矽統 (2363)-元大-大灣券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.9
漲跌
▼6.7
漲幅
-9.77%
成交量
120,160張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	105.2	63.81	83.4	64.41	61.90	21.8	31,505	0.07%	大買/
2024/04/26	37.6	73.07	3	74.07	68.60	34.6	29,997	0.12%
2024/04/25	12.1	70.67	19.3	71.17	72.60	-7.2	29,657	-0.02%
2024/04/24	11	67.65	24.1	68.81	70.00	-13.1	29,439	-0.04%
2024/04/23	4	63.95	9	62.30	64.50	-5	29,290	-0.02%
2024/04/22	20.2	65.33	20	63.86	63.20	0.2	29,103	0.00%
2024/04/19	11.8	65.64	16.5	66.54	68.20	-4.6	28,760	-0.02%
2024/04/18	14	70.75	11	72.21	69.20	3	28,176	0.01%
2024/04/17	4.3	68.39	8.2	67.44	68.90	-3.9	27,846	-0.01%
2024/04/16	3.1	60.65	28.1	62.27	63.00	-25.1	27,594	-0.09%
2024/04/15	6.2	61.65	9.6	61.40	62.00	-3.4	27,808	-0.01%
2024/04/12	189.8	61.48	162.2	61.98	61.40	27.6	27,415	0.10%	大買/大賣/
2024/04/11	52.1	55.28	98.1	54.84	58.50	-46.1	22,059	-0.21%
2024/04/10	60.1	51.22	72	51.89	53.20	-11.9	19,819	-0.06%
2024/04/09	144.2	50.24	218.9	49.76	50.60	-74.7	17,036	-0.44%	大買/大賣/
2024/04/08	0	0.00	2	46.05	46.05	-2	14,346	-0.01%
2024/04/03	2	41.90	8	41.90	41.90	-6	14,281	-0.04%
2024/04/02	6	38.60	0	0.00	38.10	6	14,273	0.04%
2024/04/01	2	38.60	8	38.43	38.50	-6	14,494	-0.04%
2024/03/29	3	37.73	1	37.80	37.85	2	14,588	0.01%
2024/03/28	0	0.00	3	37.93	37.50	-3	14,715	-0.02%
2024/03/27	3	38.43	6	38.15	38.15	-3	14,831	-0.02%
2024/03/26	1.1	39.47	2	39.65	38.75	-1	15,002	-0.01%
2024/03/25	9	39.72	6	40.00	39.65	3	15,320	0.02%
2024/03/22	17	40.21	3.1	40.20	40.20	13.9	15,669	0.09%
2024/03/21	2	39.25	1	39.45	39.60	1	16,151	0.01%
2024/03/20	4	39.03	4.1	39.15	38.60	-0.1	19,825	0.00%
2024/03/19	0	39.40	0	0.00	39.00	0	22,951	0.00%
2024/03/18	1	38.60	0.2	39.10	39.35	0.8	23,371	0.00%
2024/03/15	2	38.98	7.4	39.19	39.00	-5.4	23,636	-0.02%
2024/03/14	4	40.10	6	39.79	39.45	-2	23,890	-0.01%
2024/03/13	5	40.72	5	41.55	40.55	0	24,017	0.00%
2024/03/12	1	41.10	2	41.40	41.50	-1	24,233	0.00%
2024/03/11	1	40.40	0	0.00	40.70	1	24,409	0.00%
2024/03/08	8.1	41.47	24.3	41.27	40.65	-16.2	24,725	-0.07%
2024/03/07	6	41.84	14	42.74	41.65	-8	25,018	-0.03%
2024/03/06	4	43.16	2	43.35	43.00	2	25,327	0.01%
2024/03/05	5.1	43.50	2	43.55	43.60	3.1	25,794	0.01%
2024/03/04	4	44.45	19.3	44.41	43.35	-15.2	26,196	-0.06%
2024/03/01	14	44.15	19	43.76	43.60	-5	26,463	-0.02%
2024/02/29	6	43.05	13	43.22	43.05	-7	26,553	-0.03%
2024/02/27	45.3	45.92	38.7	45.41	43.80	6.6	26,962	0.02%
2024/02/26	29.2	44.49	27	45.22	45.85	2.2	26,527	0.01%
2024/02/23	4	43.09	5	43.01	42.70	-1	27,032	0.00%
2024/02/22	5.2	44.13	4	44.46	44.00	1.2	27,709	0.00%
