	0	0.00	41.65	1.2	46,486	0.00%
2024/01/15	2	42.70	5	42.52	42.50	-3	46,682	-0.01%
2024/01/12	4.1	42.87	0	0.00	42.55	4.1	47,017	0.01%
2024/01/11	8	43.44	14	42.82	43.65	-6	47,501	-0.01%
2024/01/10	18	42.14	17	42.27	43.20	1	48,193	0.00%
2024/01/09	20.8	41.50	43	43.11	41.60	-22.2	52,678	-0.04%
2024/01/08	6.1	44.83	5	45.45	44.80	1.1	55,091	0.00%
2024/01/05	18	45.25	26	45.81	45.25	-8	60,292	-0.01%
2024/01/04	1.3	46.05	13	46.65	45.70	-11.7	63,654	-0.02%
2024/01/03	32	46.59	74.2	45.60	46.65	-42.2	65,226	-0.06%
2024/01/02	42.2	45.15	38	45.78	45.15	4.2	65,954	0.01%
2023/12/29	38	45.58	31	45.51	45.60	7	66,789	0.01%
2023/12/28	36.3	45.93	31	46.13	45.65	5.3	67,321	0.01%
2023/12/27	17.1	46.66	11	46.66	46.35	6.1	67,758	0.01%
2023/12/26	16.1	45.88	15	46.13	45.85	1.1	68,886	0.00%
2023/12/25	2	45.95	1	46.35	45.60	1	70,021	0.00%
2023/12/22	24	46.14	12	46.60	46.05	12	70,595	0.02%
2023/12/21	5	46.73	3.5	46.92	46.40	1.5	71,691	0.00%
2023/12/20	25	47.57	23	47.18	47.45	2	72,703	0.00%
2023/12/19	39	46.83	29	46.37	46.90	10	73,667	0.01%
2023/12/18	25.3	46.35	33.2	46.34	46.20	-7.9	74,138	-0.01%
2023/12/15	742.4	50.08	712.2	49.86	47.50	30.2	74,603	0.04%	大買/大賣/
2023/12/14	106	51.44	106.1	51.32	52.00	-0.1	72,209	0.00%	大買/大賣/
2023/12/13	19.6	46.55	31.4	45.58	47.35	-11.8	71,735	-0.02%
2023/12/12	12	46.18	5	46.29	45.35	7	73,351	0.01%
2023/12/11	16	45.62	22	45.60	46.00	-6	74,654	-0.01%
2023/12/08	22.3	44.90	26	45.32	44.85	-3.8	75,374	0.00%
2023/12/07	33.1	45.10	37.4	45.33	44.90	-4.3	76,947	-0.01%
2023/12/06	38	45.93	30	46.09	45.80	8	79,140	0.01%
2023/12/05	14.5	46.02	12	45.95	45.85	2.5	80,470	0.00%
2023/12/04	39	47.83	36	48.69	47.40	3	81,221	0.00%
2023/12/01	32	48.67	26	48.86	48.30	6	83,022	0.01%
2023/11/30	29	48.39	29.2	48.21	48.50	-0.2	84,404	0.00%
2023/11/29	112	48.03	115	48.14	48.00	-3	85,866	0.00%	大買/大賣/
2023/11/28	26	47.39	42	47.49	48.40	-16	89,205	-0.02%
2023/11/27	28.1	47.02	9	46.47	46.10	19.1	90,643	0.02%
2023/11/24	20	48.11	142	48.09	47.00	-122	93,327	-0.13%	大賣/鉅額交易
2023/11/22	59.2	50.56	69.1	50.45	50.30	-9.9	96,878	-0.01%
2023/11/21	49	50.05	66	49.66	49.35	-17	98,689	-0.02%
2023/11/20	71	49.96	79.3	50.05	49.60	-8.3	102,740	-0.01%
2023/11/17	45	48.99	58.1	49.13	49.00	-13.1	103,925	-0.01%
2023/11/16	97.2	47.78	134.1	47.70	48.50	-36.9	105,989	-0.03%	大賣/
2023/11/15	192	48.30	210.3	47.98	48.15	-18.3	107,828	-0.02%	大買/大賣/
2023/11/14	120.2	46.20	47	46.10	45.70	73.2	109,022	0.07%	大買/
2023/11/13	76.2	45.12	92	44.94	45.40	-15.8	109,394	-0.01%
2023/11/10	203.1	45.27	128.7	45.20	45.10	74.4	109,625	0.07%	大買/大賣/
2023/11/09	175.3	46.46	286.2	46.33	44.15	-110.9	109,470	-0.10%	大買/大賣/鉅額交易
2023/11/08	315.4	49.50	243	49.56	49.00	72.4	108,731	0.07%	大買/大賣/
2023/11/07	43	53.56	100	53.96	52.80	-57	107,853	-0.05%
2023/11/06	146.2	51.92	78.1	52.57	53.70	68.1	107,781	0.06%	大買/
2023/11/03	127.2	55.86	72.4	55.77	52.30	54.8	106,883	0.05%	大買/
2023/11/02	40.1	56.89	42.7	56.82	58.10	-2.6	103,784	0.00%
2023/11/01	0.3	53.30	10	49.90	53.40	-9.7	103,252	-0.01%
2023/10/31	6	50.55	3	52.10	49.80	3	103,057	0.00%
2023/10/30	4	50.00	9	50.86	51.60	-5	103,103	0.00%
2023/10/27	13.6	51.06	5	51.20	50.00	8.6	103,762	0.01%
2023/10/26	12	51.70	10	51.42	51.70	2	103,820	0.00%
2023/10/25	7	53.29	11	53.89	53.00	-4	103,793	0.00%
2023/10/24	32.4	51.35	62.8	51.73	51.90	-30.4	103,586	-0.03%
2023/10/23	20	54.00	12.1	54.00	54.00	7.9	103,079	0.01%
2023/10/20	21	53.25	22	53.83	53.70	-1	102,750	0.00%
2023/10/19	14.7	51.16	10	49.73	53.40	4.7	102,321	0.00%
2023/10/18	36.2	51.25	106	50.82	49.50	-69.8	101,714	-0.07%	大賣/
2023/10/17	282	52.98	262	53.53	54.10	20	100,798	0.02%	大買/大賣/
2023/10/16	147	48.42	141	48.60	49.95	6	96,026	0.01%	大買/大賣/
2023/10/13	179.1	45.74	183.4	45.80	47.70	-4.3	92,963	0.00%	大買/大賣/
2023/10/12	201.1	43.37	208.3	43.86	44.95	-7.2	87,730	-0.01%	大買/大賣/
2023/10/11	58	39.59	48	39.58	40.90	10	84,240	0.01%
2023/10/06	32	37.56	58	37.78	37.20	-26	82,489	-0.03%
2023/10/05	42	37.88	32	37.95	37.95	10	81,453	0.01%
2023/10/04	30	36.98	26	36.99	37.35	4	80,502	0.00%
2023/10/03	20	36.49	15	36.51	36.40	5	79,845	0.01%
2023/10/02	86	37.32	93.1	37.25	36.50	-7.1	79,262	-0.01%
2023/09/28	39.1	38.36	49.3	38.22	37.75	-10.2	77,939	-0.01%
2023/09/27	44	37.68	38	37.79	38.00	6	76,725	0.01%
2023/09/26	45	37.74	69	37.88	37.35	-24	75,989	-0.03%
2023/09/25	50.3	37.68	33.2	37.71	37.70	17.1	74,687	0.02%
2023/09/22	72	37.05	124	36.77	37.55	-52	73,425	-0.07%	大賣/
2023/09/21	73	36.83	60.2	36.75	36.60	12.8	72,061	0.02%
2023/09/20	28.3	36.61	43	36.65	36.70	-14.7	71,159	-0.02%
2023/09/19	103.4	36.79	85	36.87	37.20	18.4	70,097	0.03%	大買/
2023/09/18	95.2	37.47	80.1	37.47	36.05	15.1	68,715	0.02%
2023/09/15	198	38.58	211	38.44	38.90	-13	66,004	-0.02%	大買/大賣/
2023/09/14	126.1	37.04	205	37.29	37.55	-78.9	63,884	-0.12%	大買/大賣/
2023/09/13	53.2	35.59	330.7	35.76	36.10	-277.5	62,170	-0.45%	大賣/鉅額交易
2023/09/12	66	35.46	65.2	35.08	34.85	0.8	61,057	0.00%
2023/09/11	196	37.92	123.3	38.03	36.40	72.7	59,194	0.12%	大買/大賣/
2023/09/08	53	37.13	111	37.31	37.80	-58	56,743	-0.10%	大賣/
2023/09/07	204	36.96	172	36.95	37.20	32	55,150	0.06%	大買/大賣/
2023/09/06	231.2	37.13	115	37.42	36.45	116.2	53,971	0.22%	大買/大賣/鉅額交易
2023/09/05	89	35.88	91	35.93	36.60	-2	51,580	0.00%
2023/09/04	93.1	36.22	125.1	36.28	35.85	-32	49,640	-0.06%	大賣/
2023/09/01	397.1	37.73	407.1	37.57	37.80	-10.1	47,580	-0.02%	大買/大賣/
2023/08/31	263	35.06	283	35.05	35.50	-20	43,695	-0.05%	大買/大賣/
2023/08/30	347.2	33.71	279.1	33.72	34.45	68.1	41,668	0.16%	大買/大賣/
2023/08/29	617.1	34.24	566.2	34.27	33.60	50.8	38,568	0.13%	大買/大賣/
2023/08/28	102.1	33.60	73	33.75	33.45	29.1	34,809	0.08%	大買/
2023/08/25	220.4	34.06	212.3	34.51	33.70	8.1	33,163	0.02%	大買/大賣/
2023/08/24	220.8	34.14	185.3	34.24	34.30	35.5	30,072	0.12%	大買/大賣/
2023/08/23	219	31.80	261.3	32.14	33.00	-42.3	25,165	-0.17%	大買/大賣/
2023/08/22	233	30.02	207.1	29.95	30.00	25.9	22,764	0.11%	大買/大賣/
2023/08/21	84	28.11	88.7	28.11	29.00	-4.7	19,741	-0.02%
2023/08/18	126.4	27.33	119.1	27.34	26.40	7.4	16,996	0.04%	大買/大賣/
2023/08/17	19	25.34	35.2	25.75	26.40	-16.1	13,919	-0.12%
2023/08/16	48.2	24.34	33.1	24.32	24.00	15.1	12,651	0.12%
