矽統 (2363)-元大-八德券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
58.1
漲跌
▼3.7
漲幅
-5.99%
成交量
77,480張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	69.1	60.25	6	58.23	58.10	63.1	34,469	0.18%
2024/04/30	48	61.95	100	62.50	61.80	-52	33,322	-0.16%
2024/04/29	82.1	63.62	19	63.03	61.90	63.1	31,505	0.20%
2024/04/26	7.1	70.57	4.1	71.80	68.60	3	29,997	0.01%
2024/04/25	14.1	71.38	29.1	71.67	72.60	-15	29,657	-0.05%
2024/04/24	5	67.26	12	68.11	70.00	-7	29,439	-0.02%
2024/04/23	5	64.08	13	61.81	64.50	-8	29,290	-0.03%
2024/04/22	4	65.68	17	67.62	63.20	-13	29,103	-0.04%
2024/04/19	29	63.96	5.2	67.65	68.20	23.8	28,760	0.08%
2024/04/18	26.2	71.91	14.6	71.77	69.20	11.7	28,176	0.04%
2024/04/17	11.6	68.14	35.4	66.95	68.90	-23.8	27,846	-0.09%
2024/04/16	13.1	61.92	9.3	62.06	63.00	3.7	27,594	0.01%
2024/04/15	53.1	62.17	40	62.60	62.00	13.1	27,808	0.05%
2024/04/12	218.8	61.84	234.4	61.87	61.40	-15.6	27,415	-0.06%	大買/大賣/
2024/04/11	72.4	57.10	86.2	55.34	58.50	-13.8	22,059	-0.06%
2024/04/10	201.2	51.03	242.2	50.75	53.20	-41	19,819	-0.21%	大買/大賣/
2024/04/09	235.3	50.11	148	50.14	50.60	87.2	17,036	0.51%	大買/大賣/
2024/04/08	0	0.00	6.5	46.05	46.05	-6.5	14,346	-0.05%
2024/04/03	0	0.00	21	41.90	41.90	-21	14,281	-0.15%
2024/04/01	2	37.95	0	0.00	38.50	2	14,494	0.01%
2024/03/26	3	39.08	1	38.95	38.75	2	15,002	0.01%
2024/03/25	1	40.05	0	0.00	39.65	1	15,320	0.01%
2024/03/22	14	40.06	14	40.20	40.20	0	15,669	0.00%
2024/03/21	5	39.00	0	0.00	39.60	5	16,151	0.03%
2024/03/18	1	39.05	3	38.85	39.35	-2	23,371	-0.01%
2024/03/15	0	0.00	12	38.92	39.00	-12	23,636	-0.05%
2024/03/14	7	39.54	8	40.00	39.45	-1	23,890	0.00%
2024/03/13	0	0.00	35	41.16	40.55	-35	24,017	-0.15%
2024/03/12	20	41.20	2	41.23	41.50	18	24,233	0.07%
2024/03/11	23	40.74	0	0.00	40.70	23	24,409	0.09%
2024/03/08	10	41.28	0	0.00	40.65	10	24,725	0.04%
2024/03/07	3	42.20	0	0.00	41.65	3	25,018	0.01%
2024/03/06	3	43.20	0	0.00	43.00	3	25,327	0.01%
2024/03/05	2	43.45	2	43.68	43.60	0	25,794	0.00%
2024/03/04	2	44.70	4	44.78	43.35	-2	26,196	-0.01%
2024/03/01	6	43.87	10.1	44.28	43.60	-4.1	26,463	-0.02%
2024/02/29	2	43.13	11	43.21	43.05	-9	26,553	-0.03%
2024/02/27	15.1	45.70	50	45.36	43.80	-34.9	26,962	-0.13%
2024/02/26	23	45.78	34	44.97	45.85	-11	26,527	-0.04%
2024/02/23	6	42.84	0	0.00	42.70	6	27,032	0.02%
2024/02/22	1	44.05	0	0.00	44.00	1	27,709	0.00%
2024/02/21	1	43.85	6	44.19	44.00	-5	28,781	-0.02%
2024/02/20	0	0.00	1	44.70	43.50	-1	29,589	0.00%
2024/02/19	2	44.40	1	45.00	44.30	1	30,259	0.00%
2024/02/16	9	44.91	11	45.13	44.95	-2	31,962	-0.01%
2024/02/15	2	42.23	21	43.46	43.70	-19	32,241	-0.06%
2024/02/05	12	40.96	0	0.00	40.85	12	32,947	0.04%
2024/02/02	1	41.75	0	0.00	41.70	1	34,557	0.00%
2024/02/01	2	41.55	5.2	42.74	42.70	-3.2	36,936	-0.01%
2024/01/31	5	41.55	0	0.00	41.40	5	38,751	0.01%
2024/01/30	7	41.98	0	0.00	41.85	7	39,939	0.02%
2024/01/29	1	42.30	0	0.00	42.30	1	41,821	0.00%
2024/01/26	13	42.78	2	42.85	42.15	11	45,394	0.02%
2024/01/25	2	43.13	0	0.00	43.15	2	45,917	0.00%
2024/01/23	3	43.75	2	44.05	43.85	1	46,247	0.00%
2024/01/22	3	44.30	31	44.37	44.15	-28	46,243	-0.06%
2024/01/19	1	41.90	0	0.00	42.25	1	46,066	0.00%
2024/01/18	2	41.60	27	41.39	41.30	-25	46,109	-0.05%
2024/01/17	6	42.30	1.2	41.51	42.25	4.8	46,249	0.01%
2024/01/16	5	41.75	0	0.00	41.65	5	46,486	0.01%
2024/01/15	1	42.85	0	0.00	42.50	1	46,682	0.00%
2024/01/12	3	42.65	3	43.15	42.55	0	47,017	0.00%
2024/01/11	1	42.86	1.1	43.19	43.65	-0.1	47,501	0.00%
2024/01/10	0	0.00	5	42.05	43.20	-5	48,193	-0.01%
2024/01/09	27	43.05	2.2	44.06	41.60	24.8	52,678	0.05%
2024/01/08	2	45.25	28	45.27	44.80	-26	55,091	-0.05%
2024/01/05	2	46.00	152	45.21	45.25	-150	60,292	-0.25%	大賣/鉅額交易
2024/01/04	19.7	46.13	6.1	46.55	45.70	13.6	63,654	0.02%
2024/01/03	204	46.23	67.3	46.66	46.65	136.7	65,226	0.21%	大買/鉅額交易
2024/01/02	2	45.30	0	0.00	45.15	2	65,954	0.00%
2023/12/29	13	45.80	10	45.55	45.60	3	66,789	0.00%
2023/12/28	13	45.82	4	46.05	45.65	9	67,321	0.01%
2023/12/27	3	47.12	9	46.77	46.35	-6	67,758	-0.01%
2023/12/26	6	45.95	2	45.95	45.85	4	68,886	0.01%
2023/12/25	1	46.10	1	45.85	45.60	0	70,021	0.00%
2023/12/22	2	46.30	2	46.30	46.05	0	70,595	0.00%
2023/12/21	10	46.62	4	46.93	46.40	6	71,691	0.01%
2023/12/20	15	47.49	8	47.41	47.45	7	72,703	0.01%
2023/12/19	2	46.58	7	46.73	46.90	-5	73,667	-0.01%
2023/12/18	15	46.44	21.1	46.50	46.20	-6.1	74,138	-0.01%
2023/12/15	141	50.02	79	50.31	47.50	62	74,603	0.08%	大買/
2023/12/14	58	51.46	69.6	51.56	52.00	-11.6	72,209	-0.02%
2023/12/13	2	46.95	4	46.23	47.35	-2	71,735	0.00%
2023/12/12	2.1	46.04	2	45.78	45.35	0.1	73,351	0.00%
2023/12/11	1	46.05	1	46.00	46.00	0	74,654	0.00%
2023/12/08	3	45.10	1	44.95	44.85	2	75,374	0.00%
2023/12/07	1	45.00	2	45.38	44.90	-1	76,947	0.00%
2023/12/06	3	46.05	8	45.91	45.80	-5	79,140	-0.01%
2023/12/05	2	46.20	0	0.00	45.85	2	80,470	0.00%
2023/12/04	88	49.01	111.1	48.24	47.40	-23.1	81,221	-0.03%	大賣/
2023/12/01	11	48.60	235.2	48.72	48.30	-224.2	83,022	-0.27%	大賣/鉅額交易
2023/11/30	5	48.32	137.2	48.37	48.50	-132.2	84,404	-0.16%	大賣/鉅額交易
2023/11/29	4	48.35	3	48.70	48.00	1	85,866	0.00%
2023/11/28	202	47.95	4.4	47.26	48.40	197.6	89,205	0.22%	大買/鉅額交易
2023/11/27	5	46.99	4	47.00	46.10	1	90,643	0.00%
2023/11/24	9	48.07	12	48.43	47.00	-3	93,327	0.00%
2023/11/22	36	50.36	42	50.07	50.30	-6	96,878	-0.01%
2023/11/21	9	50.12	19	49.86	49.35	-10	98,689	-0.01%
2023/11/20	12	50.25	35.1	49.84	49.60	-23.1	102,740	-0.02%
2023/11/17	21	49.12	12.2	49.03	49.00	8.8	103,925	0.01%
2023/11/16	18	47.84	165	47.99	48.50	-147	105,989	-0.14%	大賣/鉅額交易
2023/11/15	84	48.00	220	47.85	48.15	-136	107,828	-0.13%	大賣/鉅額交易
2023/11/14	43	46.26	55.6	46.06	45.70	-12.6	109,022	-0.01%
2023/11/13	73.8	45.25	49.5	44.93	45.40	24.3	109,394	0.02%
2023/11/10	277.4	45.39	69	45.18	45.10	208.3	109,625	0.19%	大買/鉅額交易
2023/11/09	81.7	46.62	60.3	46.22	44.15	21.4	109,470	0.02%
2023/11/08	90.4	49.62	43.1	49.99	49.00	47.3	108,731	0.04%
2023/11/07	47	53.61	70	53.62	52.80	-23	107,853	-0.02%
2023/11/06	31.1	52.27	60.4	52.33	53.70	-29.3	107,781	-0.03%
2023/11/03	92.6	55.19	54.3	54.63	52.30	38.3	106,883	0.04%
2023/11/02	12.7	55.87	19.3	57.22	58.10	-6.6	103,784	-0.01%