2024/02/21	10.1	44.18	24	43.89	44.00	-13.9	28,781	-0.05%
2024/02/20	3	44.42	6	44.68	43.50	-3	29,589	-0.01%
2024/02/19	15	44.46	20	44.34	44.30	-5	30,259	-0.02%
2024/02/16	39.3	44.49	26	45.00	44.95	13.3	31,962	0.04%
2024/02/15	10	43.58	11.9	43.40	43.70	-1.9	32,241	-0.01%
2024/02/05	1.1	40.91	0	0.00	40.85	1.1	32,947	0.00%
2024/02/02	3.1	43.03	3	42.03	41.70	0.1	34,557	0.00%
2024/02/01	47	42.52	47	41.49	42.70	0	36,936	0.00%
2024/01/31	2	41.51	2	41.90	41.40	0	38,751	0.00%
2024/01/30	1.1	42.00	62.1	41.88	41.85	-61	39,939	-0.15%
2024/01/29	0	0.00	5	41.80	42.30	-5	41,821	-0.01%
2024/01/26	1	42.40	0	0.00	42.15	1	45,394	0.00%
2024/01/25	3	43.30	40	43.10	43.15	-37	45,917	-0.08%
2024/01/24	6	43.98	22.5	43.83	43.35	-16.5	46,101	-0.04%
2024/01/23	24	43.80	2	43.98	43.85	22	46,247	0.05%
2024/01/22	12.1	44.16	15	44.25	44.15	-2.9	46,243	-0.01%
2024/01/19	0	0.00	6	41.72	42.25	-6	46,066	-0.01%
2024/01/18	4	41.69	3	41.37	41.30	1	46,109	0.00%
2024/01/17	3	41.92	63.4	41.22	42.25	-60.4	46,249	-0.13%
2024/01/16	2.1	41.75	3	41.73	41.65	-0.9	46,486	0.00%
2024/01/15	2	42.83	3	42.52	42.50	-1	46,682	0.00%
2024/01/12	8	42.63	10	43.00	42.55	-2	47,017	0.00%
2024/01/11	2	43.28	2	43.03	43.65	0	47,501	0.00%
2024/01/10	6	42.38	37	42.36	43.20	-31	48,193	-0.06%
2024/01/09	22.2	42.10	7	42.06	41.60	15.2	52,678	0.03%
2024/01/08	5	44.95	2	45.30	44.80	3	55,091	0.01%
2024/01/05	2	46.05	1.2	45.85	45.25	0.8	60,292	0.00%
2024/01/04	1.2	45.73	3	46.12	45.70	-1.8	63,654	0.00%
2024/01/03	5	45.86	11	46.32	46.65	-6	65,226	-0.01%
2024/01/02	5.2	45.23	3	45.20	45.15	2.2	65,954	0.00%
2023/12/29	0.1	45.65	11	45.69	45.60	-10.9	66,789	-0.02%
2023/12/28	13.2	45.94	2	46.43	45.65	11.2	67,321	0.02%
2023/12/27	1	46.89	1	46.50	46.35	0	67,758	0.00%
2023/12/26	0	0.00	4	45.90	45.85	-4	68,886	-0.01%
2023/12/25	4	45.94	7.5	46.05	45.60	-3.5	70,021	0.00%
2023/12/22	10	46.25	25	46.10	46.05	-15	70,595	-0.02%
2023/12/21	5.1	46.61	2	46.55	46.40	3.1	71,691	0.00%
2023/12/20	3	47.15	5	47.31	47.45	-2	72,703	0.00%
2023/12/19	21	46.61	16	46.71	46.90	5	73,667	0.01%
2023/12/18	37	46.45	25	46.27	46.20	12	74,138	0.02%
2023/12/15	277.3	50.97	149.2	50.93	47.50	128.1	74,603	0.17%	大買/大賣/鉅額交易
2023/12/14	91.4	51.06	186.2	51.70	52.00	-94.8	72,209	-0.13%	大賣/
2023/12/13	28.1	46.28	18.1	46.20	47.35	10	71,735	0.01%
2023/12/12	27.1	46.11	9	45.63	45.35	18.1	73,351	0.02%
2023/12/11	4	45.79	10	45.47	46.00	-6	74,654	-0.01%
2023/12/08	17.1	45.09	9.2	45.05	44.85	7.9	75,374	0.01%
2023/12/07	8	45.32	11	44.99	44.90	-3	76,947	0.00%
2023/12/06	55.1	46.10	50	46.20	45.80	5.1	79,140	0.01%
2023/12/05	34.1	46.11	0.2	46.40	45.85	33.9	80,470	0.04%