2023/08/15	107.5	25.73	127.2	25.80	25.70	-19.7	11,336	-0.17%	大買/大賣/
2023/08/14	67.1	25.32	45.1	24.64	25.75	21.9	9,722	0.23%
2023/08/11	28	23.70	41.2	23.61	24.00	-13.2	7,896	-0.17%
2023/08/10	57.5	23.27	80	23.05	23.25	-22.5	6,754	-0.33%
2023/08/09	8	21.81	28.9	21.95	22.45	-20.9	5,538	-0.38%
2023/08/08	1	20.40	9.5	21.18	21.30	-8.5	4,467	-0.19%
2023/08/07	0	0.00	1	18.95	19.50	-1	3,922	-0.03%
2023/08/04	4.6	18.89	5	19.39	19.35	-0.4	3,829	-0.01%
2023/08/02	4.3	20.28	0	0.00	19.50	4.3	3,726	0.12%
2023/08/01	25	20.59	6.1	20.66	20.40	18.9	3,400	0.56%
2023/07/31	0	0.00	9	20.08	20.20	-9	2,502	-0.36%
2023/07/28	1	17.95	10	18.60	18.40	-9	2,135	-0.42%
2023/07/27	0	0.00	0.3	17.95	17.95	-0.3	1,965	-0.02%
2023/07/25	3	17.15	0	0.00	17.05	3	1,870	0.16%
2023/07/18	6	18.44	1	18.65	18.00	5	1,774	0.28%
2023/07/17	0	0.00	5.8	17.26	18.40	-5.8	1,632	-0.35%
2023/07/14	1	16.75	0	0.00	16.75	1	1,578	0.06%
2023/07/11	10	17.15	0	0.00	17.10	10	1,545	0.65%
2023/07/10	0	0.00	2	17.25	17.30	-2	1,534	-0.13%
2023/07/07	2.7	17.55	2	17.45	17.55	0.7	1,529	0.05%
2023/07/06	5	18.72	0	0.00	18.55	5	1,457	0.34%
2023/07/05	0	0.00	8	18.91	18.85	-8	1,370	-0.58%
2023/06/27	0	0.00	1	18.20	18.00	-1	1,227	-0.08%
2023/06/26	4	18.31	22	18.35	18.25	-18	1,214	-1.48%
2023/06/21	0	0.00	7	18.35	18.50	-7	1,212	-0.58%
2023/06/16	1	18.25	0	0.00	18.35	1	1,212	0.08%
2023/06/14	0	0.00	5	18.30	18.30	-5	1,220	-0.41%
2023/06/13	1	17.95	0	0.00	17.85	1	1,152	0.09%
2023/06/06	0	0.00	1	17.90	17.90	-1	1,240	-0.08%
2023/06/05	0	0.00	1	18.00	17.95	-1	1,276	-0.08%
2023/05/31	1	17.75	0	0.00	17.65	1	1,395	0.07%
2023/05/19	2	17.50	0	0.00	17.45	2	1,700	0.12%
2023/05/17	0	0.00	0	17.40	17.45	0	1,690	0.00%
2023/05/11	1	17.10	0	0.00	17.05	1	1,748	0.06%
2023/05/09	3	17.30	0	0.00	17.20	3	1,795	0.17%
2023/05/05	0.4	17.40	0	0.00	17.35	0.4	1,895	0.02%
2023/04/26	5	17.20	0	0.00	17.35	5	2,180	0.23%
2023/04/20	5	18.00	0	0.00	17.90	5	2,181	0.23%
2023/04/19	7	18.36	0	0.00	18.05	7	2,202	0.32%
2023/04/18	0	0.00	10	18.60	18.40	-10	2,172	-0.46%
2023/04/17	0	0.00	6.9	18.54	18.50	-6.9	2,164	-0.32%
2023/04/12	0	0.00	0.1	18.90	18.95	-0.1	2,181	-0.01%
2023/03/31	0	18.80	0	0.00	18.80	0	2,378	0.00%
2023/03/29	4	18.40	0	0.00	18.40	4	2,382	0.17%
2023/03/23	1	18.80	0	0.00	18.85	1	2,404	0.04%
2023/03/22	0.1	18.90	0	0.00	18.90	0.1	2,514	0.00%
2023/03/21	0	0.00	6	18.93	18.90	-6	2,501	-0.24%
2023/03/16	5	18.25	0	0.00	18.10	5	2,482	0.20%
2023/03/14	0	18.50	1	18.30	18.30	-1	2,503	-0.04%
2023/03/13	2	18.40	0	0.00	18.45	2	2,523	0.08%
2023/03/09	0	19.04	2	19.00	18.90	-2	2,567	-0.08%
2023/03/08	0	0.00	5	18.90	18.90	-5	2,646	-0.19%
2023/03/03	2	18.75	0	0.00	18.70	2	2,542	0.08%
2023/03/02	1	18.30	0.1	18.40	18.50	0.9	2,473	0.04%
2023/02/24	4	18.50	0	0.00	18.45	4	2,439	0.16%
2023/02/23	0	18.50	5	18.60	18.80	-5	2,341	-0.21%
2023/02/22	0	0.00	0.3	17.95	17.85	-0.3	2,203	-0.01%
2023/02/21	2	18.10	0	0.00	18.10	2	2,206	0.09%
2023/02/16	1	17.65	0.1	17.70	17.80	0.9	2,274	0.04%
2023/02/10	1	17.65	0	0.00	17.60	1	2,507	0.04%
2023/02/09	0.9	18.00	0	0.00	17.95	0.9	2,568	0.04%
2023/02/07	0	0.00	21	18.00	18.00	-21	2,521	-0.83%
2023/02/06	0	0.00	1	17.90	17.85	-1	2,516	-0.04%
2023/02/02	2.3	18.22	14	18.19	18.45	-11.8	2,443	-0.48%
2023/02/01	0	0.00	5	17.40	17.35	-5	2,258	-0.22%
2023/01/31	2	17.25	0	0.00	17.30	2	2,247	0.09%
2023/01/30	0	0.00	0.4	17.10	17.15	-0.4	2,226	-0.02%
2023/01/16	0	0.00	2	16.48	16.60	-2	2,206	-0.09%
2023/01/13	4	16.68	3	16.80	16.50	1	2,209	0.05%
2023/01/12	0.9	16.85	0	0.00	16.65	0.9	2,216	0.04%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2023/01/10	3	16.90	4	16.95	16.90	-1	2,230	-0.04%
2023/01/09	2	16.85	5	16.92	16.85	-3	2,240	-0.13%
2023/01/05	0	0.00	2	16.58	16.50	-2	2,262	-0.09%
2023/01/04	6	16.40	6	16.55	16.60	0	2,282	0.00%
2022/12/30	0	0.00	10.4	16.40	16.25	-10.4	2,272	-0.46%
2022/12/28	2	16.73	12	16.80	16.60	-10	2,261	-0.44%
2022/12/27	20	16.35	10	16.73	16.80	10	2,197	0.46%
2022/12/23	0	0.00	0.2	16.00	15.95	-0.2	2,111	-0.01%
2022/12/19	5	16.30	0	0.00	16.10	5	2,157	0.23%
2022/12/16	1	16.50	0	0.00	16.60	1	2,147	0.05%
2022/12/14	0	0.00	1	17.00	17.05	-1	2,130	-0.05%
2022/12/13	1	16.55	0	0.00	16.60	1	2,012	0.05%
2022/12/07	0	0.00	1	16.70	16.70	-1	2,019	-0.05%
2022/11/30	0	0.00	2	17.28	17.85	-2	1,926	-0.10%
2022/11/29	0	0.00	0.3	16.85	16.90	-0.3	1,819	-0.01%
2022/11/28	0	16.90	9	16.85	16.90	-9	1,830	-0.49%
2022/11/22	1	16.75	0.1	16.70	16.80	0.9	1,867	0.05%
2022/11/18	0	0.00	1	16.90	16.85	-1	1,908	-0.05%
2022/11/15	0	0.00	6	17.16	17.15	-6	2,192	-0.27%
2022/11/11	6	17.05	5	17.00	16.65	1	2,209	0.05%
2022/11/09	1	16.40	10	16.50	16.40	-9	2,258	-0.40%
2022/11/07	0	0.00	5	16.00	16.25	-5	2,359	-0.21%
2022/11/04	0	0.00	5	15.75	15.75	-5	2,371	-0.21%
2022/11/01	0	0.00	3	15.45	15.50	-3	2,446	-0.12%
2022/10/26	15	15.00	1	14.95	14.95	14	2,461	0.57%
2022/10/20	5	15.00	0	0.00	15.20	5	2,493	0.20%
2022/10/19	1	15.70	0	0.00	15.55	1	2,502	0.04%
2022/10/12	0	0.00	2	15.85	15.70	-2	2,536	-0.08%
2022/10/11	5	16.40	0	0.00	16.15	5	2,555	0.20%
2022/09/30	0.8	16.70	0	0.00	16.80	0.8	2,643	0.03%
2022/09/28	10	16.80	0	0.00	16.60	10	2,681	0.37%
2022/09/26	0	0.00	2	17.75	17.70	-2	2,700	-0.07%
2022/09/21	0	0.00	1	18.50	18.40	-1	2,787	-0.04%
2022/09/20	2	18.75	0	0.00	18.75	2	2,800	0.07%
2022/09/16	9	19.00	0	0.00	18.90	9	2,833	0.32%
2022/09/15	3	19.28	0	0.00	19.35	3	2,863	0.10%
2022/09/12	0	0.00	10	18.90	19.00	-10	2,923	-0.34%
2022/09/05	5	19.50	5	19.50	19.30	0	2,946	0.00%
2022/09/02	5	20.08	0	0.00	19.90	5	2,952	0.17%
2022/08/30	4	20.00	0	0.00	20.25	4	2,952	0.14%
2022/08/29	0.2	20.27	0	0.00	20.00	0.2	2,947	0.01%
2022/08/25	9	20.50	1	20.50	20.55	8	2,941	0.27%
2022/08/24	3.1	20.81	3	21.18	20.45	0.1	2,934	0.00%
2022/08/23	2	23.80	0	0.00	23.70	2	2,825	0.07%
2022/08/22	0	0.00	4	23.93	23.90	-4	2,700	-0.15%
2022/08/19	2.3	23.64	0	0.00	23.70	2.3	2,623	0.09%
2022/08/17	1	23.20	3	23.40	23.35	-2	2,544	-0.08%
2022/08/16	10	22.80	3	23.07	23.05	7	2,493	0.28%
2022/08/15	1	22.75	22	22.84	22.95	-21	2,403	-0.87%
2022/08/12	0.1	21.60	0	0.00	21.80	0.1	2,242	0.00%
2022/08/11	2	21.20	7	21.28	21.20	-5	2,207	-0.23%