2023/11/01	5.3	51.48	4	53.35	53.40	1.3	103,252	0.00%
2023/10/31	26	52.08	1	52.20	49.80	25	103,057	0.02%
2023/10/30	0	51.40	0	0.00	51.60	0	103,103	0.00%
2023/10/27	13	50.73	3	50.30	50.00	10	103,762	0.01%
2023/10/26	0	0.00	1	52.20	51.70	-1	103,820	0.00%
2023/10/25	11	53.25	9.4	54.12	53.00	1.6	103,793	0.00%
2023/10/24	1.3	51.60	1	51.00	51.90	0.3	103,586	0.00%
2023/10/23	2.3	54.58	2	53.60	54.00	0.3	103,079	0.00%
2023/10/20	0	0.00	20.5	53.69	53.70	-20.5	102,750	-0.02%
2023/10/19	11.3	51.51	11	50.23	53.40	0.3	102,321	0.00%
2023/10/18	54.3	50.39	46.1	50.39	49.50	8.2	101,714	0.01%
2023/10/17	110.5	53.54	275	52.64	54.10	-164.5	100,798	-0.16%	大買/大賣/鉅額交易
2023/10/16	50	48.42	36	48.30	49.95	14	96,026	0.01%
2023/10/13	112.7	46.49	156.2	45.60	47.70	-43.5	92,963	-0.05%	大買/大賣/
2023/10/12	94.4	43.03	110.1	43.50	44.95	-15.7	87,730	-0.02%	大賣/
2023/10/11	320	39.10	170.5	40.51	40.90	149.5	84,240	0.18%	大買/大賣/鉅額交易
2023/10/06	80.1	38.13	85	37.47	37.20	-5	82,489	-0.01%
2023/10/05	50	37.77	227.2	37.72	37.95	-177.2	81,453	-0.22%	大賣/鉅額交易
2023/10/04	216	37.11	27.1	36.63	37.35	188.9	80,502	0.23%	大買/鉅額交易
2023/10/03	7.8	36.22	2	36.50	36.40	5.8	79,845	0.01%
2023/10/02	17.1	37.45	214.1	38.01	36.50	-197	79,262	-0.25%	大賣/鉅額交易
2023/09/28	146	38.61	140	37.91	37.75	6	77,939	0.01%	大買/大賣/
2023/09/27	20.1	37.79	46	37.80	38.00	-26	76,725	-0.03%
2023/09/26	116	38.19	37	37.98	37.35	79	75,989	0.10%	大買/
2023/09/25	182.2	37.88	120	37.71	37.70	62.2	74,687	0.08%	大買/大賣/
2023/09/22	178	37.32	163	36.86	37.55	15	73,425	0.02%	大買/大賣/
2023/09/21	105.1	36.74	104	36.62	36.60	1.1	72,061	0.00%	大買/大賣/
2023/09/20	26.1	36.60	35	36.64	36.70	-9	71,159	-0.01%
2023/09/19	40	37.04	41.6	36.86	37.20	-1.6	70,097	0.00%
2023/09/18	49.2	36.73	785	37.15	36.05	-735.8	68,715	-1.07%	大賣/鉅額交易
2023/09/15	714.3	38.61	45.3	38.67	38.90	668.9	66,004	1.01%	大買/鉅額交易
2023/09/14	209	37.41	70	37.00	37.55	139	63,884	0.22%	大買/鉅額交易
2023/09/13	65	35.71	37	35.85	36.10	28	62,170	0.05%
2023/09/12	66.1	35.45	86.1	35.53	34.85	-20	61,057	-0.03%
2023/09/11	148.2	38.27	104.2	37.73	36.40	44	59,194	0.07%	大買/大賣/
2023/09/08	16	37.17	22.1	37.34	37.80	-6.1	56,743	-0.01%
2023/09/07	12	36.89	33	36.82	37.20	-21	55,150	-0.04%
2023/09/06	53	37.27	171	37.46	36.45	-118	53,971	-0.22%	大賣/鉅額交易
2023/09/05	188	36.51	33	36.00	36.60	155	51,580	0.30%	大買/鉅額交易
2023/09/04	81.1	36.38	256	36.66	35.85	-174.9	49,640	-0.35%	大賣/鉅額交易
2023/09/01	362.1	37.74	233.6	37.43	37.80	128.5	47,580	0.27%	大買/大賣/鉅額交易
2023/08/31	139.1	35.09	319.2	35.20	35.50	-180.1	43,695	-0.41%	大買/大賣/鉅額交易
2023/08/30	479	34.06	498	33.89	34.45	-19	41,668	-0.05%	大買/大賣/
2023/08/29	408	34.35	120	34.01	33.60	288	38,568	0.75%	大買/大賣/鉅額交易
2023/08/28	114.1	33.79	120.4	33.56	33.45	-6.3	34,809	-0.02%	大買/大賣/
2023/08/25	92	33.48	48.2	33.92	33.70	43.8	33,163	0.13%
2023/08/24	146.1	34.90	185.2	35.16	34.30	-39	30,072	-0.13%	大買/大賣/
2023/08/23	39.1	31.59	69	31.93	33.00	-29.9	25,165	-0.12%
2023/08/22	113.1	30.20	153.2	30.16	30.00	-40.1	22,764	-0.18%	大買/大賣/
2023/08/21	211	27.92	194.2	28.41	29.00	16.8	19,741	0.08%	大買/大賣/
2023/08/18	225.1	27.92	408.4	27.50	26.40	-183.3	16,996	-1.08%	大買/大賣/鉅額交易
2023/08/17	311	25.20	153.1	25.60	26.40	157.9	13,919	1.13%	大買/大賣/鉅額交易
2023/08/16	129	24.88	123	24.35	24.00	6	12,651	0.05%	大買/大賣/
2023/08/15	77	25.76	215.3	25.85	25.70	-138.3	11,336	-1.22%	大賣/鉅額交易
2023/08/14	131.2	25.54	292.8	24.51	25.75	-161.6	9,722	-1.66%	大買/大賣/鉅額交易
2023/08/11	266.1	23.93	294	23.46	24.00	-27.9	7,896	-0.35%	大買/大賣/
2023/08/10	40	23.48	337.6	23.11	23.25	-297.6	6,754	-4.41%	大賣/鉅額交易
2023/08/09	359	22.06	314	21.65	22.45	45	5,538	0.81%	大買/大賣/
2023/08/08	573	20.59	58.7	20.80	21.30	514.3	4,467	11.51%	大買/鉅額交易
2023/08/07	1	19.40	21	19.04	19.50	-20	3,922	-0.51%
2023/08/04	1	19.30	47	19.31	19.35	-46	3,829	-1.20%
2023/08/02	19.8	20.10	25	20.14	19.50	-5.2	3,726	-0.14%
2023/08/01	126	20.50	127	20.61	20.40	-1	3,400	-0.03%	大買/大賣/
2023/07/31	2	19.90	62	20.00	20.20	-60	2,502	-2.40%
2023/07/28	0	0.00	8	18.53	18.40	-8	2,135	-0.37%
2023/07/27	0	0.00	4	17.83	17.95	-4	1,965	-0.20%
2023/07/26	0	0.00	2	17.28	17.10	-2	1,877	-0.11%
2023/07/25	0	0.00	2	17.15	17.05	-2	1,870	-0.11%
2023/07/20	4	17.33	20	17.20	17.25	-16	1,839	-0.87%
2023/07/19	11	17.76	0	0.00	17.65	11	1,814	0.61%
2023/07/18	61	18.71	3	18.80	18.00	58	1,774	3.27%
2023/07/17	0	0.00	1	16.75	18.40	-1	1,632	-0.06%
2023/07/13	5	16.70	0	0.00	16.70	5	1,575	0.32%
2023/07/12	2	17.00	0	0.00	16.90	2	1,568	0.13%
2023/07/10	1	17.25	0	0.00	17.30	1	1,534	0.07%
2023/07/06	6	18.59	0	0.00	18.55	6	1,457	0.41%
2023/07/05	0	0.00	1	18.90	18.85	-1	1,370	-0.07%
2023/07/04	0	0.00	2	18.40	18.55	-2	1,278	-0.16%
2023/07/03	0	0.00	0.6	18.35	18.35	-0.6	1,236	-0.05%
2023/06/30	10	18.20	2	18.20	18.25	8	1,224	0.65%
2023/06/29	10	18.10	0	0.00	18.05	10	1,218	0.82%
2023/06/15	0	0.00	1	18.20	18.25	-1	1,202	-0.08%
2023/06/05	2	18.00	2	17.95	17.95	0	1,276	0.00%
2023/06/01	0	0.00	2	17.70	17.70	-2	1,319	-0.15%
2023/05/29	14	17.94	13	17.90	17.75	1	1,434	0.07%
2023/05/26	2	17.55	2	17.60	17.55	0	1,506	0.00%
2023/05/19	3	17.48	0	0.00	17.45	3	1,700	0.18%
2023/05/18	4	17.65	2	17.68	17.65	2	1,697	0.12%
2023/05/16	0	0.00	2	17.35	17.35	-2	1,689	-0.12%
2023/05/11	22	17.10	0	0.00	17.05	22	1,748	1.26%
2023/05/05	2	17.35	0	0.00	17.35	2	1,895	0.11%
2023/04/27	2	17.28	1	17.40	17.40	1	2,179	0.05%
2023/04/18	20	18.60	0	0.00	18.40	20	2,172	0.92%
2023/04/17	1	18.50	0	0.00	18.50	1	2,164	0.05%
2023/03/31	0	0.00	11	18.85	18.80	-11	2,378	-0.46%
2023/03/16	10	18.20	5.5	18.30	18.10	4.5	2,482	0.18%
2023/03/13	20	18.60	3	18.35	18.45	17	2,523	0.67%
2023/03/10	22	18.56	0	0.00	18.55	22	2,519	0.87%
2023/03/09	0	19.05	0	0.00	18.90	0	2,567	0.00%
2023/03/08	0	0.00	2.4	18.86	18.90	-2.4	2,646	-0.09%
2023/03/07	4	18.55	0	0.00	18.80	4	2,610	0.15%
2023/03/06	0	0.00	22	18.80	18.75	-22	2,578	-0.85%
2023/03/03	0	0.00	6	18.73	18.70	-6	2,542	-0.24%
2023/03/01	0	0.00	0	18.40	18.40	0	2,456	0.00%
2023/02/24	0	18.53	0	0.00	18.45	0	2,439	0.00%
2023/02/23	22	18.65	11	18.79	18.80	11	2,341	0.47%
2023/02/22	0	0.00	0.8	17.90	17.85	-0.8	2,203	-0.04%
2023/02/17	0	0.00	2	17.85	17.90	-2	2,257	-0.09%
2023/02/13	0	0.00	7	17.49	17.55	-7	2,472	-0.28%
2023/02/10	23	17.67	0	0.00	17.60	23	2,507	0.92%