2023/12/04	64	48.00	52	48.63	47.40	12	81,221	0.01%
2023/12/01	16	48.53	11	49.02	48.30	5	83,022	0.01%
2023/11/30	8	47.94	31	48.46	48.50	-23	84,404	-0.03%
2023/11/29	13	48.43	14	48.30	48.00	-1	85,866	0.00%
2023/11/28	8	47.71	6.3	47.84	48.40	1.7	89,205	0.00%
2023/11/27	56.1	46.56	56	46.86	46.10	0.1	90,643	0.00%
2023/11/24	27.5	47.97	8	48.17	47.00	19.5	93,327	0.02%
2023/11/22	51	50.32	30	50.41	50.30	21	96,878	0.02%
2023/11/21	49.3	50.09	24	49.96	49.35	25.3	98,689	0.03%
2023/11/20	21	49.89	15	50.22	49.60	6	102,740	0.01%
2023/11/17	151	49.04	115	48.96	49.00	36	103,925	0.03%	大買/大賣/
2023/11/16	35	47.81	30.3	47.92	48.50	4.7	105,989	0.00%
2023/11/15	46	48.26	43	48.01	48.15	3	107,828	0.00%
2023/11/14	19.2	46.18	25	46.08	45.70	-5.8	109,022	-0.01%
2023/11/13	24	45.18	25	44.86	45.40	-1	109,394	0.00%
2023/11/10	54.1	45.40	67.1	45.34	45.10	-13	109,625	-0.01%
2023/11/09	555.4	45.81	552.1	47.00	44.15	3.3	109,470	0.00%	大買/大賣/
2023/11/08	118.1	49.84	303	49.38	49.00	-184.9	108,731	-0.17%	大買/大賣/鉅額交易
2023/11/07	101.1	53.82	58	53.33	52.80	43.1	107,853	0.04%	大買/
2023/11/06	180.1	52.61	109.3	51.86	53.70	70.8	107,781	0.07%	大買/大賣/
2023/11/03	385.3	55.76	169.1	56.77	52.30	216.3	106,883	0.20%	大買/大賣/鉅額交易
2023/11/02	17.1	56.03	11.7	55.49	58.10	5.4	103,784	0.01%
2023/11/01	4	50.79	29	51.52	53.40	-25	103,252	-0.02%
2023/10/31	8	51.51	25	51.66	49.80	-17	103,057	-0.02%
2023/10/30	6	50.87	8.2	51.36	51.60	-2.2	103,103	0.00%
2023/10/27	13.4	50.39	121	51.92	50.00	-107.6	103,762	-0.10%	大賣/鉅額交易
2023/10/26	17.2	52.17	20.3	52.09	51.70	-3.1	103,820	0.00%
2023/10/25	14	53.44	14	53.19	53.00	0	103,793	0.00%
2023/10/24	11.1	51.07	270	51.03	51.90	-258.9	103,586	-0.25%	大賣/鉅額交易
2023/10/23	150	54.18	8	54.09	54.00	142	103,079	0.14%	大買/鉅額交易
2023/10/20	123.1	53.45	6	53.53	53.70	117.1	102,750	0.11%	大買/鉅額交易
2023/10/19	11	50.56	433.8	48.80	53.40	-422.8	102,321	-0.41%	大賣/鉅額交易
2023/10/18	54.2	51.56	18.7	50.14	49.50	35.5	101,714	0.03%
2023/10/17	487	53.50	456.1	53.41	54.10	31	100,798	0.03%	大買/大賣/
2023/10/16	483.1	48.72	475.6	48.74	49.95	7.5	96,026	0.01%	大買/大賣/
2023/10/13	317.4	45.24	237	46.19	47.70	80.4	92,963	0.09%	大買/大賣/
2023/10/12	388	43.03	145.3	43.78	44.95	242.7	87,730	0.28%	大買/大賣/鉅額交易
2023/10/11	73	38.79	58.2	39.59	40.90	14.8	84,240	0.02%
2023/10/06	58	37.68	37	38.11	37.20	21	82,489	0.03%
2023/10/05	25.1	38.13	50	37.93	37.95	-24.9	81,453	-0.03%
2023/10/04	12.1	36.66	28	37.18	37.35	-15.9	80,502	-0.02%
2023/10/03	26	36.46	32	36.32	36.40	-6	79,845	-0.01%
2023/10/02	100.1	37.83	74.3	37.67	36.50	25.8	79,262	0.03%
2023/09/28	72	38.43	41	38.02	37.75	31	77,939	0.04%