2022/08/10	1	20.80	3	20.85	20.80	-2	2,152	-0.09%
2022/08/09	2	19.80	2	20.10	20.05	0	2,098	0.00%
2022/08/05	0	0.00	7.1	19.80	19.90	-7.1	2,122	-0.33%
2022/08/02	0	0.00	1	19.55	19.55	-1	2,134	-0.05%
2022/07/28	1	19.90	0	0.00	19.40	1	2,167	0.05%
2022/07/22	10	20.15	0	0.00	20.10	10	2,339	0.43%
2022/07/21	0	0.00	7	20.01	20.30	-7	2,374	-0.29%
2022/07/20	6	20.00	0	0.00	19.75	6	2,325	0.26%
2022/07/19	2	19.45	0	0.00	19.70	2	2,362	0.08%
2022/07/18	0	0.00	20	19.70	19.70	-20	2,354	-0.85%
2022/07/15	0	0.00	50	19.20	19.20	-50	2,321	-2.15%
2022/07/14	0	0.00	80	18.87	18.90	-80	2,305	-3.47%
2022/07/13	1	18.80	0	0.00	18.75	1	2,289	0.04%
2022/07/12	6	18.00	0	0.00	17.90	6	2,284	0.26%
2022/07/11	1	18.95	5	19.04	19.10	-4	2,268	-0.18%
2022/07/07	3	18.05	0	0.00	18.85	3	2,253	0.13%
2022/07/06	12	18.36	10.8	17.86	18.00	1.2	2,235	0.05%
2022/07/05	4	18.70	0	0.00	18.60	4	2,251	0.18%
2022/07/04	0	0.00	1	18.40	18.00	-1	2,235	-0.04%
2022/06/30	3	19.37	2	19.30	19.20	1	2,182	0.05%
2022/06/29	0	0.00	1.1	20.21	20.15	-1.1	2,141	-0.05%
2022/06/24	0	0.00	1	20.40	20.30	-1	2,159	-0.05%
2022/06/23	12	20.92	13	20.77	20.45	-1	2,159	-0.05%
2022/06/20	13	21.37	2	21.55	21.10	11	2,186	0.50%
2022/06/17	0.8	22.10	0	0.00	21.85	0.8	2,188	0.04%
2022/06/14	0	0.00	3	22.53	22.75	-3	2,381	-0.13%
2022/06/13	0	0.00	1	23.20	22.95	-1	2,416	-0.04%
2022/06/10	1	23.65	1.1	23.54	23.55	-0.1	2,457	0.00%
2022/06/09	0	0.00	2	23.40	23.40	-2	2,624	-0.08%
2022/06/06	1	23.25	1	23.50	23.50	0	2,853	0.00%
2022/06/02	2	23.28	0	0.00	23.30	2	2,901	0.07%
2022/06/01	0.1	23.35	0	0.00	23.40	0.1	2,941	0.00%
2022/05/31	1	23.20	0	0.00	23.15	1	2,938	0.03%
2022/05/27	0	0.00	2	22.90	22.85	-2	3,005	-0.07%
2022/05/26	0	0.00	1	22.90	22.85	-1	3,070	-0.03%
2022/05/25	1	22.90	4	23.05	22.95	-3	3,111	-0.10%
2022/05/24	0	0.00	0	23.35	22.95	0	3,177	0.00%
2022/05/20	2	23.38	1	23.35	23.35	1	3,205	0.03%
2022/05/19	0	0.00	2	23.15	23.45	-2	3,219	-0.06%
2022/05/18	0	0.00	0.5	23.40	23.40	-0.5	3,233	-0.02%
2022/05/06	0	0.00	2	22.70	22.90	-2	3,453	-0.06%
2022/04/28	3	22.68	11	22.70	22.45	-8	3,647	-0.22%
2022/04/26	11	22.08	0	0.00	22.00	11	3,466	0.32%
2022/04/20	1	23.40	0	0.00	23.50	1	3,669	0.03%
2022/04/19	3	23.32	0	0.00	23.25	3	3,702	0.08%
2022/04/15	0	23.45	1	23.20	23.25	-1	3,809	-0.03%
2022/04/14	3	23.60	2	23.60	23.60	1	3,921	0.03%
2022/04/13	1	23.30	0	0.00	23.65	1	3,976	0.03%
2022/04/12	0	0.00	3	23.05	22.90	-3	4,020	-0.07%
2022/04/08	1	23.45	1	23.60	23.60	0	4,183	0.00%
2022/04/07	0	0.00	2	23.48	23.35	-2	4,381	-0.05%
2022/04/06	0	0.00	1	23.90	23.95	-1	4,413	-0.02%
2022/04/01	0	0.00	3	23.98	24.05	-3	4,544	-0.07%
2022/03/31	0	0.00	2	24.18	24.10	-2	4,612	-0.04%
2022/03/29	0	0.00	1	24.30	24.30	-1	4,707	-0.02%
2022/03/23	2	24.38	0	0.00	24.35	2	4,820	0.04%
2022/03/21	7	24.47	6	24.05	24.15	1	4,892	0.02%
2022/03/18	1	23.90	5	24.00	24.05	-4	4,873	-0.08%
2022/03/17	0	0.00	1	24.10	23.90	-1	4,886	-0.02%
2022/03/16	2	23.40	0	0.00	23.60	2	4,945	0.04%
2022/03/15	6	23.40	0	0.00	23.35	6	5,048	0.12%
2022/03/14	2	23.80	0	0.00	24.00	2	5,213	0.04%
2022/03/11	0	0.00	0.1	23.40	23.40	-0.1	5,234	0.00%
2022/03/10	4	22.63	3	22.60	22.55	1	5,241	0.02%
2022/03/09	2	21.85	0	0.00	22.10	2	5,490	0.04%
2022/03/07	1	22.20	6	22.23	22.20	-5	6,536	-0.08%
2022/03/02	0	0.00	6	23.15	23.20	-6	7,202	-0.08%
2022/03/01	0	0.00	1	22.60	23.10	-1	7,282	-0.01%
2022/02/24	2.1	22.20	3	22.15	21.95	-0.9	7,603	-0.01%
2022/02/23	0	0.00	1	22.85	22.90	-1	7,994	-0.01%
2022/02/22	1	22.70	1	22.85	22.75	0	9,730	0.00%
2022/02/21	2	23.20	0	0.00	23.25	2	9,920	0.02%
2022/02/18	0	0.00	3	23.12	23.20	-3	10,370	-0.03%
2022/02/17	0	0.00	2	23.50	23.30	-2	10,630	-0.02%
2022/02/16	1	23.40	0	0.00	23.35	1	10,815	0.01%
2022/02/15	0	0.00	5	23.16	22.95	-5	11,058	-0.05%
2022/02/14	10	22.88	0	0.00	22.80	10	11,312	0.09%
2022/02/11	0	0.00	1	23.85	23.80	-1	11,390	-0.01%
2022/02/08	1	23.20	33	23.25	23.35	-32	12,303	-0.26%
2022/02/07	2	22.50	0	0.00	22.80	2	12,341	0.02%
2022/01/26	2	22.10	1	22.70	22.35	1	12,459	0.01%
2022/01/25	0	0.00	4	22.86	22.80	-4	12,781	-0.03%
2022/01/24	0	0.00	2	23.25	23.20	-2	12,900	-0.02%
2022/01/21	0	0.00	8	24.00	23.75	-8	12,988	-0.06%
2022/01/20	0	0.00	8	24.29	24.30	-8	13,139	-0.06%
2022/01/19	4	24.15	2	24.15	24.15	2	13,346	0.01%
2022/01/18	1	24.55	0	0.00	24.50	1	13,490	0.01%
2022/01/17	1	24.60	0	0.00	24.70	1	13,597	0.01%
2022/01/14	6	23.99	1	24.00	24.05	5	13,645	0.04%
2022/01/13	2	24.25	0	0.00	24.35	2	13,738	0.01%
2022/01/11	3	24.00	5	23.93	23.85	-2	13,874	-0.01%
2022/01/10	2	24.40	0	0.00	24.20	2	13,892	0.01%
2022/01/07	1	24.40	1	24.45	24.45	0	14,101	0.00%
2022/01/06	0	0.00	1	24.85	24.90	-1	14,100	-0.01%
2022/01/04	2	25.45	0	0.00	25.30	2	14,227	0.01%
2022/01/03	1	26.20	0	0.00	25.75	1	14,271	0.01%
2021/12/30	4	26.18	22	26.21	26.30	-18	14,351	-0.13%
2021/12/28	2	26.10	3	26.10	25.80	-1	14,537	-0.01%
2021/12/27	7	25.54	2	25.58	25.80	5	14,593	0.03%
2021/12/24	0	0.00	2	25.75	25.50	-2	14,676	-0.01%
2021/12/23	0	0.00	2	25.50	25.50	-2	14,750	-0.01%
2021/12/22	0	0.00	3	25.30	25.25	-3	14,909	-0.02%
2021/12/20	5	25.10	0.2	25.20	25.10	4.8	14,974	0.03%
2021/12/17	3	25.18	1	25.15	25.20	2	15,111	0.01%
2021/12/16	31	25.76	30	25.61	25.60	1	15,187	0.01%
2021/12/15	1	25.50	1	25.40	25.55	0	15,263	0.00%
2021/12/14	4	25.36	4	25.50	25.20	0	15,406	0.00%
2021/12/13	0	0.00	1	25.80	25.70	-1	15,642	-0.01%
2021/12/10	6	25.59	9	25.78	25.55	-3	15,772	-0.02%
2021/12/09	6	26.03	11	26.22	26.05	-5	15,881	-0.03%
2021/12/08	4	26.51	0	0.00	26.25	4	16,054	0.02%
2021/12/07	6.1	26.12	7	26.36	26.25	-0.9	16,466	-0.01%
2021/12/06	5	26.59	1	26.60	26.65	4	17,210	0.02%
2021/12/03	8	26.80	3.1	26.58	26.75	4.9	17,898	0.03%
2021/12/02	66	26.91	24	27.19	26.05	42	18,893	0.22%
2021/12/01	27	26.21	19.4	26.46	26.85	7.6	21,956	0.03%
2021/11/30	2	25.90	19	25.93	25.75	-17	23,630	-0.07%
2021/11/29	11	24.93	44	24.84	24.85	-33	24,182	-0.14%
2021/11/26	31	25.80	8	25.60	25.20	23	24,439	0.09%
2021/11/25	5	25.77	4	25.94	25.55	1	24,500	0.00%
2021/11/24	4	25.46	5	25.50	25.70	-1	24,757	0.00%
2021/11/23	9	25.66	8	25.66	25.55	1	24,868	0.00%
2021/11/22	17	26.48	6	26.14	26.00	11	25,040	0.04%