2023/02/09	1	18.00	0	0.00	17.95	1	2,568	0.04%
2023/02/08	4	18.20	2	18.30	18.25	2	2,557	0.08%
2023/02/06	0	0.00	0	17.90	17.85	0	2,516	0.00%
2023/02/03	12	18.04	0	0.00	18.10	12	2,512	0.48%
2023/02/02	10	18.16	44	18.19	18.45	-34	2,443	-1.39%
2023/01/31	0	0.00	5	17.30	17.30	-5	2,247	-0.22%
2023/01/30	0	0.00	1	17.05	17.15	-1	2,226	-0.04%
2023/01/16	1	16.50	0	0.00	16.60	1	2,206	0.05%
2023/01/05	2	16.50	0	0.00	16.50	2	2,262	0.09%
2023/01/04	0	0.00	1	16.50	16.60	-1	2,282	-0.04%
2022/12/29	32	16.30	30	16.31	16.25	2	2,268	0.09%
2022/12/28	60	16.75	60.1	16.73	16.60	-0.1	2,261	0.00%
2022/12/27	5.1	16.80	40	16.68	16.80	-35	2,197	-1.59%
2022/12/23	0	0.00	6	15.85	15.95	-6	2,111	-0.28%
2022/12/22	1.2	16.11	3	16.10	16.10	-1.8	2,121	-0.08%
2022/12/21	0	0.00	5	15.81	15.80	-5	2,149	-0.23%
2022/12/20	5	15.80	5	15.70	15.70	0	2,155	0.00%
2022/12/19	1	16.40	0	0.00	16.10	1	2,157	0.05%
2022/12/16	2	16.58	0	0.00	16.60	2	2,147	0.09%
2022/12/14	10	17.18	3	17.18	17.05	7	2,130	0.33%
2022/12/13	0	0.00	5	16.61	16.60	-5	2,012	-0.25%
2022/12/09	0	0.00	5	16.70	16.70	-5	2,017	-0.25%
2022/12/08	1	16.50	1	16.45	16.45	0	2,037	0.00%
2022/12/07	1	16.85	2	16.70	16.70	-1	2,019	-0.05%
2022/12/06	3	17.27	0	0.00	16.95	3	2,003	0.15%
2022/12/05	2	17.75	3	17.75	17.55	-1	1,984	-0.05%
2022/12/02	4	17.75	0	0.00	17.80	4	1,973	0.20%
2022/12/01	13	17.94	0	0.00	17.65	13	1,981	0.66%
2022/11/30	45	17.87	2	17.45	17.85	43	1,926	2.23%
2022/11/29	0	0.00	1	16.75	16.90	-1	1,819	-0.05%
2022/11/28	1	16.85	0	0.00	16.90	1	1,830	0.05%
2022/11/22	1	16.65	0	0.00	16.80	1	1,867	0.05%
2022/11/21	0	0.00	0.2	16.80	16.75	-0.2	1,881	-0.01%
2022/11/17	5	16.85	5	17.05	17.10	0	2,012	0.00%
2022/11/16	0	0.00	1	17.15	16.95	-1	2,135	-0.05%
2022/11/15	1	17.15	10	17.03	17.15	-9	2,192	-0.41%
2022/11/14	5	16.80	0	0.00	16.80	5	2,184	0.23%
2022/11/11	5	16.90	2.1	16.65	16.65	2.9	2,209	0.13%
2022/11/10	2	16.50	2	16.60	16.50	0	2,179	0.00%
2022/11/09	0	0.00	5.1	16.35	16.40	-5.1	2,258	-0.22%
2022/11/08	20	16.25	21	16.05	16.05	-1	2,340	-0.04%
2022/11/07	25	16.02	21	16.28	16.25	4	2,359	0.17%
2022/11/04	3	15.25	0	0.00	15.75	3	2,371	0.13%
2022/11/02	0	0.00	5	15.60	15.55	-5	2,456	-0.20%
2022/10/31	5	15.15	5	15.30	15.20	0	2,460	0.00%
2022/10/28	3	14.90	0	0.00	14.95	3	2,460	0.12%
2022/10/27	0	0.00	20	15.15	15.20	-20	2,455	-0.81%
2022/10/25	0	0.00	4	15.30	15.05	-4	2,467	-0.16%
2022/10/24	4	15.33	2	15.50	15.20	2	2,475	0.08%
2022/10/20	2.1	15.16	0	0.00	15.20	2.1	2,493	0.08%
2022/10/19	5	15.55	5	15.90	15.55	0	2,502	0.00%
2022/10/17	2	14.85	2	15.10	15.45	0	2,509	0.00%
2022/10/14	7	15.56	7	15.52	15.55	0	2,555	0.00%
2022/10/13	5	15.35	5	15.50	14.85	0	2,557	0.00%
2022/10/12	26	15.76	0	0.00	15.70	26	2,536	1.03%
2022/10/07	0	0.00	20	17.15	17.10	-20	2,569	-0.78%
2022/10/05	2	17.30	2	17.40	17.35	0	2,606	0.00%
2022/10/04	0	0.00	3	17.15	17.20	-3	2,616	-0.11%
2022/10/03	20	16.75	0	0.00	16.65	20	2,608	0.77%
2022/09/30	2	16.80	0.5	18.00	16.80	1.5	2,643	0.06%
2022/09/29	0	0.00	0.6	16.95	16.80	-0.6	2,669	-0.02%
2022/09/27	2	17.50	20	17.50	17.60	-18	2,671	-0.67%
2022/09/22	1	18.25	0	0.00	18.30	1	2,782	0.04%
2022/09/21	2	18.50	0	0.00	18.40	2	2,787	0.07%
2022/09/16	0	0.00	0.1	19.25	18.90	-0.1	2,833	0.00%
2022/09/15	0	0.00	0	19.65	19.35	0	2,863	0.00%
2022/09/12	0	0.00	2	19.05	19.00	-2	2,923	-0.07%
2022/09/08	2	18.60	0	0.00	18.60	2	2,948	0.07%
2022/09/05	0	0.00	4	19.75	19.30	-4	2,946	-0.14%
2022/09/02	1	20.00	0	0.00	19.90	1	2,952	0.03%
2022/09/01	0	0.00	4	19.98	20.10	-4	2,954	-0.14%
2022/08/31	10	20.18	1	20.10	20.15	9	2,949	0.31%
2022/08/29	1	20.10	0	0.00	20.00	1	2,947	0.03%
2022/08/26	2	20.70	0	0.00	20.65	2	2,951	0.07%
2022/08/25	3	20.55	0	0.00	20.55	3	2,941	0.10%
2022/08/24	5	20.45	5	21.00	20.45	0	2,934	0.00%
2022/08/23	0	0.00	4	23.85	23.70	-4	2,825	-0.14%
2022/08/22	2	23.90	5	23.89	23.90	-3	2,700	-0.11%
2022/08/19	10	23.70	0	0.00	23.70	10	2,623	0.38%
2022/08/18	0	0.00	3	23.48	23.50	-3	2,578	-0.12%
2022/08/17	5	23.26	13	23.45	23.35	-8	2,544	-0.31%
2022/08/16	9	22.89	10	23.01	23.05	-1	2,493	-0.04%
2022/08/15	8.4	22.86	2	22.55	22.95	6.4	2,403	0.27%
2022/08/12	11.6	21.66	0	0.00	21.80	11.6	2,242	0.52%
2022/08/11	0	0.00	10	21.45	21.20	-10	2,207	-0.45%
2022/08/10	12	20.76	2	20.40	20.80	10	2,152	0.46%
2022/08/05	0	0.00	21	19.80	19.90	-21	2,122	-0.99%
2022/08/03	1	19.45	1	19.80	19.35	0	2,125	0.00%
2022/08/02	1	19.55	0	0.00	19.55	1	2,134	0.05%
2022/07/28	2	19.75	1	19.90	19.40	1	2,167	0.05%
2022/07/26	21	19.70	0	0.00	19.45	21	2,161	0.97%
2022/07/25	20	19.95	0	0.00	20.00	20	2,177	0.92%
2022/07/22	0	0.00	1.2	20.20	20.10	-1.2	2,339	-0.05%
2022/07/21	1	20.40	22	20.38	20.30	-21	2,374	-0.88%
2022/07/18	2	19.65	2	19.68	19.70	0	2,354	0.00%
2022/07/15	2	19.20	2	19.25	19.20	0	2,321	0.00%
2022/07/13	4	18.70	4	18.73	18.75	0	2,289	0.00%
2022/07/11	5	19.10	5	19.20	19.10	0	2,268	0.00%
2022/07/08	1	19.00	1	19.20	19.25	0	2,266	0.00%
2022/07/07	1	18.10	3	18.47	18.85	-2	2,253	-0.09%
2022/07/06	2	18.05	0	0.00	18.00	2	2,235	0.09%
2022/07/05	2	18.45	2	18.70	18.60	0	2,251	0.00%
2022/07/04	6	18.23	6	18.18	18.00	0	2,235	0.00%
2022/07/01	10	19.40	0	0.00	18.30	10	2,228	0.45%
2022/06/30	2	19.35	0	0.00	19.20	2	2,182	0.09%
2022/06/24	0	0.00	6	20.80	20.30	-6	2,159	-0.28%
2022/06/15	0	0.00	3	22.75	22.80	-3	2,310	-0.13%
2022/06/14	3	22.45	0	0.00	22.75	3	2,381	0.13%
2022/06/10	10	23.55	0	0.00	23.55	10	2,457	0.41%
2022/06/09	0	0.00	1	23.40	23.40	-1	2,624	-0.04%
2022/06/01	0	0.00	8	23.40	23.40	-8	2,941	-0.27%
2022/05/25	20	23.05	20	23.00	22.95	0	3,111	0.00%
2022/05/24	10	23.00	0	0.00	22.95	10	3,177	0.31%
2022/05/23	5	23.45	0	0.00	23.25	5	3,180	0.16%
2022/05/18	0	0.00	23	23.41	23.40	-23	3,233	-0.71%
2022/05/12	2	22.45	0	0.00	21.95	2	3,316	0.06%
2022/05/09	10	22.40	0	0.00	22.25	10	3,398	0.29%
2022/04/27	0	0.00	5.4	21.28	21.65	-5.4	3,490	-0.15%
2022/04/26	5	22.00	0	0.00	22.00	5	3,466	0.14%
2022/04/25	3	22.17	2	22.10	22.05	1	3,516	0.03%
2022/04/21	0	0.00	2	23.70	23.60	-2	3,624	-0.06%
2022/04/13	2	23.50	2	23.65	23.65	0	3,976	0.00%
2022/04/12	1	23.15	1	22.90	22.90	0	4,020	0.00%
2022/04/08	0	0.00	0.1	23.60	23.60	-0.1	4,183	0.00%
2022/04/07	3	23.85	17	23.35	23.35	-14	4,381	-0.32%