2023/09/27	92	37.94	120	37.60	38.00	-28	76,725	-0.04%	大賣/
2023/09/26	52	37.76	57	38.17	37.35	-5	75,989	-0.01%
2023/09/25	175	37.68	164	37.43	37.70	11	74,687	0.01%	大買/大賣/
2023/09/22	116	37.01	170.3	37.02	37.55	-54.3	73,425	-0.07%	大買/大賣/
2023/09/21	66	36.79	56	36.73	36.60	10	72,061	0.01%
2023/09/20	47	36.66	21	37.03	36.70	26	71,159	0.04%
2023/09/19	111	36.90	119.3	36.75	37.20	-8.3	70,097	-0.01%	大買/大賣/
2023/09/18	315.3	37.76	175	38.22	36.05	140.3	68,715	0.20%	大買/大賣/鉅額交易
2023/09/15	96	38.33	112.3	38.47	38.90	-16.3	66,004	-0.02%	大賣/
2023/09/14	118.5	37.22	150.1	36.99	37.55	-31.6	63,884	-0.05%	大買/大賣/
2023/09/13	85	35.91	254.1	35.27	36.10	-169.1	62,170	-0.27%	大賣/鉅額交易
2023/09/12	60.9	35.24	67.2	35.48	34.85	-6.3	61,057	-0.01%
2023/09/11	162.1	38.06	142.1	38.08	36.40	20	59,194	0.03%	大買/大賣/
2023/09/08	107.4	36.84	120	37.39	37.80	-12.6	56,743	-0.02%	大買/大賣/
2023/09/07	62	36.77	82.1	36.95	37.20	-20.1	55,150	-0.04%
2023/09/06	201.7	37.43	147	37.00	36.45	54.7	53,971	0.10%	大買/大賣/
2023/09/05	54	36.18	64.4	35.99	36.60	-10.4	51,580	-0.02%
2023/09/04	121	36.33	55	36.32	35.85	66	49,640	0.13%	大買/
2023/09/01	596	38.13	592	37.83	37.80	4	47,580	0.01%	大買/大賣/
2023/08/31	45	34.95	49.7	35.03	35.50	-4.7	43,695	-0.01%
2023/08/30	79.6	33.77	118.9	34.04	34.45	-39.4	41,668	-0.09%	大賣/
2023/08/29	122.4	34.42	116.4	34.43	33.60	6	38,568	0.02%	大買/大賣/
2023/08/28	66	33.77	73.4	33.68	33.45	-7.4	34,809	-0.02%
2023/08/25	170.3	33.84	170.6	33.82	33.70	-0.3	33,163	0.00%	大買/大賣/
2023/08/24	266	34.10	240	34.06	34.30	26	30,072	0.09%	大買/大賣/
2023/08/23	65	31.51	109.9	32.19	33.00	-44.9	25,165	-0.18%	大賣/
2023/08/22	159	30.18	120	30.15	30.00	39	22,764	0.17%	大買/大賣/
2023/08/21	107	27.88	251.3	27.99	29.00	-144.4	19,741	-0.73%	大買/大賣/鉅額交易
2023/08/18	125.2	27.64	131.6	27.70	26.40	-6.4	16,996	-0.04%	大買/大賣/
2023/08/17	42.2	25.26	56.8	25.56	26.40	-14.6	13,919	-0.10%
2023/08/16	74.4	24.47	64.9	24.31	24.00	9.5	12,651	0.08%
2023/08/15	121.4	25.84	65.1	25.78	25.70	56.3	11,336	0.50%	大買/
2023/08/14	39	24.73	141.1	25.43	25.75	-102.1	9,722	-1.05%	大賣/鉅額交易
2023/08/11	72	23.56	85.7	23.83	24.00	-13.7	7,896	-0.17%
2023/08/10	59	23.26	58.1	23.10	23.25	0.9	6,754	0.01%
2023/08/09	24	21.24	20	21.50	22.45	4	5,538	0.07%
2023/08/08	4	21.03	14.2	20.54	21.30	-10.2	4,467	-0.23%
2023/08/07	9	19.60	14	19.55	19.50	-5	3,922	-0.13%
2023/08/04	15.7	19.40	15.2	19.28	19.35	0.5	3,829	0.01%
2023/08/02	21	19.93	6	19.75	19.50	15	3,726	0.40%
2023/08/01	86	20.70	47	20.84	20.40	39	3,400	1.15%
2023/07/31	50	19.82	49	20.01	20.20	1	2,502	0.04%
2023/07/28	6	18.37	10	18.60	18.40	-4	2,135	-0.19%
2023/07/27	5	17.92	4.1	17.99	17.95	0.9	1,965	0.05%