2021/11/19	43.1	27.02	80	26.96	26.60	-37	25,143	-0.15%
2021/11/18	9	26.13	3	26.00	26.00	6	23,899	0.03%
2021/11/17	15	26.20	14	26.43	26.60	1	24,198	0.00%
2021/11/16	8	25.78	2.3	25.81	25.75	5.7	23,951	0.02%
2021/11/15	2.5	25.53	12.3	25.58	25.50	-9.8	23,867	-0.04%
2021/11/12	5	25.00	0.4	25.20	25.00	4.6	24,105	0.02%
2021/11/11	28	25.47	13	25.03	25.45	15	24,211	0.06%
2021/11/10	3	24.85	6.1	24.93	24.85	-3.1	24,325	-0.01%
2021/11/09	14	25.70	7.6	25.56	25.25	6.4	24,701	0.03%
2021/11/08	6.3	25.40	9	25.53	25.40	-2.7	24,982	-0.01%
2021/11/05	3	25.17	11	25.21	25.25	-8	25,683	-0.03%
2021/11/04	3	24.70	1	24.85	24.45	2	26,515	0.01%
2021/11/03	1	24.30	1	24.50	24.55	0	27,576	0.00%
2021/11/02	8	25.03	7	25.11	24.30	1	28,902	0.00%
2021/11/01	0.1	24.15	3.2	24.45	24.45	-3.1	31,450	-0.01%
2021/10/29	0	0.00	6	24.20	23.90	-6	33,638	-0.02%
2021/10/28	4	24.40	4	24.25	24.25	0	34,847	0.00%
2021/10/27	57	24.82	5	24.60	24.85	52	35,551	0.15%
2021/10/26	9	24.58	0	0.00	24.20	9	37,758	0.02%
2021/10/25	1	23.71	2	24.40	24.35	-1	38,110	0.00%
2021/10/22	0	0.00	226	23.82	24.40	-226	38,221	-0.59%	大賣/鉅額交易
2021/10/21	6	24.14	6.2	24.27	23.85	-0.2	38,369	0.00%
2021/10/20	1	24.30	2	24.25	24.05	-1	38,612	0.00%
2021/10/19	3	23.90	7.2	24.08	24.05	-4.2	38,817	-0.01%
2021/10/18	4.8	23.76	1.2	23.77	23.60	3.6	39,240	0.01%
2021/10/15	0	0.00	1	23.95	23.85	-1	39,725	0.00%
2021/10/14	0	0.00	1	22.95	23.15	-1	39,654	0.00%
2021/10/13	0.6	23.40	11	22.99	22.80	-10.4	39,685	-0.03%
2021/10/12	2	23.50	2	23.98	23.65	0	39,739	0.00%
2021/10/08	8.2	24.52	7	24.74	24.25	1.2	39,992	0.00%
2021/10/07	4	24.68	4.5	24.91	24.65	-0.5	40,374	0.00%
2021/10/06	3	24.18	2	24.10	24.10	1	41,904	0.00%
2021/10/05	1	23.80	4	23.79	24.00	-3	43,296	-0.01%
2021/10/04	3	23.27	1	24.50	23.00	2	43,223	0.00%
2021/10/01	0	0.00	1	24.20	24.10	-1	43,315	0.00%
2021/09/30	0	24.90	0	0.00	25.30	0	43,355	0.00%
2021/09/29	8.1	25.07	1	24.90	24.90	7.1	43,544	0.02%
2021/09/28	2	26.28	2	26.35	26.05	0	44,063	0.00%
2021/09/27	0	0.00	0.1	26.80	26.50	-0.1	44,114	0.00%
2021/09/24	8	26.86	4.1	26.75	26.80	4	44,145	0.01%
2021/09/23	2.1	26.28	6	26.48	26.25	-4	44,083	-0.01%
2021/09/22	11	26.01	9	26.14	26.05	2	44,133	0.00%
2021/09/17	0.1	26.85	9	26.61	27.00	-8.9	44,073	-0.02%
2021/09/16	32	27.50	24.1	26.86	26.80	7.9	43,959	0.02%
2021/09/15	19.1	27.18	12	26.90	26.85	7.1	43,793	0.02%
2021/09/14	39.1	27.50	38	27.27	27.15	1.1	43,716	0.00%
2021/09/13	153.1	27.43	7.2	27.69	27.30	145.9	43,573	0.33%	大買/鉅額交易
2021/09/10	13	27.90	67	27.94	27.95	-54	43,362	-0.12%
2021/09/09	97	27.97	43	27.79	27.75	54	42,888	0.13%
2021/09/08	47	27.86	44.3	27.69	27.05	2.8	42,075	0.01%
2021/09/07	152.1	28.63	84	28.83	28.40	68.1	41,379	0.16%	大買/
2021/09/06	270.3	29.84	218.1	29.72	30.20	52.1	40,346	0.13%	大買/大賣/
2021/09/03	31	28.23	38.2	28.29	28.80	-7.2	36,730	-0.02%
2021/09/02	57.4	27.36	69	27.52	26.20	-11.6	34,741	-0.03%
2021/09/01	8.1	26.83	127	26.28	27.05	-119	34,525	-0.34%	大賣/鉅額交易
2021/08/31	5	25.59	402.1	25.66	25.70	-397	34,291	-1.16%	大賣/鉅額交易
2021/08/30	405.1	27.77	1	27.85	27.80	404	34,118	1.18%	大買/鉅額交易
2021/08/27	11	27.08	0	0.00	27.35	11	33,923	0.03%
2021/08/26	1	27.75	42.1	27.92	27.20	-41.1	34,011	-0.12%
2021/08/25	49	27.50	10	27.59	27.00	39	33,962	0.11%
2021/08/24	15	27.22	15	27.45	26.65	0	33,608	0.00%
2021/08/23	9	26.29	21	26.38	26.95	-12	33,387	-0.04%
2021/08/20	3	24.92	4	24.88	24.80	-1	33,119	0.00%
2021/08/19	17	25.18	16	25.26	24.60	1	33,003	0.00%
2021/08/18	31	24.21	32	24.23	25.70	-1	33,223	0.00%
2021/08/17	3.1	25.39	26	24.60	24.10	-22.9	33,752	-0.07%
2021/08/16	31	24.98	25.1	25.15	24.90	6	33,505	0.02%
2021/08/13	16	26.29	49	25.77	25.55	-33	33,200	-0.10%
2021/08/12	39	26.84	37	26.94	26.90	2	32,832	0.01%
2021/08/11	50.3	27.47	26.1	27.31	26.50	24.2	32,317	0.07%
2021/08/10	315	27.67	1,047.2	28.02	28.10	-732.2	31,599	-2.32%	大買/大賣/鉅額交易
2021/08/09	641.1	29.37	522	30.12	29.35	119.1	30,664	0.39%	大買/大賣/鉅額交易
2021/08/06	146	29.99	81	30.09	29.25	65	29,741	0.22%	大買/
2021/08/05	385.3	30.62	70.1	30.70	30.65	315.2	28,528	1.11%	大買/鉅額交易
2021/08/04	449.1	28.82	81.1	28.46	29.00	368	26,027	1.41%	大買/鉅額交易
2021/08/03	212.2	27.46	44.1	26.66	27.75	168.1	23,989	0.70%	大買/鉅額交易
2021/08/02	253	26.04	73	25.84	25.50	180	22,932	0.78%	大買/鉅額交易
2021/07/30	69.1	26.07	90.4	26.42	25.60	-21.3	22,352	-0.10%
2021/07/29	8.1	24.81	22.2	24.75	24.65	-14.2	20,122	-0.07%
2021/07/28	7	23.36	8	23.20	23.50	-1	19,872	-0.01%
2021/07/27	19.1	25.03	2	25.18	24.55	17.1	20,121	0.08%
2021/07/26	3.1	24.87	5	24.70	24.95	-2	20,232	-0.01%
2021/07/23	12	24.33	10	24.19	24.15	2	20,526	0.01%
2021/07/22	31	24.39	75	24.19	24.35	-44	21,128	-0.21%
2021/07/21	17.2	23.44	13	23.40	23.80	4.2	22,342	0.02%
2021/07/20	15	22.86	3	22.70	22.70	12	22,607	0.05%
2021/07/19	6	23.55	1	23.50	23.45	5	23,761	0.02%
2021/07/16	8	23.66	1	23.75	24.00	7	24,118	0.03%
2021/07/15	18	23.96	11	24.05	24.20	7	24,197	0.03%
2021/07/14	7.1	23.61	9	23.81	23.35	-2	24,228	-0.01%
2021/07/13	87	25.61	65.1	25.51	24.50	21.9	24,184	0.09%
2021/07/12	115.1	24.59	121	24.06	24.65	-5.9	22,801	-0.03%	大買/大賣/
2021/07/09	2	22.45	5	22.28	22.45	-3	21,461	-0.01%
2021/07/08	17.1	22.53	11	22.53	22.50	6.1	21,806	0.03%
2021/07/07	2.1	22.40	3	22.25	22.30	-1	22,353	0.00%
2021/07/06	35	22.30	1	22.10	22.15	34	22,663	0.15%
2021/07/05	48.1	22.48	25	22.45	22.90	23.1	22,708	0.10%
2021/07/02	0.1	21.27	4	21.45	21.55	-3.9	22,481	-0.02%
2021/07/01	0	21.55	3	21.23	21.15	-3	22,737	-0.01%
2021/06/30	0	0.00	10	21.63	21.55	-10	23,033	-0.04%
2021/06/29	5	21.79	11	22.00	21.30	-6	23,082	-0.03%
2021/06/28	2	21.70	0	0.00	21.75	2	23,092	0.01%
2021/06/25	10	21.72	0	0.00	21.45	10	23,186	0.04%
2021/06/24	5.1	21.65	1	21.40	21.55	4.1	23,252	0.02%
2021/06/22	2	20.70	4	21.05	20.85	-2	23,386	-0.01%
2021/06/21	2	20.65	6	20.69	20.65	-4	23,434	-0.02%
2021/06/18	9	21.65	73	21.46	21.40	-64	24,068	-0.27%
2021/06/17	5	21.65	1	21.60	21.90	4	24,802	0.02%
2021/06/16	3	21.33	0	0.00	21.25	3	25,304	0.01%
2021/06/15	74	21.95	0	0.00	21.95	74	26,279	0.28%
2021/06/11	0	0.00	19	21.77	21.70	-19	26,200	-0.07%
2021/06/10	5	21.75	9	21.77	21.75	-4	26,202	-0.02%
2021/06/09	24.3	21.99	11	21.99	21.95	13.3	26,084	0.05%