2022/04/01	0	0.00	1	24.10	24.05	-1	4,544	-0.02%
2022/03/29	20	24.30	0	0.00	24.30	20	4,707	0.42%
2022/03/25	1	24.10	0	0.00	24.10	1	4,776	0.02%
2022/03/23	1	24.45	5	24.35	24.35	-4	4,820	-0.08%
2022/03/22	5	24.15	0	0.00	24.35	5	4,868	0.10%
2022/03/21	3	24.22	3	24.12	24.15	0	4,892	0.00%
2022/03/18	3	23.90	9	24.03	24.05	-6	4,873	-0.12%
2022/03/17	0	0.00	25	24.02	23.90	-25	4,886	-0.51%
2022/03/16	10	23.52	6	23.45	23.60	4	4,945	0.08%
2022/03/15	13	23.31	0	0.00	23.35	13	5,048	0.26%
2022/03/14	2	23.85	4	23.90	24.00	-2	5,213	-0.04%
2022/03/11	4	23.14	11	23.42	23.40	-7	5,234	-0.13%
2022/03/09	16	21.99	11	21.90	22.10	5	5,490	0.09%
2022/03/08	0	0.00	5	21.30	21.30	-5	6,100	-0.08%
2022/03/07	20	22.10	0	0.00	22.20	20	6,536	0.31%
2022/03/03	5	23.20	6	23.49	23.30	-1	6,976	-0.01%
2022/03/01	0	0.00	25	22.89	23.10	-25	7,282	-0.34%
2022/02/25	6	22.22	0	0.00	22.15	6	7,324	0.08%
2022/02/24	2	22.18	0	0.00	21.95	2	7,603	0.03%
2022/02/23	20	22.90	0	0.00	22.90	20	7,994	0.25%
2022/02/18	5	23.20	0	0.00	23.20	5	10,370	0.05%
2022/02/14	20	22.90	0	0.00	22.80	20	11,312	0.18%
2022/02/10	3	23.80	1	23.80	23.85	2	11,848	0.02%
2022/02/09	0	0.00	20	24.00	23.95	-20	12,061	-0.17%
2022/02/08	11	23.05	10	23.25	23.35	1	12,303	0.01%
2022/01/26	0	0.00	2	22.30	22.35	-2	12,459	-0.02%
2022/01/21	3	23.95	0	0.00	23.75	3	12,988	0.02%
2022/01/19	3	24.25	3	24.10	24.15	0	13,346	0.00%
2022/01/18	6	24.72	1	24.65	24.50	5	13,490	0.04%
2022/01/17	1	24.60	0	0.00	24.70	1	13,597	0.01%
2022/01/14	1.5	24.00	0	0.00	24.05	1.5	13,645	0.01%
2022/01/12	1	24.05	0	0.00	23.90	1	13,806	0.01%
2022/01/07	0	0.00	5	24.50	24.45	-5	14,101	-0.04%
2022/01/03	32	26.01	2	25.90	25.75	30	14,271	0.21%
2021/12/30	4	26.18	69	26.18	26.30	-65	14,351	-0.45%
2021/12/29	5	25.97	7	26.01	25.90	-2	14,346	-0.01%
2021/12/28	28	25.96	1	26.10	25.80	27	14,537	0.19%
2021/12/27	20	25.50	2	25.80	25.80	18	14,593	0.12%
2021/12/24	1	25.85	10	25.55	25.50	-9	14,676	-0.06%
2021/12/23	1	25.50	4	25.50	25.50	-3	14,750	-0.02%
2021/12/22	13	25.38	3	25.70	25.25	10	14,909	0.07%
2021/12/21	3	25.30	0	0.00	25.20	3	14,934	0.02%
2021/12/16	1	25.65	2	25.68	25.60	-1	15,187	-0.01%
2021/12/15	3	25.55	13	25.55	25.55	-10	15,263	-0.07%
2021/12/14	7	25.14	0	0.00	25.20	7	15,406	0.05%
2021/12/13	0	0.00	3	25.95	25.70	-3	15,642	-0.02%
2021/12/10	3	25.55	2.2	25.71	25.55	0.8	15,772	0.01%
2021/12/09	1	26.05	3	26.28	26.05	-2	15,881	-0.01%
2021/12/08	24	26.34	6	26.82	26.25	18	16,054	0.11%
2021/12/07	9	26.31	0	0.00	26.25	9	16,466	0.05%
2021/12/06	0	0.00	1	26.50	26.65	-1	17,210	-0.01%
2021/12/03	20	26.42	24.1	26.68	26.75	-4.1	17,898	-0.02%
2021/12/02	30	26.53	29	26.69	26.05	1	18,893	0.01%
2021/12/01	26	26.75	3	26.55	26.85	23	21,956	0.10%
2021/11/30	3	25.87	30.1	25.97	25.75	-27.1	23,630	-0.11%
2021/11/29	6	24.21	26	24.89	24.85	-20	24,182	-0.08%
2021/11/26	4	25.60	1	25.45	25.20	3	24,439	0.01%
2021/11/23	80	25.72	26	25.81	25.55	54	24,868	0.22%
2021/11/22	17	26.19	23.2	26.80	26.00	-6.2	25,040	-0.02%
2021/11/19	29	27.12	49.3	27.54	26.60	-20.3	25,143	-0.08%
2021/11/18	12	26.08	4	26.19	26.00	8	23,899	0.03%
2021/11/17	33	26.51	38	26.30	26.60	-5	24,198	-0.02%
2021/11/16	8.1	25.78	2	25.75	25.75	6.1	23,951	0.03%
2021/11/15	7	25.56	5.2	25.54	25.50	1.8	23,867	0.01%
2021/11/12	7	25.36	2	25.50	25.00	5	24,105	0.02%
2021/11/11	1.2	25.63	13	25.68	25.45	-11.8	24,211	-0.05%
2021/11/10	10	24.90	0	0.00	24.85	10	24,325	0.04%
2021/11/09	2	25.40	3	25.53	25.25	-1	24,701	0.00%
2021/11/08	2	25.35	2	25.33	25.40	0	24,982	0.00%
2021/11/05	3	24.55	9	24.97	25.25	-6	25,683	-0.02%
2021/11/04	4	24.61	7	24.69	24.45	-3	26,515	-0.01%
2021/11/03	1	24.25	16	24.43	24.55	-15	27,576	-0.05%
2021/11/02	14	25.03	0.2	25.30	24.30	13.8	28,902	0.05%
2021/11/01	1	24.20	37	24.45	24.45	-36	31,450	-0.11%
2021/10/29	8	24.03	2.4	24.12	23.90	5.6	33,638	0.02%
2021/10/28	29	24.74	4	24.40	24.25	25	34,847	0.07%
2021/10/27	0.2	24.54	10	24.60	24.85	-9.8	35,551	-0.03%
2021/10/26	10	24.50	11	24.70	24.20	-1	37,758	0.00%
2021/10/25	13	24.23	13.4	24.33	24.35	-0.4	38,110	0.00%
2021/10/22	10	24.40	23	24.47	24.40	-13	38,221	-0.03%
2021/10/21	23	24.07	13	24.41	23.85	10	38,369	0.03%
2021/10/20	14	24.17	14	24.30	24.05	0	38,612	0.00%
2021/10/19	1	24.05	3.4	24.07	24.05	-2.4	38,817	-0.01%
2021/10/15	12	24.11	47	24.25	23.85	-35	39,725	-0.09%
2021/10/13	12	22.90	1	23.00	22.80	11	39,685	0.03%
2021/10/12	44	23.46	0	0.00	23.65	44	39,739	0.11%
2021/10/08	4	24.36	9.1	24.55	24.25	-5.1	39,992	-0.01%
2021/10/07	3	24.70	22	24.89	24.65	-19	40,374	-0.05%
2021/10/06	10.2	23.81	21	24.10	24.10	-10.8	41,904	-0.03%
2021/10/05	6	23.24	7.5	22.64	24.00	-1.5	43,296	0.00%
2021/10/04	0	0.00	0.5	23.35	23.00	-0.5	43,223	0.00%
2021/10/01	11	24.82	21	24.08	24.10	-10	43,315	-0.02%
2021/09/30	6	25.37	88	25.02	25.30	-82	43,355	-0.19%
2021/09/29	17	25.04	0	25.70	24.90	17	43,544	0.04%
2021/09/28	3	26.25	14	26.27	26.05	-11	44,063	-0.02%
2021/09/24	2	26.80	0	0.00	26.80	2	44,145	0.00%
2021/09/23	28	26.53	20	26.30	26.25	8	44,083	0.02%
2021/09/22	7.1	26.02	2	26.18	26.05	5.1	44,133	0.01%
2021/09/17	6	26.83	135	26.53	27.00	-129	44,073	-0.29%	大賣/鉅額交易
2021/09/16	32	27.00	5.1	27.49	26.80	26.9	43,959	0.06%
2021/09/15	1.1	27.05	5	27.06	26.85	-3.9	43,793	-0.01%
2021/09/14	25	27.26	18	27.38	27.15	7	43,716	0.02%
2021/09/13	44	27.62	7	27.46	27.30	37	43,573	0.08%
2021/09/10	81.1	27.76	152	27.89	27.95	-71	43,362	-0.16%	大賣/
2021/09/09	137	27.73	83	27.91	27.75	54	42,888	0.13%	大買/
2021/09/08	94	27.66	42	27.56	27.05	52	42,075	0.12%
2021/09/07	77	29.01	14	28.81	28.40	63	41,379	0.15%
2021/09/06	97	29.36	106	29.78	30.20	-9	40,346	-0.02%	大賣/
2021/09/03	10	27.77	88	28.34	28.80	-78	36,730	-0.21%
2021/09/02	18.1	26.79	6	27.72	26.20	12.1	34,741	0.03%
2021/09/01	6	26.72	7.4	26.61	27.05	-1.4	34,525	0.00%
2021/08/31	12.2	25.60	0	0.00	25.70	12.2	34,291	0.04%
2021/08/30	28	27.62	6	27.77	27.80	22	34,118	0.06%
2021/08/27	3	27.03	16.8	27.16	27.35	-13.8	33,923	-0.04%
2021/08/26	6	27.37	22.1	27.92	27.20	-16.1	34,011	-0.05%
2021/08/25	9	27.38	47	27.54	27.00	-38	33,962	-0.11%
2021/08/24	6.1	27.19	25	26.97	26.65	-18.9	33,608	-0.06%
2021/08/23	27	26.23	18	26.46	26.95	9	33,387	0.03%