2023/07/26	9	17.23	0	0.00	17.10	9	1,877	0.48%
2023/07/25	1	16.90	0.1	17.13	17.05	0.9	1,870	0.05%
2023/07/24	2.1	16.80	10	16.80	16.80	-7.9	1,855	-0.43%
2023/07/21	0.1	17.10	0	0.00	17.10	0.1	1,838	0.01%
2023/07/20	5.2	17.26	5	17.30	17.25	0.2	1,839	0.01%
2023/07/19	0.1	17.80	0.5	17.72	17.65	-0.4	1,814	-0.02%
2023/07/18	22.6	18.40	3	18.72	18.00	19.6	1,774	1.10%
2023/07/17	5	17.19	1.3	18.06	18.40	3.8	1,632	0.23%
2023/07/14	1.1	16.70	0	0.00	16.75	1.1	1,578	0.07%
2023/07/13	2	16.83	0.1	16.95	16.70	2	1,575	0.12%
2023/07/12	3.2	17.00	7	16.98	16.90	-3.8	1,568	-0.24%
2023/07/11	1.2	17.11	0	0.00	17.10	1.2	1,545	0.08%
2023/07/10	2.1	17.21	0	0.00	17.30	2.1	1,534	0.14%
2023/07/07	0.2	17.53	0	0.00	17.55	0.2	1,529	0.01%
2023/07/06	8.4	18.58	8	18.66	18.55	0.4	1,457	0.03%
2023/07/05	13.1	18.80	0	0.00	18.85	13.1	1,370	0.96%
2023/07/03	3	18.35	0	0.00	18.35	3	1,236	0.24%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/27	3	18.00	0	0.00	18.00	3	1,227	0.24%
2023/06/26	9	18.37	0	0.00	18.25	9	1,214	0.74%
2023/06/21	4	18.50	2	18.50	18.50	2	1,212	0.16%
2023/06/15	0	0.00	1	18.25	18.25	-1	1,202	-0.08%
2023/06/14	0	0.00	7	18.31	18.30	-7	1,220	-0.57%
2023/06/13	5	17.90	4	17.88	17.85	1	1,152	0.09%
2023/06/09	0.2	17.85	0	0.00	17.85	0.2	1,153	0.02%
2023/06/08	0.7	17.80	4	17.90	17.80	-3.3	1,167	-0.28%
2023/06/07	4	17.85	0.2	17.95	17.90	3.8	1,197	0.32%
2023/06/06	1	17.90	0	0.00	17.90	1	1,240	0.08%
2023/06/05	0	0.00	0.1	18.00	17.95	-0.1	1,276	-0.01%
2023/06/02	1	17.71	3.3	17.65	17.70	-2.3	1,290	-0.18%
2023/06/01	2	17.75	0	0.00	17.70	2	1,319	0.15%
2023/05/29	1	17.80	1	18.00	17.75	0	1,434	0.00%
2023/05/26	9	17.63	5	17.55	17.55	4	1,506	0.27%
2023/05/23	6	17.55	0	0.00	17.55	6	1,670	0.36%
2023/05/22	2	17.45	0	0.00	17.45	2	1,692	0.12%
2023/05/15	0	0.00	1	17.10	17.10	-1	1,695	-0.06%
2023/05/11	2	17.05	0.2	17.20	17.05	1.8	1,748	0.10%
2023/05/08	2	17.40	1	17.35	17.35	1	1,812	0.06%
2023/05/05	2	17.50	0	0.00	17.35	2	1,895	0.11%
2023/04/26	0	0.00	1	17.35	17.35	-1	2,180	-0.05%
2023/04/25	2	17.25	0	0.00	17.25	2	2,183	0.09%
2023/04/19	2	18.05	0	0.00	18.05	2	2,202	0.09%
2023/04/18	0	0.00	1	18.50	18.40	-1	2,172	-0.05%
2023/04/11	0	0.00	2	18.70	18.70	-2	2,193	-0.09%
2023/03/30	2	18.70	0.2	18.73	18.65	1.8	2,381	0.08%
2023/03/29	0.2	18.53	0	0.00	18.40	0.2	2,382	0.01%
2023/03/28	0	0.00	3	18.65	18.60	-3	2,393	-0.13%
2023/03/21	3	18.90	0	0.00	18.90	3	2,501	0.12%
2023/03/17	0	0.00	1	18.50	18.75	-1	2,500	-0.04%
2023/03/16	1	18.10	0	0.00	18.10	1	2,482	0.04%
2023/03/15	0	0.00	3	18.45	18.40	-3	2,485	-0.12%
2023/03/13	0	0.00	2	18.23	18.45	-2	2,523	-0.08%