2021/06/08	2.1	21.10	6	21.39	21.65	-4	25,538	-0.02%
2021/06/07	4	21.14	23	20.97	21.05	-19	25,482	-0.07%
2021/06/04	4	21.44	6	21.39	21.10	-2	25,388	-0.01%
2021/06/03	14	21.67	8	21.85	21.90	6	25,315	0.02%
2021/06/02	128	21.50	112	22.09	21.50	16	25,091	0.06%	大買/大賣/
2021/06/01	12.1	21.55	31	21.62	21.45	-19	24,765	-0.08%
2021/05/31	1	21.45	12	21.47	21.20	-11	24,673	-0.04%
2021/05/28	19	21.22	4	21.20	21.15	15	24,555	0.06%
2021/05/27	7	20.51	6	20.70	20.80	1	24,655	0.00%
2021/05/26	18.2	20.89	13	20.86	20.75	5.2	24,700	0.02%
2021/05/25	31.1	20.96	29	21.23	21.50	2.1	24,384	0.01%
2021/05/24	22	19.14	7.2	19.38	19.70	14.8	23,592	0.06%
2021/05/21	2	19.05	7.2	19.18	19.10	-5.2	23,619	-0.02%
2021/05/20	15.1	18.97	1	18.80	18.90	14.1	23,705	0.06%
2021/05/19	3	19.05	3	19.25	19.55	0	23,679	0.00%
2021/05/18	12	18.02	15	18.47	18.75	-3	23,624	-0.01%
2021/05/17	3	17.00	3	17.32	17.05	0	23,690	0.00%
2021/05/14	3.1	19.20	2	19.15	18.70	1	23,551	0.00%
2021/05/13	1.2	17.75	1	17.95	19.00	0.2	23,366	0.00%
2021/05/12	45	19.33	47	19.34	18.90	-2	23,170	-0.01%
2021/05/11	8	21.03	12	21.07	20.80	-4	22,941	-0.02%
2021/05/10	11.1	22.42	3	22.35	22.25	8.1	22,796	0.04%
2021/05/07	10.2	22.93	12.1	23.08	23.25	-1.9	22,644	-0.01%
2021/05/06	2.2	22.18	2.3	22.36	22.15	-0.1	22,446	0.00%
2021/05/05	6.1	22.41	5	22.97	22.00	1.1	22,372	0.00%
2021/05/04	16	22.69	7	22.51	22.50	9	22,259	0.04%
2021/05/03	12.1	24.14	5	23.57	23.30	7.1	21,948	0.03%
2021/04/29	11.1	25.97	26.2	25.99	25.30	-15.1	22,047	-0.07%
2021/04/28	50.1	26.23	40	26.36	26.70	10.1	21,976	0.05%
2021/04/27	63.3	25.97	124	25.42	26.00	-60.8	22,434	-0.27%	大賣/
2021/04/26	34.2	24.46	46	24.69	24.80	-11.9	21,944	-0.05%
2021/04/23	55.5	21.84	28.1	22.39	22.55	27.4	21,284	0.13%
2021/04/22	45.1	20.86	20	21.27	20.50	25.1	20,128	0.12%
2021/04/21	12.1	20.97	21	21.05	20.90	-8.9	19,705	-0.05%
2021/04/20	4.2	21.22	11	21.30	21.20	-6.8	19,587	-0.03%
2021/04/19	27.1	20.67	5	20.99	21.00	22.1	19,504	0.11%
2021/04/16	15.2	20.43	33	20.62	20.55	-17.8	19,257	-0.09%
2021/04/15	15	19.97	6	20.13	20.10	9	19,080	0.05%
2021/04/14	31	19.71	27	19.42	19.80	4	18,920	0.02%
2021/04/13	51	20.84	76	21.10	20.30	-25	18,627	-0.13%
2021/04/12	16	20.67	18	20.99	20.60	-2	17,965	-0.01%
2021/04/09	14	20.17	136.1	20.27	20.05	-122.1	17,702	-0.69%	大賣/鉅額交易
2021/04/08	112.1	19.89	6.7	19.87	19.95	105.4	17,572	0.60%	大買/鉅額交易
2021/04/07	2.1	19.14	13.1	19.63	19.25	-11	17,205	-0.06%
2021/04/06	1.2	19.04	15	19.06	19.10	-13.8	17,117	-0.08%
2021/04/01	0	0.00	7	18.65	18.55	-7	17,121	-0.04%
2021/03/31	0	0.00	14	18.71	18.65	-14	17,081	-0.08%
2021/03/30	11	18.64	1	18.50	18.65	10	17,135	0.06%
2021/03/29	2	18.63	1	18.45	18.35	1	17,362	0.01%
2021/03/26	1	18.35	4	18.49	18.35	-3	17,325	-0.02%
2021/03/25	5	18.27	3	18.33	18.20	2	17,241	0.01%
2021/03/24	0.9	18.31	1	18.30	18.30	-0.1	17,159	0.00%
2021/03/23	29.2	18.46	13	18.48	18.45	16.2	17,149	0.09%
2021/03/22	9.1	18.94	15.6	18.90	18.90	-6.5	16,568	-0.04%
2021/03/19	41	18.34	26	17.89	18.50	15	15,787	0.10%
2021/03/18	12	17.67	64	18.14	17.55	-52	15,329	-0.34%
2021/03/17	25.1	17.13	0	0.00	16.90	25.1	14,517	0.17%
2021/03/16	4	16.88	2	16.95	16.85	2	15,043	0.01%
2021/03/12	3.1	16.70	0	0.00	16.60	3.1	16,595	0.02%
2021/03/11	20	16.53	1	16.25	16.60	19	17,823	0.11%
2021/03/10	2	16.00	8	15.95	16.00	-6	18,883	-0.03%
2021/03/09	1	15.70	23	15.70	15.85	-22	20,295	-0.11%
2021/03/08	0	0.00	1	16.30	16.00	-1	21,049	0.00%
2021/03/05	0	0.00	8	16.15	16.15	-8	21,536	-0.04%
2021/03/04	4	16.64	0	0.00	16.55	4	22,386	0.02%
2021/03/03	1.2	16.63	0	0.00	17.10	1.2	22,715	0.01%
2021/03/02	26	17.51	4	17.61	17.00	22	22,914	0.10%
2021/02/26	1	16.75	3	17.05	17.15	-2	23,201	-0.01%
2021/02/25	1	17.05	0	0.00	17.00	1	25,293	0.00%
2021/02/24	2	17.10	2	17.50	16.80	0	26,346	0.00%
2021/02/22	25.3	17.27	0	0.00	17.00	25.3	26,273	0.10%
2021/02/19	0	0.00	6	16.77	17.00	-6	26,200	-0.02%
2021/02/18	2.2	16.78	2	16.85	16.85	0.2	26,146	0.00%
2021/02/17	3	16.65	2	16.78	16.70	1	26,024	0.00%
2021/02/05	10	15.83	10	15.78	15.50	0	25,771	0.00%
2021/02/04	6	15.83	14	15.80	15.70	-8	25,743	-0.03%
2021/02/02	10	16.10	5	16.20	16.20	5	25,718	0.02%
2021/02/01	2	15.45	2	15.50	15.90	0	25,574	0.00%
2021/01/29	4	15.90	0	0.00	15.50	4	25,475	0.02%
2021/01/28	5	16.00	1	16.10	16.05	4	25,412	0.02%
2021/01/27	6	16.66	3	16.55	16.50	3	25,422	0.01%
2021/01/26	7	16.81	5	16.60	16.45	2	25,447	0.01%
2021/01/25	2	17.40	4.4	16.99	16.95	-2.4	25,381	-0.01%
2021/01/22	6	17.38	5	17.25	17.30	1	25,339	0.00%
2021/01/21	2	17.10	1	17.20	16.75	1	24,989	0.00%
2021/01/20	46	17.87	9	16.91	16.60	37	24,558	0.15%
2021/01/19	12	17.93	32	18.21	18.40	-20	23,282	-0.09%
2021/01/15	5	17.00	5	17.20	16.30	0	22,298	0.00%
2021/01/13	2.2	17.03	8	16.84	16.80	-5.8	22,593	-0.03%
2021/01/12	12.2	17.41	10	16.45	16.45	2.2	22,486	0.01%
2021/01/11	2	17.10	15	17.01	17.20	-13	22,233	-0.06%
2021/01/08	0	0.00	1	16.65	16.60	-1	22,116	0.00%
2021/01/06	12	16.20	14	16.39	16.40	-2	22,402	-0.01%
2021/01/05	0	0.00	2	16.98	17.00	-2	22,362	-0.01%
2021/01/04	0	0.00	13	16.49	16.70	-13	23,348	-0.06%
2020/12/31	14	17.39	0	0.00	17.00	14	24,338	0.06%
2020/12/30	1	17.55	0	0.00	17.50	1	24,317	0.00%
2020/12/29	5	17.97	12	17.92	17.60	-7	24,299	-0.03%
2020/12/28	27	17.85	15.6	17.63	18.15	11.4	24,212	0.05%
2020/12/25	1	17.45	0	0.00	17.30	1	24,012	0.00%
2020/12/24	2	17.55	3	17.48	17.25	-1	24,580	0.00%
2020/12/23	63.2	17.86	50	17.72	17.55	13.2	24,708	0.05%
2020/12/22	2	17.55	1	18.10	17.10	1	24,496	0.00%
2020/12/21	4	17.85	4	17.53	17.95	0	24,469	0.00%
2020/12/17	1	17.90	9	18.22	18.30	-8	24,837	-0.03%
2020/12/16	7.2	17.79	0	0.00	18.10	7.2	24,926	0.03%
2020/12/15	8.2	17.47	6	17.23	17.20	2.2	24,906	0.01%
2020/12/14	21	17.99	0.1	17.80	17.90	20.9	24,946	0.08%
2020/12/11	3	17.40	9	17.23	17.35	-6	25,346	-0.02%
2020/12/10	10	17.83	5	18.12	17.60	5	25,770	0.02%
2020/12/09	16.6	19.64	3	19.50	19.50	13.6	26,092	0.05%
2020/12/08	47	20.33	28	20.14	20.80	19	25,833	0.07%
2020/12/07	21	20.22	65	20.29	20.65	-44	24,665	-0.18%
2020/12/04	32	18.17	33.5	18.64	18.80	-1.5	23,431	-0.01%
2020/12/03	124	17.07	132	17.24	17.10	-8	22,291	-0.04%	大買/大賣/