2021/08/20	15	24.69	2	24.95	24.80	13	33,119	0.04%
2021/08/19	3	24.90	2	24.93	24.60	1	33,003	0.00%
2021/08/18	12	25.03	14	25.31	25.70	-2	33,223	-0.01%
2021/08/17	6	25.48	1	25.50	24.10	5	33,752	0.01%
2021/08/16	2	25.60	3	24.77	24.90	-1	33,505	0.00%
2021/08/13	5	25.79	3	26.05	25.55	2	33,200	0.01%
2021/08/12	48	27.05	25	27.27	26.90	23	32,832	0.07%
2021/08/11	36	27.17	21	27.44	26.50	15	32,317	0.05%
2021/08/10	49	28.23	59	27.87	28.10	-10	31,599	-0.03%
2021/08/09	82	30.04	90	29.95	29.35	-8	30,664	-0.03%
2021/08/06	88	29.82	26	29.63	29.25	62	29,741	0.21%
2021/08/05	54	30.44	101.1	30.14	30.65	-47.1	28,528	-0.17%	大賣/
2021/08/04	73	28.24	51.1	28.63	29.00	21.9	26,027	0.08%
2021/08/03	16	26.07	57	26.67	27.75	-41	23,989	-0.17%
2021/08/02	28	25.79	19	26.11	25.50	9	22,932	0.04%
2021/07/30	36	26.35	39.1	26.08	25.60	-3.1	22,352	-0.01%
2021/07/29	15	24.51	82	24.62	24.65	-67	20,122	-0.33%
2021/07/28	42	23.35	2	22.60	23.50	40	19,872	0.20%
2021/07/27	8	24.78	21	24.98	24.55	-13	20,121	-0.06%
2021/07/26	3	24.93	15	25.05	24.95	-12	20,232	-0.06%
2021/07/23	51	24.29	11	24.32	24.15	40	20,526	0.19%
2021/07/22	8	24.57	17	24.49	24.35	-9	21,128	-0.04%
2021/07/21	37	23.85	30	23.97	23.80	7	22,342	0.03%
2021/07/20	21	22.70	1	22.75	22.70	20	22,607	0.09%
2021/07/19	1	23.55	0	0.00	23.45	1	23,761	0.00%
2021/07/16	5	23.95	20	23.65	24.00	-15	24,118	-0.06%
2021/07/15	21	24.00	5	24.06	24.20	16	24,197	0.07%
2021/07/14	11	23.33	0	0.00	23.35	11	24,228	0.05%
2021/07/13	15	25.68	24.1	26.05	24.50	-9.1	24,184	-0.04%
2021/07/12	61	24.42	57.1	23.92	24.65	3.9	22,801	0.02%
2021/07/09	25	22.56	1	22.65	22.45	24	21,461	0.11%
2021/07/08	11	22.78	21	22.61	22.50	-10	21,806	-0.05%
2021/07/07	1	22.35	2	22.28	22.30	-1	22,353	0.00%
2021/07/06	31	22.13	5	22.20	22.15	26	22,663	0.11%
2021/07/05	13	22.05	29	22.41	22.90	-16	22,708	-0.07%
2021/07/02	20	21.30	0	0.00	21.55	20	22,481	0.09%
2021/06/30	0	0.00	6	21.70	21.55	-6	23,033	-0.03%
2021/06/29	3	21.58	2	22.00	21.30	1	23,082	0.00%
2021/06/28	101	21.74	22.2	21.73	21.75	78.8	23,092	0.34%	大買/
2021/06/25	4	21.75	3	21.68	21.45	1	23,186	0.00%
2021/06/24	5	21.45	8	21.64	21.55	-3	23,252	-0.01%
2021/06/23	1	21.25	0	0.00	21.30	1	23,282	0.00%
2021/06/22	0	0.00	1	20.90	20.85	-1	23,386	0.00%
2021/06/21	7	20.79	3	20.65	20.65	4	23,434	0.02%
2021/06/18	51	21.47	3	21.50	21.40	48	24,068	0.20%
2021/06/16	1	21.80	10	21.38	21.25	-9	25,304	-0.04%
2021/06/15	3	22.00	1	22.05	21.95	2	26,279	0.01%
2021/06/11	9	21.76	22	21.80	21.70	-13	26,200	-0.05%
2021/06/10	6	21.83	23	21.82	21.75	-17	26,202	-0.06%
2021/06/09	36	21.74	4	22.03	21.95	32	26,084	0.12%
2021/06/08	8	21.24	131	21.50	21.65	-123	25,538	-0.48%	大賣/鉅額交易
2021/06/07	8	21.01	5	20.80	21.05	3	25,482	0.01%
2021/06/04	1	21.25	0	0.00	21.10	1	25,388	0.00%
2021/06/03	3	21.60	14.2	21.80	21.90	-11.2	25,315	-0.04%
2021/06/02	3	21.52	23	21.69	21.50	-20	25,091	-0.08%
2021/06/01	4	21.45	4	21.68	21.45	0	24,765	0.00%
2021/05/31	9	21.23	9	21.48	21.20	0	24,673	0.00%
2021/05/28	1	21.35	0.1	21.40	21.15	0.9	24,555	0.00%
2021/05/27	0	0.00	25	20.72	20.80	-25	24,655	-0.10%
2021/05/26	133.8	21.07	12	20.88	20.75	121.8	24,700	0.49%	大買/鉅額交易
2021/05/25	52	21.05	38	21.32	21.50	14	24,384	0.06%
2021/05/24	1	19.70	6	19.69	19.70	-5	23,592	-0.02%
2021/05/21	6	19.08	0	0.00	19.10	6	23,619	0.03%
2021/05/20	2	19.35	2	19.43	18.90	0	23,705	0.00%
2021/05/19	0	0.00	1	19.40	19.55	-1	23,679	0.00%
2021/05/18	2	18.50	1	18.75	18.75	1	23,624	0.00%
2021/05/17	0	0.00	1	16.95	17.05	-1	23,690	0.00%
2021/05/14	3	19.18	3	19.42	18.70	0	23,551	0.00%
2021/05/13	4	18.39	46	19.05	19.00	-42	23,366	-0.18%
2021/05/12	13	19.89	10.5	19.21	18.90	2.5	23,170	0.01%
2021/05/11	3	20.95	10	21.05	20.80	-7	22,941	-0.03%
2021/05/10	7	22.26	10	22.25	22.25	-3	22,796	-0.01%
2021/05/07	4	22.95	1	23.15	23.25	3	22,644	0.01%
2021/05/06	6	22.43	0	0.00	22.15	6	22,446	0.03%
2021/05/05	12	22.43	0	0.00	22.00	12	22,372	0.05%
2021/05/04	17	22.13	29	21.89	22.50	-12	22,259	-0.05%
2021/05/03	11	24.47	11	23.86	23.30	0	21,948	0.00%
2021/04/29	17	25.54	0.8	25.30	25.30	16.2	22,047	0.07%
2021/04/28	6	26.57	25	26.76	26.70	-19	21,976	-0.09%
2021/04/27	25	25.76	19	26.15	26.00	6	22,434	0.03%
2021/04/26	9	24.46	7	24.80	24.80	2	21,944	0.01%
2021/04/23	18	21.64	48	21.75	22.55	-30	21,284	-0.14%
2021/04/22	15	21.20	26	21.34	20.50	-11	20,128	-0.05%
2021/04/21	6	21.07	2	21.45	20.90	4	19,705	0.02%
2021/04/20	4	21.25	2	21.50	21.20	2	19,587	0.01%
2021/04/19	0	0.00	21	20.70	21.00	-21	19,504	-0.11%
2021/04/16	18	20.32	33	20.42	20.55	-15	19,257	-0.08%
2021/04/15	6	20.02	12	20.18	20.10	-6	19,080	-0.03%
2021/04/14	12	20.41	28	19.62	19.80	-16	18,920	-0.08%
2021/04/13	85.1	21.13	29.1	21.38	20.30	56	18,627	0.30%
2021/04/12	35	20.66	21	20.79	20.60	14	17,965	0.08%
2021/04/09	19	20.08	7	20.17	20.05	12	17,702	0.07%
2021/04/08	30	19.66	23	19.65	19.95	7	17,572	0.04%
2021/04/07	16.1	19.29	19	19.48	19.25	-2.9	17,205	-0.02%
2021/04/06	14	18.94	16	19.02	19.10	-2	17,117	-0.01%
2021/04/01	5	18.70	1	18.70	18.55	4	17,121	0.02%
2021/03/31	5	18.60	7	18.72	18.65	-2	17,081	-0.01%
2021/03/30	4	18.50	12	18.54	18.65	-8	17,135	-0.05%
2021/03/29	10	18.47	27.4	18.39	18.35	-17.4	17,362	-0.10%
2021/03/26	6	18.58	6.4	18.71	18.35	-0.4	17,325	0.00%
2021/03/25	17	18.25	15	18.38	18.20	2	17,241	0.01%
2021/03/24	1	18.20	2	18.30	18.30	-1	17,159	-0.01%
2021/03/23	15	18.72	12	18.79	18.45	3	17,149	0.02%
2021/03/22	103	18.83	26	18.89	18.90	77	16,568	0.46%	大買/
2021/03/19	8.2	18.55	32.2	18.18	18.50	-24	15,787	-0.15%
2021/03/18	38	18.02	64	18.17	17.55	-26	15,329	-0.17%
2021/03/17	0	0.00	2	17.15	16.90	-2	14,517	-0.01%
2021/03/16	10	16.83	6	16.82	16.85	4	15,043	0.03%
2021/03/12	2	16.55	2	16.65	16.60	0	16,595	0.00%
2021/03/11	0.3	16.35	31	16.60	16.60	-30.7	17,823	-0.17%
2021/03/10	10	15.90	10	16.00	16.00	0	18,883	0.00%
2021/03/09	10	15.85	2	15.80	15.85	8	20,295	0.04%
2021/03/08	32	16.15	0	0.00	16.00	32	21,049	0.15%
2021/03/05	11	16.20	10	16.15	16.15	1	21,536	0.00%
2021/03/04	20	16.65	0	0.00	16.55	20	22,386	0.09%
2021/03/03	15	16.95	10	17.20	17.10	5	22,715	0.02%
2021/03/02	23	17.61	48	17.80	17.00	-25	22,914	-0.11%
2021/02/26	1	17.15	42	17.09	17.15	-41	23,201	-0.18%