2023/03/10	0	18.80	10	18.60	18.55	-10	2,519	-0.40%
2023/03/09	0	0.00	2	19.13	18.90	-2	2,567	-0.08%
2023/03/08	0	0.00	0.5	18.80	18.90	-0.5	2,646	-0.02%
2023/03/07	0	0.00	1	18.60	18.80	-1	2,610	-0.04%
2023/03/06	1	19.00	1.1	18.80	18.75	-0.1	2,578	0.00%
2023/03/03	1	18.65	0.1	18.80	18.70	0.9	2,542	0.04%
2023/02/24	0.5	18.70	0	0.00	18.45	0.5	2,439	0.02%
2023/02/23	3	18.77	4.3	18.74	18.80	-1.3	2,341	-0.06%
2023/02/22	4	17.85	0	0.00	17.85	4	2,203	0.18%
2023/02/20	10	18.15	0	0.00	18.15	10	2,224	0.45%
2023/02/16	0	0.00	54	17.80	17.80	-54	2,274	-2.37%
2023/02/15	0	17.85	1	17.70	17.65	-1	2,368	-0.04%
2023/02/14	0	0.00	2	17.75	17.80	-2	2,387	-0.08%
2023/02/10	0	0.00	5	17.70	17.60	-5	2,507	-0.20%
2023/02/08	2	18.25	7	18.25	18.25	-5	2,557	-0.20%
2023/02/07	1	17.90	0	0.00	18.00	1	2,521	0.04%
2023/02/06	1	18.00	0.3	18.00	17.85	0.8	2,516	0.03%
2023/02/03	8	18.19	0	0.00	18.10	8	2,512	0.32%
2023/02/02	4.9	18.26	10	18.03	18.45	-5.1	2,443	-0.21%
2023/02/01	1	17.35	0	0.00	17.35	1	2,258	0.04%
2023/01/31	3	17.30	3	17.23	17.30	0	2,247	0.00%
2023/01/30	0	0.00	1	17.15	17.15	-1	2,226	-0.04%
2023/01/12	1	16.85	0	0.00	16.65	1	2,216	0.05%
2023/01/09	0	0.00	1	16.90	16.85	-1	2,240	-0.04%
2023/01/05	2	16.75	4	16.50	16.50	-2	2,262	-0.09%
2023/01/04	2	16.60	0	0.00	16.60	2	2,282	0.09%
2022/12/30	1	16.35	2	16.30	16.25	-1	2,272	-0.04%
2022/12/29	12	16.30	1.2	16.24	16.25	10.8	2,268	0.48%
2022/12/28	64.4	16.72	8	16.73	16.60	56.4	2,261	2.50%
2022/12/27	1	16.85	14	16.74	16.80	-13	2,197	-0.59%
2022/12/23	0	0.00	0.3	15.85	15.95	-0.3	2,111	-0.02%
2022/12/22	1	16.05	0	0.00	16.10	1	2,121	0.05%
2022/12/20	3	16.00	0	0.00	15.70	3	2,155	0.14%
2022/12/16	11	16.55	6	16.50	16.60	5	2,147	0.23%
2022/12/15	6	16.90	0	0.00	16.90	6	2,136	0.28%
2022/12/14	4	17.20	17	16.96	17.05	-13	2,130	-0.61%
2022/12/08	5	16.46	0	0.00	16.45	5	2,037	0.25%
2022/12/07	3	16.65	2	16.65	16.70	1	2,019	0.05%
2022/12/05	0	0.00	1	17.80	17.55	-1	1,984	-0.05%
2022/12/02	2	17.75	3	17.73	17.80	-1	1,973	-0.05%
2022/12/01	2	18.05	2	17.78	17.65	0	1,981	0.00%
2022/11/30	0.1	17.75	1	17.74	17.85	-0.9	1,926	-0.05%
2022/11/25	0	0.00	0.1	16.90	16.90	-0.1	1,846	-0.01%
2022/11/24	2	17.00	1.5	17.00	17.00	0.5	1,848	0.03%
2022/11/23	0	16.95	0.2	16.93	16.80	-0.1	1,849	-0.01%
2022/11/22	0.1	16.70	8	16.70	16.80	-7.9	1,867	-0.42%
2022/11/15	1.1	17.32	1.2	17.15	17.15	-0.1	2,192	0.00%
2022/11/09	2	16.38	0	0.00	16.40	2	2,258	0.09%
2022/11/08	0	0.00	6	16.30	16.05	-6	2,340	-0.26%
2022/11/03	0	0.00	1	15.40	15.40	-1	2,441	-0.04%
2022/11/02	8	15.60	0	0.00	15.55	8	2,456	0.33%
2022/10/28	1	14.95	0	0.00	14.95	1	2,460	0.04%
2022/10/24	3	15.57	1	15.40	15.20	2	2,475	0.08%