2020/12/02	22	15.14	34.1	15.39	16.00	-12.1	21,137	-0.06%
2020/12/01	27	14.91	0	0.00	14.95	27	20,557	0.13%
2020/11/30	5	14.56	4.4	14.51	14.60	0.6	20,137	0.00%
2020/11/27	4	13.60	3.7	13.69	13.85	0.3	19,216	0.00%
2020/11/26	20	13.48	38.4	13.10	13.55	-18.4	18,917	-0.10%
2020/11/25	185	13.40	160	13.40	13.45	25	18,602	0.13%	大買/大賣/
2020/11/24	48	13.41	27	13.41	13.25	21	18,030	0.12%
2020/11/23	124	12.84	112.4	12.88	12.90	11.6	15,856	0.07%	大買/大賣/
2020/11/20	1	11.60	0	0.00	11.75	1	14,750	0.01%
2020/11/19	0	0.00	1	11.35	11.35	-1	14,571	-0.01%
2020/11/18	5	11.40	4	11.24	11.30	1	14,639	0.01%
2020/11/17	6	11.15	9	11.24	11.15	-3	14,669	-0.02%
2020/11/16	7	11.13	3	11.27	11.10	4	15,115	0.03%
2020/11/13	1	11.05	7.6	11.16	11.20	-6.6	15,210	-0.04%
2020/11/12	3	11.13	3	11.28	11.15	0	15,547	0.00%
2020/11/11	4	11.15	2	11.25	11.15	2	15,895	0.01%
2020/11/10	5	11.24	1	11.25	11.20	4	15,948	0.03%
2020/11/09	2	11.40	2	11.30	11.40	0	15,935	0.00%
2020/11/06	2	11.18	0	0.00	11.10	2	15,924	0.01%
2020/11/04	0	0.00	1	11.35	11.45	-1	16,157	-0.01%
2020/11/03	0	0.00	5	11.29	11.30	-5	16,227	-0.03%
2020/11/02	3	11.07	2	11.30	11.10	1	16,317	0.01%
2020/10/30	34	11.34	34	11.19	11.20	0	16,393	0.00%
2020/10/29	1	11.80	2	11.60	11.70	-1	16,375	-0.01%
2020/10/28	4	12.00	0	0.00	11.85	4	16,457	0.02%
2020/10/27	1	12.10	3	12.25	12.30	-2	16,375	-0.01%
2020/10/23	7	12.59	6	12.60	12.40	1	16,383	0.01%
2020/10/22	3	12.52	5	12.47	12.80	-2	17,709	-0.01%
2020/10/21	0	0.00	3	12.42	12.45	-3	17,697	-0.02%
2020/10/20	3	12.17	1	12.30	12.15	2	17,553	0.01%
2020/10/19	4	12.33	4	12.43	12.25	0	18,132	0.00%
2020/10/16	1	12.20	2	12.45	12.20	-1	18,113	-0.01%
2020/10/15	2	12.50	1	12.60	12.45	1	18,149	0.01%
2020/10/14	3	12.57	13	12.71	12.60	-10	17,999	-0.06%
2020/10/13	1	12.40	3	12.45	12.45	-2	17,783	-0.01%
2020/10/12	30	12.99	32	12.68	12.85	-2	17,691	-0.01%
2020/10/08	14	12.42	34	12.51	12.80	-20	16,660	-0.12%
2020/10/07	10	11.70	11	11.71	11.65	-1	15,596	-0.01%
2020/10/06	3	11.67	3	11.55	11.55	0	15,445	0.00%
2020/10/05	4	11.65	0	0.00	11.60	4	15,510	0.03%
2020/09/30	16	11.57	21	11.59	11.70	-5	15,428	-0.03%
2020/09/29	29	11.69	80	11.55	11.70	-51	15,331	-0.33%
2020/09/28	66	11.23	9	11.12	11.30	57	15,082	0.38%
2020/09/25	1	10.50	1	10.10	10.30	0	15,003	0.00%
2020/09/24	1	11.15	38	11.16	11.05	-37	15,028	-0.25%
2020/09/23	51	11.25	3	11.38	11.20	48	15,112	0.32%
2020/09/22	7	13.06	8	12.93	12.95	-1	14,912	-0.01%
2020/09/21	5	13.27	7	13.39	13.05	-2	14,723	-0.01%
2020/09/18	2	13.28	1	13.30	13.30	1	14,571	0.01%
2020/09/17	1	13.25	0	0.00	13.35	1	14,499	0.01%
2020/09/16	13	13.63	4	14.04	13.40	9	14,458	0.06%
2020/09/15	21	13.80	9	13.90	13.60	12	14,093	0.09%
2020/09/14	31	13.56	35	13.13	13.95	-4	13,490	-0.03%
2020/09/11	2	12.70	2	12.85	12.70	0	12,634	0.00%
2020/09/10	0	0.00	2	12.75	12.60	-2	12,501	-0.02%
2020/09/09	5	12.50	5	12.35	12.60	0	12,495	0.00%
2020/09/07	6	12.51	5	12.65	12.40	1	12,692	0.01%
2020/09/04	5	12.14	0	0.00	12.30	5	12,518	0.04%
2020/09/01	0	0.00	1	12.60	12.40	-1	12,791	-0.01%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/21	0	0.00	2	12.30	12.35	-2	13,315	-0.02%
2020/08/20	4	11.95	1	12.00	11.95	3	13,678	0.02%
2020/08/19	4	13.34	0	0.00	13.15	4	13,485	0.03%
2020/08/18	18	13.79	20	13.68	13.60	-2	13,783	-0.01%
2020/08/17	6	13.49	18	13.22	13.50	-12	14,643	-0.08%
2020/08/13	1	12.55	0	0.00	12.55	1	15,327	0.01%
2020/08/12	3	12.55	0	0.00	12.55	3	15,439	0.02%
2020/08/11	15	12.98	10	12.92	12.85	5	15,645	0.03%
2020/08/07	0	0.00	7	13.04	12.70	-7	15,607	-0.04%
2020/08/06	0	0.00	6	12.95	12.80	-6	15,558	-0.04%
2020/08/05	2	12.70	100	12.73	12.65	-98	15,573	-0.63%
2020/08/04	1	13.05	11	12.89	12.70	-10	15,967	-0.06%
2020/08/03	0	0.00	10	12.94	12.70	-10	15,886	-0.06%
2020/07/31	0	0.00	3	12.50	12.45	-3	15,792	-0.02%
2020/07/30	3	12.15	6	12.38	12.45	-3	15,953	-0.02%
2020/07/29	8	12.18	2	12.30	12.25	6	16,109	0.04%
2020/07/28	116	13.21	67	13.07	12.30	49	16,093	0.30%	大買/
2020/07/27	2	12.05	4	12.25	12.10	-2	14,859	-0.01%
2020/07/24	9	12.14	3	12.33	11.90	6	14,983	0.04%
2020/07/23	154	12.58	128	12.68	12.45	26	15,158	0.17%	大買/大賣/
2020/07/22	1	11.85	1	11.95	11.85	0	14,855	0.00%
2020/07/21	3	11.50	7	11.61	11.85	-4	15,361	-0.03%
2020/07/20	3	11.32	1	11.45	11.40	2	15,784	0.01%
2020/07/17	5	11.70	30	11.85	11.65	-25	16,118	-0.16%
2020/07/16	6	11.93	9	11.94	12.05	-3	16,755	-0.02%
2020/07/15	12	11.92	1	11.65	11.70	11	16,935	0.06%
2020/07/14	8	12.08	3	12.27	12.00	5	17,270	0.03%
2020/07/13	6	12.23	5	12.28	12.15	1	17,607	0.01%
2020/07/10	6	12.45	1	12.50	12.20	5	17,621	0.03%
2020/07/09	6	13.03	3	13.17	12.90	3	17,619	0.02%
2020/07/08	0	0.00	3	13.03	13.05	-3	17,545	-0.02%
2020/07/07	25	13.12	19	13.19	12.95	6	17,497	0.03%
2020/07/06	9	13.27	15	13.26	13.35	-6	17,123	-0.04%
2020/07/03	12	13.13	21	13.03	13.00	-9	16,896	-0.05%
2020/07/02	1	12.60	3	12.70	12.70	-2	16,861	-0.01%
2020/07/01	0	0.00	2	12.40	12.50	-2	16,738	-0.01%
2020/06/30	1	12.35	7	12.50	12.25	-6	16,677	-0.04%
2020/06/29	9	12.21	5	12.20	12.15	4	16,648	0.02%
2020/06/24	5	12.44	0	0.00	12.35	5	16,639	0.03%
2020/06/22	13	12.55	16	12.73	12.35	-3	16,671	-0.02%
2020/06/19	0	0.00	10	11.95	12.30	-10	16,686	-0.06%
2020/06/18	4	12.05	2	12.18	12.00	2	16,792	0.01%
2020/06/17	0	0.00	8	12.00	12.00	-8	16,781	-0.05%
2020/06/16	21	11.93	4	12.04	11.95	17	16,721	0.10%
2020/06/15	2	11.88	1	11.80	11.85	1	16,769	0.01%
2020/06/12	0	0.00	1	11.75	12.05	-1	16,667	-0.01%
2020/06/11	3	11.78	28	11.75	11.65	-25	16,465	-0.15%
2020/06/10	38	11.88	10	11.85	11.75	28	16,346	0.17%
2020/06/09	2	12.73	0	0.00	12.70	2	16,044	0.01%
2020/06/08	5	12.90	4	13.00	12.90	1	16,000	0.01%
2020/06/05	11	12.55	4	12.51	12.65	7	15,713	0.04%
2020/06/04	3	12.55	4	12.75	12.55	-1	15,571	-0.01%
2020/06/03	0	0.00	4	12.45	12.45	-4	15,464	-0.03%
2020/06/02	10	12.45	6	12.61	12.45	4	15,391	0.03%
2020/06/01	0	0.00	1.4	12.37	12.45	-1.4	15,419	-0.01%
2020/05/29	0	0.00	3	12.40	12.45	-3	15,353	-0.02%
2020/05/28	3	12.25	4	12.66	12.20	-1	15,195	-0.01%
2020/05/27	45	12.57	58	12.46	12.30	-13	14,948	-0.09%
2020/05/26	15	13.31	1	13.70	13.30	14	14,452	0.10%