2021/02/25	0	0.00	5	17.00	17.00	-5	25,293	-0.02%
2021/02/24	11	16.79	0	0.00	16.80	11	26,346	0.04%
2021/02/23	2	17.10	0	0.00	17.20	2	26,401	0.01%
2021/02/22	2	16.98	0	0.00	17.00	2	26,273	0.01%
2021/02/19	20	16.70	40	16.85	17.00	-20	26,200	-0.08%
2021/02/18	7	16.70	97.5	16.80	16.85	-90.5	26,146	-0.35%
2021/02/17	0	0.00	22	16.50	16.70	-22	26,024	-0.08%
2021/02/05	0	0.00	2	15.75	15.50	-2	25,771	-0.01%
2021/02/03	16.6	16.03	0	0.00	15.80	16.6	25,738	0.06%
2021/02/02	4	16.05	38	16.26	16.20	-34	25,718	-0.13%
2021/02/01	0.2	15.40	20	15.85	15.90	-19.8	25,574	-0.08%
2021/01/28	10	16.00	0	0.00	16.05	10	25,412	0.04%
2021/01/27	14.1	16.56	3	16.62	16.50	11.1	25,422	0.04%
2021/01/26	96	16.46	60	16.45	16.45	36	25,447	0.14%
2021/01/25	41	16.91	10	16.95	16.95	31	25,381	0.12%
2021/01/22	34	17.27	2	17.35	17.30	32	25,339	0.13%
2021/01/21	10	17.08	31	16.95	16.75	-21	24,989	-0.08%
2021/01/20	50	17.21	17	17.51	16.60	33	24,558	0.13%
2021/01/19	5	18.40	86.1	17.85	18.40	-81.1	23,282	-0.35%
2021/01/18	0	0.00	1	16.50	16.75	-1	22,232	0.00%
2021/01/15	22	16.37	11	17.05	16.30	11	22,298	0.05%
2021/01/14	0	0.00	13	16.90	16.85	-13	22,326	-0.06%
2021/01/13	0	0.00	1	16.90	16.80	-1	22,593	0.00%
2021/01/12	13	16.88	12.5	16.46	16.45	0.5	22,486	0.00%
2021/01/11	2	16.70	14	17.15	17.20	-12	22,233	-0.05%
2021/01/08	30.5	16.58	1	16.85	16.60	29.5	22,116	0.13%
2021/01/07	16	16.65	0	0.00	16.50	16	22,150	0.07%
2021/01/06	17.1	16.57	7	16.46	16.40	10.1	22,402	0.05%
2021/01/05	3	17.05	0	0.00	17.00	3	22,362	0.01%
2021/01/04	35.3	16.37	1	16.55	16.70	34.3	23,348	0.15%
2020/12/31	9	17.00	2	17.40	17.00	7	24,338	0.03%
2020/12/30	19	17.57	12	17.82	17.50	7	24,317	0.03%
2020/12/29	14	17.65	0.1	17.60	17.60	13.9	24,299	0.06%
2020/12/28	13	17.91	10	17.65	18.15	3	24,212	0.01%
2020/12/25	4	17.36	4	17.41	17.30	0	24,012	0.00%
2020/12/24	16	17.51	11	17.70	17.25	5	24,580	0.02%
2020/12/23	40	17.87	41.2	17.67	17.55	-1.2	24,708	0.00%
2020/12/22	1.1	17.10	0	0.00	17.10	1.1	24,496	0.00%
2020/12/18	5.1	17.85	3	17.97	17.80	2.1	24,663	0.01%
2020/12/17	1	17.90	5	18.30	18.30	-4	24,837	-0.02%
2020/12/16	0	0.00	5	18.20	18.10	-5	24,926	-0.02%
2020/12/15	8.1	17.59	0	0.00	17.20	8.1	24,906	0.03%
2020/12/14	0.2	17.90	5	18.10	17.90	-4.8	24,946	-0.02%
2020/12/11	3.2	17.19	5	17.95	17.35	-1.8	25,346	-0.01%
2020/12/10	13	18.02	7	17.83	17.60	6	25,770	0.02%
2020/12/09	30.2	19.64	40	19.57	19.50	-9.8	26,092	-0.04%
2020/12/08	73	20.27	66.2	20.61	20.80	6.8	25,833	0.03%
2020/12/07	68.5	20.20	131	20.26	20.65	-62.5	24,665	-0.25%	大賣/
2020/12/04	26	18.08	40.7	18.49	18.80	-14.7	23,431	-0.06%
2020/12/03	125	17.07	180	16.99	17.10	-55	22,291	-0.25%	大買/大賣/
2020/12/02	9	15.42	44	15.87	16.00	-35	21,137	-0.17%
2020/12/01	48	14.84	22	14.91	14.95	26	20,557	0.13%
2020/11/30	14	14.28	29	14.57	14.60	-15	20,137	-0.07%
2020/11/27	1	13.35	15	13.65	13.85	-14	19,216	-0.07%
2020/11/26	6	13.28	106	13.13	13.55	-100	18,917	-0.53%	大賣/
2020/11/25	201	13.39	120	13.38	13.45	81	18,602	0.44%	大買/大賣/
2020/11/24	44	13.49	60.2	13.44	13.25	-16.2	18,030	-0.09%
2020/11/23	95	12.84	108	12.90	12.90	-13	15,856	-0.08%	大賣/
2020/11/20	2	11.65	58	11.61	11.75	-56	14,750	-0.38%
2020/11/19	12	11.34	20	11.35	11.35	-8	14,571	-0.05%
2020/11/18	1	11.30	12	11.32	11.30	-11	14,639	-0.08%
2020/11/16	15	11.14	0	0.00	11.10	15	15,115	0.10%
2020/11/13	2	11.15	30	11.20	11.20	-28	15,210	-0.18%
2020/11/12	3	11.13	0	0.00	11.15	3	15,547	0.02%
2020/11/11	30	11.20	20	11.25	11.15	10	15,895	0.06%
2020/11/10	9	11.22	0	0.00	11.20	9	15,948	0.06%
2020/11/09	0	0.00	2	11.45	11.40	-2	15,935	-0.01%
2020/11/06	9	11.15	0	0.00	11.10	9	15,924	0.06%
2020/11/05	11	11.30	0	0.00	11.30	11	16,133	0.07%
2020/11/04	53	11.45	2	11.53	11.45	51	16,157	0.32%
2020/11/02	0	0.00	0.3	11.05	11.10	-0.3	16,317	0.00%
2020/10/29	12	11.71	12	11.83	11.70	0	16,375	0.00%
2020/10/28	17	11.97	0	0.00	11.85	17	16,457	0.10%
2020/10/27	4	12.10	0	0.00	12.30	4	16,375	0.02%
2020/10/23	16	12.61	0	0.00	12.40	16	16,383	0.10%
2020/10/22	10	12.30	11	12.37	12.80	-1	17,709	-0.01%
2020/10/21	1	12.30	22	12.59	12.45	-21	17,697	-0.12%
2020/10/16	30	12.30	0	0.00	12.20	30	18,113	0.17%
2020/10/15	1	12.45	260	12.49	12.45	-259	18,149	-1.43%	大賣/鉅額交易
2020/10/14	31	12.88	6	12.70	12.60	25	17,999	0.14%
2020/10/13	10	12.40	0	0.00	12.45	10	17,783	0.06%
2020/10/12	236	13.05	38	13.05	12.85	198	17,691	1.12%	大買/鉅額交易
2020/10/08	43	12.49	56	12.63	12.80	-13	16,660	-0.08%
2020/10/07	0	0.00	1	11.75	11.65	-1	15,596	-0.01%
2020/10/05	1	11.55	1	11.70	11.60	0	15,510	0.00%
2020/09/30	12	11.57	2	11.65	11.70	10	15,428	0.06%
2020/09/29	13	11.74	76	11.58	11.70	-63	15,331	-0.41%
2020/09/28	65	11.23	14	10.79	11.30	51	15,082	0.34%
2020/09/25	16	10.53	0	0.00	10.30	16	15,003	0.11%
2020/09/23	12	11.24	10	11.20	11.20	2	15,112	0.01%
2020/09/22	45	12.88	35	12.99	12.95	10	14,912	0.07%
2020/09/21	15	13.07	10	13.50	13.05	5	14,723	0.03%
2020/09/17	42	13.38	12	13.28	13.35	30	14,499	0.21%
2020/09/16	13	13.45	1	13.95	13.40	12	14,458	0.08%
2020/09/15	38	13.99	50	13.98	13.60	-12	14,093	-0.09%
2020/09/14	20	13.60	143	13.38	13.95	-123	13,490	-0.91%	大賣/鉅額交易
2020/09/11	10	12.75	13	12.81	12.70	-3	12,634	-0.02%
2020/09/09	11	12.55	61	12.40	12.60	-50	12,495	-0.40%
2020/09/08	1	12.35	11	12.40	12.40	-10	12,524	-0.08%
2020/09/07	12	12.57	20	12.68	12.40	-8	12,692	-0.06%
2020/09/04	22	12.20	1	12.25	12.30	21	12,518	0.17%
2020/09/03	5	12.42	27	12.59	12.70	-22	12,598	-0.17%
2020/09/02	21	12.40	1	12.30	12.35	20	12,540	0.16%
2020/09/01	12	12.45	1	12.55	12.40	11	12,791	0.09%
2020/08/31	1	12.35	0.5	12.40	12.40	0.5	12,804	0.00%
2020/08/28	7	12.34	0	0.00	12.35	7	12,926	0.05%
2020/08/27	0.5	12.45	0	0.00	12.45	0.5	12,958	0.00%
2020/08/26	13	12.49	18	12.53	12.45	-5	13,041	-0.04%
2020/08/25	59	12.31	1	12.45	12.40	58	13,082	0.44%
2020/08/24	5	12.35	2	12.28	12.30	3	13,164	0.02%
2020/08/21	20.5	12.15	22	12.25	12.35	-1.5	13,315	-0.01%
2020/08/20	113	12.30	26	12.39	11.95	87	13,678	0.64%	大買/
2020/08/19	17.5	13.23	0	0.00	13.15	17.5	13,485	0.13%
2020/08/18	49	13.71	7.5	13.87	13.60	41.5	13,783	0.30%
2020/08/17	27	13.44	136	13.32	13.50	-109	14,643	-0.74%	大賣/鉅額交易
2020/08/14	2	12.50	6	12.68	12.85	-4	15,164	-0.03%
2020/08/13	4.5	12.57	3	12.77	12.55	1.5	15,327	0.01%