2022/10/20	0	15.20	0	0.00	15.20	0	2,493	0.00%
2022/10/19	2	15.88	2	15.73	15.55	0	2,502	0.00%
2022/10/18	0	15.70	0	0.00	15.75	0	2,506	0.00%
2022/10/14	0	15.65	5.2	15.36	15.55	-5.2	2,555	-0.20%
2022/10/13	0	15.45	0	0.00	14.85	0	2,557	0.00%
2022/10/12	0	0.00	9	15.70	15.70	-9	2,536	-0.35%
2022/10/11	1	16.35	0	0.00	16.15	1	2,555	0.04%
2022/10/07	0	0.00	5	17.10	17.10	-5	2,569	-0.19%
2022/10/06	0.1	17.35	0	0.00	17.35	0.1	2,584	0.00%
2022/10/05	6	17.68	0	0.00	17.35	6	2,606	0.23%
2022/10/04	0	17.25	0	0.00	17.20	0	2,616	0.00%
2022/10/03	0	16.75	0	0.00	16.65	0	2,608	0.00%
2022/09/30	1	16.50	0	0.00	16.80	1	2,643	0.04%
2022/09/29	0	0.00	1	16.85	16.80	-1	2,669	-0.04%
2022/09/28	0.6	16.95	0	0.00	16.60	0.6	2,681	0.02%
2022/09/26	0	0.00	4	17.68	17.70	-4	2,700	-0.15%
2022/09/23	1	18.40	0	0.00	18.30	1	2,734	0.04%
2022/09/20	1	18.75	0	0.00	18.75	1	2,800	0.04%
2022/09/19	1	18.95	0	0.00	18.65	1	2,821	0.04%
2022/09/15	6	19.35	2	19.45	19.35	4	2,863	0.14%
2022/09/14	0	0.00	10	18.65	18.85	-10	2,857	-0.35%
2022/09/12	1.1	19.01	0	0.00	19.00	1.1	2,923	0.04%
2022/09/08	1.1	18.61	0	0.00	18.60	1.1	2,948	0.04%
2022/09/07	1.3	19.02	0	0.00	18.45	1.3	2,957	0.04%
2022/09/06	2	19.13	0	0.00	18.85	2	2,947	0.07%
2022/09/05	2	19.50	0	0.00	19.30	2	2,946	0.07%
2022/09/02	0	0.00	1	20.00	19.90	-1	2,952	-0.03%
2022/08/31	0.1	20.20	1	20.15	20.15	-0.9	2,949	-0.03%
2022/08/29	2	20.00	0	0.00	20.00	2	2,947	0.07%
2022/08/26	1	20.75	1	20.65	20.65	0	2,951	0.00%
2022/08/25	1	20.50	0	0.00	20.55	1	2,941	0.03%
2022/08/24	4.2	20.89	0	0.00	20.45	4.2	2,934	0.14%
2022/08/23	1	23.90	6	23.87	23.70	-5	2,825	-0.18%
2022/08/22	2	23.88	10	23.90	23.90	-8	2,700	-0.30%
2022/08/19	0	0.00	2	23.60	23.70	-2	2,623	-0.08%
2022/08/18	2	23.45	2	23.53	23.50	0	2,578	0.00%
2022/08/17	1	23.40	1.1	23.33	23.35	-0.1	2,544	0.00%
2022/08/16	0	0.00	5	23.06	23.05	-5	2,493	-0.20%
2022/08/15	2	22.60	1.1	22.37	22.95	1	2,403	0.04%
2022/08/12	10	21.30	12	21.72	21.80	-2	2,242	-0.09%
2022/08/11	0	0.00	10	21.25	21.20	-10	2,207	-0.45%
2022/08/10	10	20.75	4	20.66	20.80	6	2,152	0.28%
2022/08/09	3	20.05	0	0.00	20.05	3	2,098	0.14%
2022/08/08	10	19.70	11	19.85	19.90	-1	2,104	-0.05%
2022/08/05	1	19.90	0	0.00	19.90	1	2,122	0.05%
2022/08/03	1	19.40	0	0.00	19.35	1	2,125	0.05%
2022/08/01	0	0.00	1	19.60	19.95	-1	2,140	-0.05%
2022/07/29	0	0.00	2	19.75	19.80	-2	2,147	-0.09%
2022/07/28	1	19.60	0	0.00	19.40	1	2,167	0.05%
2022/07/26	1	19.55	1	19.55	19.45	0	2,161	0.00%
2022/07/25	0	20.02	0	0.00	20.00	0	2,177	0.00%
2022/07/22	1	20.15	0	0.00	20.10	1	2,339	0.04%
2022/07/21	10	20.45	0	0.00	20.30	10	2,374	0.42%