2020/05/25	19	13.71	7	13.89	13.55	12	14,151	0.08%
2020/05/22	202	13.98	183	14.01	13.90	19	13,764	0.14%	大買/大賣/
2020/05/21	13	12.71	24	12.75	13.20	-11	12,518	-0.09%
2020/05/20	2	11.83	6	12.12	12.00	-4	11,598	-0.03%
2020/05/19	6	12.30	0	0.00	11.90	6	11,337	0.05%
2020/05/18	2	11.95	9	11.99	11.95	-7	11,161	-0.06%
2020/05/15	2	11.65	5	11.71	11.75	-3	10,866	-0.03%
2020/05/14	3	11.60	0	0.00	11.55	3	10,661	0.03%
2020/05/12	3	11.88	1	12.00	11.60	2	10,400	0.02%
2020/05/11	7	12.02	2	12.28	11.95	5	10,201	0.05%
2020/05/08	0	0.00	2	11.60	11.60	-2	9,648	-0.02%
2020/05/07	2	11.65	2	11.70	11.60	0	9,591	0.00%
2020/05/06	2	11.55	11	11.50	11.55	-9	9,440	-0.10%
2020/05/05	10	11.75	2	11.60	11.55	8	9,290	0.09%
2020/05/04	5	11.37	6	11.58	11.75	-1	9,010	-0.01%
2020/04/30	0	0.00	5.5	11.58	11.55	-5.5	8,845	-0.06%
2020/04/29	11	11.65	15	11.79	11.45	-4	8,535	-0.05%
2020/04/28	11	11.89	71	12.19	11.70	-60	8,227	-0.73%
2020/04/27	0	0.00	1	11.80	11.80	-1	7,914	-0.01%
2020/04/24	3	11.90	12	11.89	11.70	-9	7,612	-0.12%
2020/04/23	12	11.28	14	11.03	11.70	-2	7,064	-0.03%
2020/04/22	28	10.69	20	10.70	10.85	8	6,507	0.12%
2020/04/21	26	10.96	12	11.13	11.10	14	6,124	0.23%
2020/04/20	2	10.18	10	9.99	10.35	-8	5,379	-0.15%
2020/04/17	23	9.95	3	9.91	9.89	20	5,121	0.39%
2020/04/16	4	9.79	4	9.73	9.79	0	4,686	0.00%
2020/04/15	0	0.00	1	8.90	8.90	-1	4,198	-0.02%
2020/04/14	1	8.89	0	0.00	8.90	1	4,148	0.02%
2020/04/08	0	0.00	1	8.64	8.65	-1	4,089	-0.02%
2020/04/07	10	8.66	0	0.00	8.46	10	4,424	0.23%
2020/04/06	0	0.00	1	8.22	8.24	-1	4,315	-0.02%
2020/04/01	2	8.11	7	8.11	8.15	-5	4,253	-0.12%
2020/03/31	5	8.07	2	8.06	8.02	3	4,208	0.07%
2020/03/30	3	8.05	27.4	8.02	8.08	-24.4	4,136	-0.59%
2020/03/27	1	7.98	0	0.00	7.98	1	4,087	0.02%
2020/03/25	1	8.00	0	0.00	8.03	1	3,993	0.03%
2020/03/24	4	7.83	4	7.86	8.16	0	3,796	0.00%
2020/03/23	0	0.00	1	7.43	7.44	-1	3,618	-0.03%
2020/03/19	0	0.00	4	6.14	6.16	-4	3,595	-0.11%
2020/03/12	4	6.97	3	6.97	6.88	1	3,411	0.03%
2020/03/09	4	7.88	1	7.66	7.66	3	3,649	0.08%
2020/03/06	0	0.00	3	7.83	7.98	-3	3,580	-0.08%
2020/03/05	2	8.05	2	7.96	7.97	0	3,557	0.00%
2020/03/04	0	0.00	9	7.63	7.80	-9	3,387	-0.27%
2020/03/03	9	7.51	0	0.00	7.50	9	3,355	0.27%
2020/02/27	0	0.00	10	7.62	7.44	-10	3,375	-0.30%
2020/02/26	10	7.66	10	7.73	7.66	0	3,467	0.00%
2020/02/25	11	7.75	1	7.74	7.74	10	3,473	0.29%
2020/02/24	1	7.78	0	0.00	7.71	1	3,408	0.03%
2020/02/20	3	7.93	3	7.97	7.92	0	3,413	0.00%
2020/02/19	0	0.00	1	7.84	7.87	-1	3,408	-0.03%
2020/02/17	1	7.72	0	0.00	7.67	1	3,413	0.03%
2020/02/12	1	7.98	1	7.91	7.91	0	3,421	0.00%
2020/02/07	2	7.69	3	7.71	7.64	-1	3,322	-0.03%
2020/02/06	1	7.81	1	7.50	7.82	0	3,359	0.00%
2020/02/04	1	7.30	0	0.00	7.30	1	3,252	0.03%
2020/01/30	2	7.35	0	0.00	7.36	2	3,186	0.06%
2020/01/14	63	8.24	0	0.00	8.23	63	3,137	2.01%
2020/01/06	2	8.38	8	8.46	8.36	-6	3,059	-0.20%
2020/01/03	2	8.76	0	0.00	8.65	2	2,999	0.07%
2020/01/02	1	9.04	1	9.14	9.03	0	2,890	0.00%
2019/12/31	82	8.89	80	8.98	9.13	2	2,791	0.07%
2019/12/30	5	8.77	0	0.00	8.73	5	2,385	0.21%
2019/12/24	0	0.00	2	8.55	8.51	-2	2,251	-0.09%
2019/12/23	2	8.69	2	8.68	8.59	0	2,375	0.00%
2019/12/18	0	0.00	2	8.51	8.44	-2	2,281	-0.09%
2019/12/16	0	0.00	2	8.47	8.38	-2	2,194	-0.09%
2019/12/09	2	8.29	0	0.00	8.23	2	2,042	0.10%
2019/12/05	0	0.00	2	8.41	8.35	-2	2,045	-0.10%
2019/12/04	2	8.30	2	8.34	8.39	0	2,231	0.00%
2019/11/27	0	0.00	0.4	8.14	8.20	-0.4	2,123	-0.02%
2019/11/15	2	7.94	0	0.00	7.90	2	1,998	0.10%
2019/10/24	1	8.47	1	8.33	8.31	0	1,960	0.00%
2019/10/16	1	8.34	1	8.33	8.34	0	2,152	0.00%
2019/10/15	11	8.27	1	8.28	8.21	10	2,130	0.47%
2019/10/04	0	0.00	0.3	8.10	8.13	-0.3	2,152	-0.01%
2019/09/12	0	0.00	3	8.27	8.23	-3	1,936	-0.15%
2019/09/06	3	8.35	41	8.41	8.41	-38	1,872	-2.03%
2019/08/27	31	7.88	1	7.88	7.88	30	1,477	2.03%
2019/07/25	1	8.62	0	0.00	8.58	1	1,591	0.06%
2019/07/19	4	8.66	1	8.60	8.57	3	1,792	0.17%
2019/07/16	41	8.26	0	0.00	8.21	41	2,065	1.99%
2019/07/11	0	0.00	22	8.20	8.22	-22	2,222	-0.99%
2019/06/20	0	0.00	3	8.15	8.09	-3	2,795	-0.11%
2019/06/17	3	7.97	6	7.97	7.97	-3	2,843	-0.11%
2019/06/14	3	7.99	0	0.00	8.02	3	2,856	0.11%
2019/06/10	0	0.00	0.7	7.85	7.88	-0.7	2,932	-0.03%
2019/06/04	6	8.05	3	8.00	8.00	3	2,991	0.10%
2019/05/21	0	0.00	10	7.89	7.93	-10	3,065	-0.33%
2019/05/17	0	0.00	23	7.97	7.75	-23	3,070	-0.75%
2019/05/13	10	8.06	10	8.02	7.98	0	3,551	0.00%
2019/05/09	34	8.44	0	0.00	8.35	34	3,506	0.97%
2019/05/08	0	0.00	45	8.56	8.55	-45	3,480	-1.29%
2019/05/06	0	0.00	1	8.66	8.66	-1	3,474	-0.03%
2019/05/03	0	0.00	1	8.96	8.94	-1	3,441	-0.03%
2019/05/02	2	8.78	2	8.85	8.85	0	3,420	0.00%
2019/04/26	21	9.11	0	0.00	9.04	21	3,441	0.61%
2019/04/25	4	9.45	3	9.43	9.31	1	3,367	0.03%
2019/04/24	0	0.00	5	9.13	9.12	-5	3,153	-0.16%
2019/04/23	57	9.38	7	9.48	9.28	50	3,076	1.63%
2019/04/19	0	0.00	2	9.07	9.18	-2	2,760	-0.07%
2019/04/17	1	8.87	10	8.89	8.91	-9	2,612	-0.34%
2019/04/12	10	8.78	0	0.00	8.66	10	2,588	0.39%
2019/04/09	4	8.85	0	0.00	8.85	4	2,561	0.16%
2019/04/08	2	8.95	2	8.92	8.90	0	2,534	0.00%
2019/04/03	1	8.53	1	8.66	8.73	0	2,414	0.00%
2019/04/02	0	0.00	10	8.21	8.14	-10	2,255	-0.44%
2019/04/01	10	8.07	0	0.00	8.02	10	2,216	0.45%
2019/03/07	0	0.00	6	8.97	8.84	-6	2,446	-0.25%
2019/03/06	6	8.93	0	0.00	8.93	6	2,451	0.24%
2019/02/26	0	0.00	6	9.04	8.91	-6	2,539	-0.24%
2019/02/25	6	9.01	0	0.00	9.01	6	2,581	0.23%
2019/02/21	1	8.94	0	0.00	8.91	1	2,588	0.04%
2019/02/20	4	9.01	0	0.00	8.99	4	2,586	0.15%
2019/02/19	0	0.00	6	8.97	8.96	-6	2,610	-0.23%
2019/02/18	6	8.88	4	8.88	8.88	2	2,665	0.08%
2019/01/29	0	0.00	4	8.98	8.96	-4	2,356	-0.17%
2019/01/28	0	0.00	2	9.13	9.02	-2	2,388	-0.08%
2019/01/25	6	9.04	0	0.00	9.04	6	2,433	0.25%
2019/01/22	6	9.09	12	9.14	9.03	-6	2,476	-0.24%
2019/01/21	6	9.00	1	9.24	9.00	5	2,467	0.20%
2019/01/17	0	0.00	4	8.90	8.90	-4	2,529	-0.16%
2019/01/15	4	8.98	6	8.89	8.98	-2	2,561	-0.08%
2019/01/14	6	8.82	9	8.87	8.82	-3	2,591	-0.12%
2019/01/11	9	8.95	6	9.10	8.90	3	2,626	0.11%
2019/01/10	6	9.19	6	9.20	9.13	0	2,582	0.00%
2019/01/08	2	9.26	2	9.39	9.24	0	2,600	0.00%
2019/01/07	6	9.43	0	0.00	9.43	6	2,624	0.23%
2018/12/26	3	9.26	1	9.37	9.30	2	2,697	0.07%
2018/12/24	1	8.92	1	8.91	8.90	0	2,688	0.00%