2020/08/12	9	12.61	2	12.70	12.55	7	15,439	0.05%
2020/08/11	17	12.94	2	13.10	12.85	15	15,645	0.10%
2020/08/10	2.5	12.76	3	12.82	12.70	-0.5	15,571	0.00%
2020/08/07	6	13.00	0	0.00	12.70	6	15,607	0.04%
2020/08/06	1	12.70	4	12.84	12.80	-3	15,558	-0.02%
2020/08/05	5	12.69	2	12.90	12.65	3	15,573	0.02%
2020/08/04	1.5	12.82	1	12.95	12.70	0.5	15,967	0.00%
2020/08/03	3	12.70	6	12.78	12.70	-3	15,886	-0.02%
2020/07/31	2	12.40	0	0.00	12.45	2	15,792	0.01%
2020/07/30	21	12.25	23	12.40	12.45	-2	15,953	-0.01%
2020/07/29	3	12.05	4	12.23	12.25	-1	16,109	-0.01%
2020/07/28	55	12.98	77	13.20	12.30	-22	16,093	-0.14%
2020/07/27	5	12.14	27	12.23	12.10	-22	14,859	-0.15%
2020/07/24	93	12.23	59	11.95	11.90	34	14,983	0.23%
2020/07/23	48	12.35	48	12.48	12.45	0	15,158	0.00%
2020/07/22	2	11.88	0	0.00	11.85	2	14,855	0.01%
2020/07/21	0	0.00	5.8	11.63	11.85	-5.8	15,361	-0.04%
2020/07/20	14	11.31	13	11.45	11.40	1	15,784	0.01%
2020/07/17	15	11.63	8	11.57	11.65	7	16,118	0.04%
2020/07/16	1	11.85	5	11.93	12.05	-4	16,755	-0.02%
2020/07/15	3	11.97	2	11.70	11.70	1	16,935	0.01%
2020/07/14	5	12.03	24	12.08	12.00	-19	17,270	-0.11%
2020/07/13	4	12.16	3	12.20	12.15	1	17,607	0.01%
2020/07/10	20	12.37	2	12.25	12.20	18	17,621	0.10%
2020/07/09	10	13.04	0	0.00	12.90	10	17,619	0.06%
2020/07/08	0	0.00	4	13.00	13.05	-4	17,545	-0.02%
2020/07/07	29	13.16	25	13.18	12.95	4	17,497	0.02%
2020/07/06	34	13.31	49	13.23	13.35	-15	17,123	-0.09%
2020/07/03	4	13.00	9	12.93	13.00	-5	16,896	-0.03%
2020/07/02	4	12.75	99	12.75	12.70	-95	16,861	-0.56%
2020/07/01	0	0.00	1.3	12.40	12.50	-1.3	16,738	-0.01%
2020/06/30	5	12.52	3	12.27	12.25	2	16,677	0.01%
2020/06/29	1	12.15	20.7	12.21	12.15	-19.7	16,648	-0.12%
2020/06/24	10.3	12.40	3	12.50	12.35	7.3	16,639	0.04%
2020/06/23	2	12.45	4	12.49	12.55	-2	16,686	-0.01%
2020/06/22	32	12.58	37	12.69	12.35	-5	16,671	-0.03%
2020/06/19	1	12.00	1	12.25	12.30	0	16,686	0.00%
2020/06/18	42	12.12	30	12.25	12.00	12	16,792	0.07%
2020/06/17	20	12.01	2	12.03	12.00	18	16,781	0.11%
2020/06/16	10	12.00	1	11.90	11.95	9	16,721	0.05%
2020/06/15	73	12.07	1	12.35	11.85	72	16,769	0.43%
2020/06/12	41	12.05	45	11.68	12.05	-4	16,667	-0.02%
2020/06/11	5	11.71	5	11.89	11.65	0	16,465	0.00%
2020/06/10	14	11.85	10	11.80	11.75	4	16,346	0.02%
2020/06/09	6.5	12.74	0	0.00	12.70	6.5	16,044	0.04%
2020/06/08	60.5	12.85	60	13.19	12.90	0.5	16,000	0.00%
2020/06/05	2	12.70	1.5	12.63	12.65	0.5	15,713	0.00%
2020/06/04	1.5	12.57	2	12.63	12.55	-0.5	15,571	0.00%
2020/06/03	0	0.00	0.5	12.40	12.45	-0.5	15,464	0.00%
2020/06/02	3	12.48	1	12.60	12.45	2	15,391	0.01%
2020/06/01	3.5	12.44	1	12.30	12.45	2.5	15,419	0.02%
2020/05/29	2	12.35	7.8	12.35	12.45	-5.8	15,353	-0.04%
2020/05/28	35	12.29	3	12.45	12.20	32	15,195	0.21%
2020/05/27	37	12.82	1	12.50	12.30	36	14,948	0.24%
2020/05/26	35.3	13.21	0	0.00	13.30	35.3	14,452	0.24%
2020/05/25	4.5	13.66	14	13.75	13.55	-9.5	14,151	-0.07%
2020/05/22	160	13.99	168	14.02	13.90	-8	13,764	-0.06%	大買/大賣/
2020/05/21	18	12.91	85	12.81	13.20	-67	12,518	-0.54%
2020/05/20	11	12.02	15	12.10	12.00	-4	11,598	-0.03%
2020/05/19	30	11.85	0	0.00	11.90	30	11,337	0.26%
2020/05/18	0	0.00	37.5	12.05	11.95	-37.5	11,161	-0.34%
2020/05/15	4	11.60	3	11.68	11.75	1	10,866	0.01%
2020/05/14	13	11.69	50	11.71	11.55	-37	10,661	-0.35%
2020/05/13	1.5	11.75	8	11.79	11.80	-6.5	10,538	-0.06%
2020/05/12	8	11.73	0	0.00	11.60	8	10,400	0.08%
2020/05/11	61	12.07	34.5	12.21	11.95	26.5	10,201	0.26%
2020/05/08	3.5	11.57	2	11.68	11.60	1.5	9,648	0.02%
2020/05/07	4	11.60	3	11.70	11.60	1	9,591	0.01%
2020/05/06	1	11.40	11	11.64	11.55	-10	9,440	-0.11%
2020/05/05	2	11.60	1	11.70	11.55	1	9,290	0.01%
2020/05/04	6	11.42	6	11.64	11.75	0	9,010	0.00%
2020/04/30	1	11.55	9	11.70	11.55	-8	8,845	-0.09%
2020/04/29	11	11.45	1	11.65	11.45	10	8,535	0.12%
2020/04/28	10	11.80	30	11.95	11.70	-20	8,227	-0.24%
2020/04/27	5	11.90	0	0.00	11.80	5	7,914	0.06%
2020/04/24	0	0.00	31	11.90	11.70	-31	7,612	-0.41%
2020/04/23	35	11.27	2	11.75	11.70	33	7,064	0.47%
2020/04/22	7	10.57	5	10.95	10.85	2	6,507	0.03%
2020/04/21	2	10.85	30	10.97	11.10	-28	6,124	-0.46%
2020/04/20	2	10.23	22	10.33	10.35	-20	5,379	-0.37%
2020/04/17	36	10.06	2	9.96	9.89	34	5,121	0.66%
2020/04/16	0	0.00	11	9.76	9.79	-11	4,686	-0.23%
2020/04/15	0	0.00	50	8.90	8.90	-50	4,198	-1.19%
2020/04/13	0	0.00	1	8.70	8.68	-1	4,029	-0.02%
2020/04/10	2	8.49	0	0.00	8.50	2	4,032	0.05%
2020/04/07	0	0.00	3	8.49	8.46	-3	4,424	-0.07%
2020/04/01	2	8.08	0	0.00	8.15	2	4,253	0.05%
2020/03/30	1	8.05	0	0.00	8.08	1	4,136	0.02%
2020/03/26	0	0.00	4	8.01	8.20	-4	4,081	-0.10%
2020/03/25	1	8.30	9	8.18	8.03	-8	3,993	-0.20%
2020/03/24	13	8.07	1	8.07	8.16	12	3,796	0.32%
2020/03/06	1	7.83	1	7.97	7.98	0	3,580	0.00%
2020/03/05	1	7.98	1	8.08	7.97	0	3,557	0.00%
2020/02/06	0	0.00	10	7.87	7.82	-10	3,359	-0.30%
2020/02/05	10	7.40	0	0.00	7.35	10	3,268	0.31%
2020/01/09	0	0.00	5	8.17	8.18	-5	3,107	-0.16%
2020/01/03	2	8.70	0	0.00	8.65	2	2,999	0.07%
2020/01/02	1	9.01	1	9.29	9.03	0	2,890	0.00%
2019/12/31	0	0.00	2	8.96	9.13	-2	2,791	-0.07%
2019/12/30	50	8.58	0	0.00	8.73	50	2,385	2.10%
2019/12/27	0	0.00	3	8.52	8.46	-3	2,259	-0.13%
2019/12/26	0	0.00	5	8.48	8.44	-5	2,247	-0.22%
2019/12/23	2	8.71	2	8.82	8.59	0	2,375	0.00%
2019/12/19	0	0.00	1	8.52	8.54	-1	2,273	-0.04%
2019/12/18	0.5	8.40	0	0.00	8.44	0.5	2,281	0.02%
2019/12/17	0	0.00	0.1	8.44	8.47	-0.1	2,251	0.00%
2019/12/16	0	0.00	1	8.34	8.38	-1	2,194	-0.05%
2019/12/12	50	8.31	0	0.00	8.31	50	2,127	2.35%
2019/12/10	0	0.00	1	8.36	8.33	-1	2,085	-0.05%
2019/12/09	0	0.00	0.2	8.20	8.23	-0.2	2,042	-0.01%
2019/12/06	3	8.23	10	8.22	8.20	-7	2,053	-0.34%
2019/12/05	7	8.48	7	8.42	8.35	0	2,045	0.00%
2019/11/27	0.5	8.14	0	0.00	8.20	0.5	2,123	0.02%
2019/11/13	0.6	7.92	0	0.00	7.92	0.6	2,037	0.03%
2019/11/05	10	8.23	0	0.00	8.19	10	2,005	0.50%
2019/10/22	0	0.00	1.1	8.22	8.27	-1.1	1,947	-0.06%
2019/10/16	0	0.00	1	8.37	8.34	-1	2,152	-0.05%
2019/10/15	2	8.24	3	8.25	8.21	-1	2,130	-0.05%
2019/09/26	3	8.59	1	8.47	8.37	2	2,132	0.09%
2019/09/24	0	0.00	0.5	8.38	8.42	-0.5	1,987	-0.03%
2019/09/17	0	0.00	20	8.17	8.13	-20	1,916	-1.04%
2019/09/12	1	8.23	0	0.00	8.23	1	1,936	0.05%