2018/12/21	0	0.00	1	8.79	8.76	-1	2,739	-0.04%
2018/12/20	0	0.00	1	8.73	8.79	-1	2,768	-0.04%
2018/12/12	2	9.38	0	0.00	9.46	2	2,882	0.07%
2018/12/11	0	0.00	13	9.10	9.25	-13	2,848	-0.46%
2018/12/10	11	9.07	11	9.09	9.03	0	2,865	0.00%
2018/12/07	10	9.20	0	0.00	9.20	10	2,849	0.35%
2018/12/06	1	9.11	1	9.06	9.06	0	2,829	0.00%
2018/12/05	0	0.00	1	9.51	9.51	-1	2,796	-0.04%
2018/12/04	0	0.00	10	9.25	9.20	-10	2,686	-0.37%
2018/12/03	10	9.16	0	0.00	9.16	10	2,735	0.37%
2018/11/27	1	8.97	0	0.00	8.99	1	2,667	0.04%
2018/11/21	0	0.00	2	8.62	8.73	-2	2,689	-0.07%
2018/11/16	2	8.85	0	0.00	8.57	2	2,843	0.07%
2018/11/15	0	0.00	1	8.67	8.72	-1	2,856	-0.04%
2018/11/13	1	8.27	0	0.00	8.32	1	2,898	0.03%
2018/11/08	1	7.94	1	7.92	7.87	0	3,028	0.00%
2018/11/02	1	7.89	0	0.00	7.74	1	3,324	0.03%
2018/10/23	0	0.00	320	8.01	7.95	-320	3,702	-8.64%	大賣/鉅額交易
2018/10/16	0	0.00	2	8.23	8.13	-2	4,233	-0.05%
2018/10/15	1	8.15	2	8.12	8.15	-1	5,018	-0.02%
2018/10/12	1	8.21	0	0.00	8.21	1	5,755	0.02%
2018/10/09	2	9.17	2	9.04	9.04	0	5,846	0.00%
2018/10/08	2	9.31	2	9.23	9.23	0	5,853	0.00%
2018/10/05	0	0.00	6	9.31	9.35	-6	5,874	-0.10%
2018/10/02	2	10.30	2	10.20	10.10	0	6,140	0.00%
2018/09/27	90	10.18	0	0.00	10.00	90	6,456	1.39%
2018/09/26	231	10.18	1	10.25	10.15	230	6,634	3.47%	大買/鉅額交易
2018/09/21	0	0.00	1	9.48	9.48	-1	7,281	-0.01%
2018/09/19	1	9.51	3	9.50	9.44	-2	7,767	-0.03%
2018/08/23	1	10.35	0	0.00	10.30	1	17,378	0.01%
2018/08/22	0	0.00	1	10.30	10.30	-1	17,500	-0.01%
2018/08/16	0	0.00	20	10.20	10.20	-20	17,432	-0.11%
2018/08/15	1	10.20	0	0.00	10.00	1	17,400	0.01%
2018/08/09	2	11.48	0	0.00	11.25	2	17,162	0.01%
2018/08/08	123	12.01	102	11.75	11.75	21	17,058	0.12%	大買/大賣/
2018/08/07	1	11.65	0	0.00	11.65	1	16,960	0.01%
2018/08/03	0	0.00	1	11.95	11.95	-1	16,923	-0.01%
2018/08/02	2	11.70	0	0.00	11.50	2	16,835	0.01%
2018/08/01	1	12.25	0	0.00	12.25	1	16,735	0.01%
2018/07/31	2	12.20	0	0.00	12.15	2	16,709	0.01%
2018/07/30	53	12.40	250	12.29	12.15	-197	16,774	-1.17%	大賣/鉅額交易
2018/07/25	40	12.85	40	12.80	12.85	0	16,582	0.00%
2018/07/24	0	0.00	5	12.51	13.05	-5	16,509	-0.03%
2018/07/23	201	12.80	0	0.00	12.45	201	16,330	1.23%	大買/鉅額交易
2018/07/20	8	13.47	203	13.42	13.10	-195	16,155	-1.21%	大賣/鉅額交易
2018/07/19	207	12.40	17	12.86	13.00	190	15,369	1.24%	大買/鉅額交易
2018/07/18	0	0.00	2	11.75	12.00	-2	14,633	-0.01%
2018/07/17	1	11.40	0	0.00	11.30	1	14,501	0.01%
2018/07/12	0	0.00	2	11.50	11.50	-2	14,396	-0.01%
2018/07/11	31	11.40	31	11.25	11.15	0	14,366	0.00%
2018/07/10	0	0.00	3	11.40	11.45	-3	14,312	-0.02%
2018/07/09	2	11.23	1	11.10	11.10	1	14,157	0.01%
2018/07/06	3	11.10	7	11.04	11.20	-4	14,090	-0.03%
2018/07/04	3	11.83	13	11.98	11.85	-10	13,906	-0.07%
2018/07/03	17	12.11	0	0.00	11.90	17	13,729	0.12%
2018/07/02	304	13.10	302	12.75	12.70	2	13,515	0.01%	大買/大賣/
2018/06/29	2	12.50	6	12.80	12.80	-4	12,993	-0.03%
2018/06/28	6	11.68	0	0.00	11.65	6	12,610	0.05%
2018/06/27	4	12.28	3	12.15	11.70	1	12,541	0.01%
2018/06/26	9	12.11	9	12.11	12.00	0	12,418	0.00%
2018/06/25	5	12.20	310	12.43	11.90	-305	12,183	-2.50%	大賣/鉅額交易
2018/06/22	102	13.20	120	13.10	12.90	-18	11,922	-0.15%	大買/大賣/
2018/06/21	200	13.60	200	13.20	13.15	0	11,578	0.00%	大買/大賣/
2018/06/20	300	13.93	0	0.00	13.50	300	11,318	2.65%	大買/鉅額交易
2018/06/19	6	13.78	12	13.61	13.45	-6	10,836	-0.06%
2018/06/15	9	13.61	8	13.83	13.85	1	10,719	0.01%
2018/06/14	9.7	14.25	8	13.75	13.55	1.7	10,476	0.02%
2018/06/13	17	14.51	18	14.63	14.50	-1	9,958	-0.01%
2018/06/12	24	14.32	82.8	14.37	13.90	-58.8	9,156	-0.64%
2018/06/11	47	13.99	128	14.00	13.90	-81	8,799	-0.92%	大賣/
2018/06/08	47	13.80	273	13.77	13.60	-226	8,242	-2.74%	大賣/鉅額交易
2018/06/07	18	12.72	11.9	13.15	13.30	6.1	7,087	0.09%
2018/06/06	320	11.47	19	11.71	12.10	301	6,550	4.60%	大買/鉅額交易
2018/06/05	151	11.11	128	11.11	11.00	23	5,375	0.43%	大買/大賣/
2018/06/04	0	0.00	4	10.56	10.65	-4	5,547	-0.07%
2018/06/01	11	11.33	7.9	10.98	10.65	3.1	6,029	0.05%
2018/05/31	8	10.24	19	10.22	10.55	-11	5,436	-0.20%
2018/05/30	3	9.86	2	9.77	9.94	1	5,182	0.02%
2018/05/28	1	9.25	0	0.00	9.25	1	5,022	0.02%
2018/05/25	1	9.32	0	0.00	9.22	1	5,059	0.02%
2018/05/24	1	9.18	1	9.26	9.29	0	5,217	0.00%
2018/05/22	1	9.19	2	9.32	9.33	-1	5,404	-0.02%
2018/05/21	0	0.00	1	9.19	9.17	-1	5,396	-0.02%
2018/05/14	1	9.11	1	8.96	8.93	0	5,765	0.00%
2018/05/08	1	8.95	0	0.00	8.89	1	6,412	0.02%
2018/05/07	4	9.00	3	8.90	8.86	1	7,109	0.01%
2018/05/04	1	8.76	0	0.00	8.79	1	7,785	0.01%
2018/04/11	0	0.00	1	9.42	9.31	-1	8,965	-0.01%
2018/04/03	1	9.46	0	0.00	9.46	1	8,884	0.01%
2018/03/28	1	9.80	0	0.00	9.79	1	8,847	0.01%
2018/03/27	2	9.97	1	9.97	9.85	1	8,845	0.01%
2018/03/26	0	0.00	1	9.74	9.74	-1	8,798	-0.01%
2018/03/23	1	9.52	0	0.00	9.50	1	8,849	0.01%
2018/03/22	1	9.90	0	0.00	9.86	1	8,901	0.01%
2018/03/20	33	10.13	30	9.93	9.90	3	8,769	0.03%
2018/03/19	2	10.05	5.5	10.05	10.05	-3.5	8,718	-0.04%
2018/03/15	100	10.48	103.5	10.27	10.20	-3.5	8,653	-0.04%	大賣/
2018/03/14	1	10.10	14	10.07	10.15	-13	8,497	-0.15%
2018/03/13	51	10.25	0	0.00	10.15	51	8,474	0.60%
2018/03/12	15	10.32	12	10.25	10.30	3	8,410	0.04%
2018/03/08	100	10.38	181	10.21	10.05	-81	8,080	-1.00%	大賣/
2018/03/07	291	10.13	231	10.10	10.15	60	7,635	0.79%	大買/大賣/
2018/03/02	20	9.44	0	0.00	9.40	20	7,816	0.26%
2018/03/01	0	0.00	29	9.46	9.55	-29	7,760	-0.37%
2018/02/26	197	9.21	192	9.32	9.12	5	7,850	0.06%	大買/大賣/
2018/02/23	20	9.15	0	0.00	9.21	20	7,688	0.26%
2018/02/22	5	8.97	0	0.00	8.97	5	7,626	0.07%
2018/02/12	0	0.00	1	8.35	8.21	-1	7,613	-0.01%
2018/02/09	2	7.99	1	7.99	8.30	1	7,568	0.01%
2018/02/05	0	0.00	11	9.29	9.31	-11	7,563	-0.15%
2018/02/02	10	9.61	0	0.00	9.61	10	7,551	0.13%
2018/02/01	8	10.34	5	10.18	9.85	3	7,617	0.04%
2018/01/31	100	10.30	100	10.20	10.10	0	7,394	0.00%
2018/01/30	10	10.69	37	10.80	10.40	-27	7,169	-0.38%
2018/01/29	7	10.71	127	10.56	11.05	-120	6,499	-1.85%	大賣/鉅額交易
2018/01/26	122	10.05	0	0.00	10.05	122	5,812	2.10%	大買/鉅額交易
2018/01/24	3	9.37	3	9.37	9.36	0	5,212	0.00%
2018/01/17	0	0.00	6	9.29	9.33	-6	5,504	-0.11%
2018/01/10	0	0.00	5	9.17	9.16	-5	6,275	-0.08%
2018/01/08	2	9.68	2	9.39	9.28	0	7,609	0.00%
2018/01/04	0	0.00	5	9.18	9.15	-5	7,764	-0.06%