2019/09/09	3	8.34	0	0.00	8.23	3	1,891	0.16%
2019/09/06	10	8.40	1	8.38	8.41	9	1,872	0.48%
2019/09/02	0	8.00	0.4	8.00	8.05	-0.4	1,489	-0.03%
2019/08/05	1	8.02	0	0.00	7.91	1	1,473	0.07%
2019/07/29	0	0.00	0.5	8.45	8.50	-0.5	1,546	-0.03%
2019/07/24	1	8.46	2	8.57	8.55	-1	1,586	-0.06%
2019/07/23	1	8.37	3	8.40	8.38	-2	1,575	-0.13%
2019/07/19	0	0.00	10	8.60	8.57	-10	1,792	-0.56%
2019/07/18	0	0.00	11	8.12	8.10	-11	1,708	-0.64%
2019/07/15	8	8.23	0	0.00	8.22	8	2,159	0.37%
2019/07/10	3	8.21	0.9	8.20	8.25	2.1	2,245	0.09%
2019/07/05	0	0.00	10	8.12	8.16	-10	2,304	-0.43%
2019/06/27	12	8.18	3	8.10	8.21	9	2,765	0.33%
2019/06/21	1	8.09	0	0.00	8.03	1	2,790	0.04%
2019/06/20	2	8.06	0	0.00	8.09	2	2,795	0.07%
2019/06/17	1	7.98	0	0.00	7.97	1	2,843	0.04%
2019/06/14	2	8.11	0.1	8.00	8.02	1.9	2,856	0.07%
2019/06/12	5	8.02	0	0.00	8.04	5	2,910	0.17%
2019/06/06	0	0.00	0.1	7.95	7.95	-0.1	2,961	0.00%
2019/05/21	0	0.00	0.1	7.88	7.93	-0.1	3,065	0.00%
2019/05/07	1	8.77	0	0.00	8.68	1	3,447	0.03%
2019/04/29	0	0.00	25	9.01	8.89	-25	3,476	-0.72%
2019/04/25	25	9.49	0	0.00	9.31	25	3,367	0.74%
2019/04/24	0	0.00	85	9.22	9.12	-85	3,153	-2.70%
2019/04/23	25	9.34	0	0.00	9.28	25	3,076	0.81%
2019/04/22	60	9.18	7	9.21	9.20	53	2,828	1.87%
2019/04/19	0	0.00	1	8.97	9.18	-1	2,760	-0.04%
2019/04/09	1	8.92	0	0.00	8.85	1	2,561	0.04%
2019/04/08	0	0.00	11	9.00	8.90	-11	2,534	-0.43%
2019/04/03	3	8.59	0	0.00	8.73	3	2,414	0.12%
2019/04/01	0	0.00	5	8.10	8.02	-5	2,216	-0.23%
2019/03/27	5	8.20	0	0.00	8.14	5	2,189	0.23%
2019/03/20	0	0.00	1	8.49	8.46	-1	2,146	-0.05%
2019/03/12	2	8.76	0	0.00	8.72	2	2,399	0.08%
2019/03/06	17	8.97	0	0.00	8.93	17	2,451	0.69%
2019/03/05	0	0.00	10	8.85	8.83	-10	2,476	-0.40%
2019/02/25	10	9.02	0	0.00	9.01	10	2,581	0.39%
2019/02/20	20	8.98	0	0.00	8.99	20	2,586	0.77%
2019/02/13	10	9.17	1	9.08	8.99	9	2,722	0.33%
2019/01/15	0	0.00	0.5	8.93	8.98	-0.5	2,561	-0.02%
2019/01/07	2	9.43	6	9.59	9.43	-4	2,624	-0.15%
2018/12/24	0	0.00	1	8.94	8.90	-1	2,688	-0.04%
2018/12/13	0	0.00	10	9.45	9.39	-10	2,880	-0.35%
2018/12/06	10	9.05	0	0.00	9.06	10	2,829	0.35%
2018/12/05	0	0.00	10	9.47	9.51	-10	2,796	-0.36%
2018/11/09	1	7.96	0	0.00	7.97	1	2,962	0.03%
2018/10/08	10	9.50	0	0.00	9.23	10	5,853	0.17%
2018/10/02	1	10.05	1	10.35	10.10	0	6,140	0.00%
2018/10/01	0	0.00	1	10.15	10.10	-1	6,180	-0.02%
2018/09/28	2	10.03	1	10.15	10.05	1	6,336	0.02%
2018/09/21	0	0.00	5	9.47	9.48	-5	7,281	-0.07%
2018/09/11	1	9.29	0	0.00	9.52	1	9,697	0.01%
2018/09/10	1	9.48	0	0.00	9.15	1	9,924	0.01%
2018/09/07	22	9.86	0	0.00	9.61	22	10,225	0.22%
2018/08/28	10	10.70	0	0.00	10.60	10	16,376	0.06%
2018/08/13	1	10.80	0	0.00	10.30	1	17,346	0.01%
2018/08/09	3	11.38	5	11.25	11.25	-2	17,162	-0.01%
2018/08/08	3	12.05	0	0.00	11.75	3	17,058	0.02%
2018/07/20	3	13.32	6.9	13.43	13.10	-3.9	16,155	-0.02%
2018/07/19	1	12.40	1	13.10	13.00	0	15,369	0.00%
2018/07/18	40	11.68	20	11.35	12.00	20	14,633	0.14%
2018/07/17	20	11.30	20	11.45	11.30	0	14,501	0.00%
2018/07/16	0	0.00	20	11.55	11.45	-20	14,463	-0.14%
2018/07/13	20	11.45	20	11.50	11.40	0	14,436	0.00%
2018/07/12	20	11.45	0	0.00	11.50	20	14,396	0.14%
2018/07/11	0	0.00	20	11.30	11.15	-20	14,366	-0.14%
2018/07/10	21	11.45	0	0.00	11.45	21	14,312	0.15%
2018/07/06	40	11.05	36	10.90	11.20	4	14,090	0.03%
2018/07/05	60	11.85	44	11.36	11.50	16	14,044	0.11%
2018/07/03	0	0.00	30	11.72	11.90	-30	13,729	-0.22%
2018/07/02	4	13.20	51	13.15	12.70	-47	13,515	-0.35%
2018/06/29	50	12.80	0	0.00	12.80	50	12,993	0.38%
2018/06/27	0	0.00	1	12.10	11.70	-1	12,541	-0.01%
2018/06/26	4	12.21	0	0.00	12.00	4	12,418	0.03%
2018/06/25	0	0.00	6	12.30	11.90	-6	12,183	-0.05%
2018/06/22	26	13.22	37	13.01	12.90	-11	11,922	-0.09%
2018/06/20	6	13.40	20	13.61	13.50	-14	11,318	-0.12%
2018/06/15	0	0.00	31	13.67	13.85	-31	10,719	-0.29%
2018/06/14	63	13.68	99	14.18	13.55	-36	10,476	-0.34%
2018/06/13	65	14.89	26	14.78	14.50	39	9,958	0.39%
2018/06/12	9	14.05	7	14.41	13.90	2	9,156	0.02%
2018/06/11	0	0.00	76	14.08	13.90	-76	8,799	-0.86%
2018/06/08	100	13.90	105	13.75	13.60	-5	8,242	-0.06%	大賣/
2018/06/07	39	13.06	10	13.30	13.30	29	7,087	0.41%
2018/06/06	104	12.01	33	11.48	12.10	71	6,550	1.08%	大買/
2018/06/05	7	11.15	0	0.00	11.00	7	5,375	0.13%
2018/06/04	16	10.53	1	10.55	10.65	15	5,547	0.27%
2018/06/01	53	11.05	30	11.20	10.65	23	6,029	0.38%
2018/05/31	2	10.03	13	10.27	10.55	-11	5,436	-0.20%
2018/05/30	1	10.00	1	10.15	9.94	0	5,182	0.00%
2018/05/07	0	0.00	15	9.01	8.86	-15	7,109	-0.21%
2018/04/20	11	8.81	0	0.00	8.80	11	8,620	0.13%
2018/04/13	0	0.00	5	9.23	9.15	-5	8,663	-0.06%
2018/04/11	2	9.31	2	9.50	9.31	0	8,965	0.00%
2018/04/09	2	9.36	5	9.50	9.30	-3	8,911	-0.03%
2018/04/03	2	9.53	0	0.00	9.46	2	8,884	0.02%
2018/04/02	3	9.66	2	9.73	9.62	1	8,871	0.01%
2018/03/31	2	9.64	0	0.00	9.61	2	8,856	0.02%
2018/03/28	2	9.80	2	9.88	9.79	0	8,847	0.00%
2018/03/27	4	9.85	9	9.97	9.85	-5	8,845	-0.06%
2018/03/26	3	9.74	2	9.85	9.74	1	8,798	0.01%
2018/03/23	5	9.56	2	9.65	9.50	3	8,849	0.03%
2018/03/22	2	10.15	0	0.00	9.86	2	8,901	0.02%
2018/03/21	3	9.99	0	0.00	10.00	3	8,875	0.03%
2018/03/16	11	10.15	47	10.15	10.15	-36	8,684	-0.41%
2018/03/15	11	10.40	50	10.29	10.20	-39	8,653	-0.45%
2018/03/14	1	10.10	10	10.05	10.15	-9	8,497	-0.11%
2018/03/13	4	10.28	2	10.40	10.15	2	8,474	0.02%
2018/03/12	12	10.05	36	10.39	10.30	-24	8,410	-0.29%
2018/03/09	0	0.00	5	9.90	9.92	-5	8,149	-0.06%
2018/03/08	31	10.36	49	10.30	10.05	-18	8,080	-0.22%
2018/03/07	195	10.13	147	10.12	10.15	48	7,635	0.63%	大買/大賣/
2018/02/26	1	9.34	3	9.25	9.12	-2	7,850	-0.03%
2018/02/12	5	8.12	0	0.00	8.21	5	7,613	0.07%
2018/02/09	0	0.00	2	7.87	8.30	-2	7,568	-0.03%
2018/02/02	2	9.82	0	0.00	9.61	2	7,551	0.03%
2018/02/01	16	9.92	0	0.00	9.85	16	7,617	0.21%
2018/01/31	20	10.05	0	0.00	10.10	20	7,394	0.27%
2018/01/30	49	10.90	2	11.15	10.40	47	7,169	0.66%
2018/01/29	0	0.00	90	10.69	11.05	-90	6,499	-1.38%
2018/01/26	88	9.95	2	10.00	10.05	86	5,812	1.48%
2018/01/25	9	9.55	0	0.00	9.27	9	5,358	0.17%
2018/01/12	10	9.20	10	9.35	9.20	0	5,863	0.00%
2018/01/08	1	9.67	31	9.53	9.28	-30	7,609	-0.39%
2018/01/05	30	9.40	0	0.00	9.36	30	7,690	0.39%
2018/01/04	0	0.00	2.3	9.13	9.15	-2.3	7,764	-0.03%
2018/01/03	7	9.12	1	9.20	9.07	6	7,854	0.08%