2022/07/19	0	19.53	0	0.00	19.70	0	2,362	0.00%
2022/07/18	0	0.00	1	19.85	19.70	-1	2,354	-0.04%
2022/07/14	0	0.00	1	18.85	18.90	-1	2,305	-0.04%
2022/07/13	11	18.84	1	18.75	18.75	10	2,289	0.44%
2022/07/12	0	18.45	10	17.95	17.90	-10	2,284	-0.44%
2022/07/11	0	19.10	0	0.00	19.10	0	2,268	0.00%
2022/07/08	0	0.00	1	19.25	19.25	-1	2,266	-0.04%
2022/07/07	1	18.80	1	18.75	18.85	0	2,253	0.00%
2022/07/06	1	17.85	0	0.00	18.00	1	2,235	0.04%
2022/07/04	8	18.01	1	18.50	18.00	7	2,235	0.31%
2022/07/01	0	18.70	1	18.60	18.30	-1	2,228	-0.04%
2022/06/30	1	19.40	0	0.00	19.20	1	2,182	0.05%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/23	0	21.00	0	0.00	20.45	0	2,159	0.00%
2022/06/22	0	21.30	0	0.00	21.15	0	2,131	0.00%
2022/06/21	1	21.65	0	0.00	21.90	1	2,141	0.05%
2022/06/20	1	21.75	1	21.35	21.10	0	2,186	0.00%
2022/06/17	2	22.00	0	0.00	21.85	2	2,188	0.09%
2022/06/10	3	23.62	2	23.55	23.55	1	2,457	0.04%
2022/06/09	0	0.00	1	23.55	23.40	-1	2,624	-0.04%
2022/06/06	1	23.50	0	0.00	23.50	1	2,853	0.04%
2022/06/02	5	23.32	0	0.00	23.30	5	2,901	0.17%
2022/06/01	1	23.45	1	23.45	23.40	0	2,941	0.00%
2022/05/25	0	23.05	0	0.00	22.95	0	3,111	0.00%
2022/05/24	0	0.00	10	22.90	22.95	-10	3,177	-0.31%
2022/05/23	0	0.00	1	23.40	23.25	-1	3,180	-0.03%
2022/05/20	0	23.40	1	23.30	23.35	-1	3,205	-0.03%
2022/05/19	0	0.00	1	23.00	23.45	-1	3,219	-0.03%
2022/05/18	10	23.35	1	23.35	23.40	9	3,233	0.28%
2022/05/17	5	23.00	5	23.00	23.05	0	3,238	0.00%
2022/05/12	0	22.25	0	0.00	21.95	0	3,316	0.00%
2022/05/11	1	22.65	0	0.00	22.55	1	3,308	0.03%
2022/05/10	0	0.00	1	22.40	22.65	-1	3,336	-0.03%
2022/05/04	0	0.00	7	22.51	22.55	-7	3,571	-0.20%
2022/05/03	0	22.25	1	22.25	22.20	-1	3,606	-0.03%
2022/04/29	103	22.40	0	0.00	22.40	103	3,637	2.83%	大買/鉅額交易
2022/04/28	6.1	22.57	2	22.58	22.45	4.1	3,647	0.11%
2022/04/27	1	21.25	4	21.49	21.65	-3	3,490	-0.09%
2022/04/25	2	22.13	0	0.00	22.05	2	3,516	0.06%
2022/04/22	0	0.00	1	23.40	23.15	-1	3,589	-0.03%
2022/04/21	1	23.65	0	0.00	23.60	1	3,624	0.03%
2022/04/20	1	23.40	3	23.45	23.50	-2	3,669	-0.05%
2022/04/19	1	23.30	0.1	23.50	23.25	0.9	3,702	0.02%
2022/04/15	0	0.00	2	23.30	23.25	-2	3,809	-0.05%
2022/04/14	3	23.67	0	0.00	23.60	3	3,921	0.08%
2022/04/13	4	23.60	0	0.00	23.65	4	3,976	0.10%
2022/04/11	4	23.00	1	23.20	22.90	3	4,088	0.07%
2022/04/08	0	0.00	3	23.50	23.60	-3	4,183	-0.07%
2022/04/01	0	0.00	1	23.95	24.05	-1	4,544	-0.02%
2022/03/31	0	0.00	1.2	24.10	24.10	-1.2	4,612	-0.03%
2022/03/30	1	24.40	2	24.35	24.35	-1	4,684	-0.02%
2022/03/29	0	0.00	3	24.23	24.30	-3	4,707	-0.06%
2022/03/28	1	24.20	0	0.00	24.20	1	4,746	0.02%
2022/03/23	0	0.00	2	24.40	24.35	-2	4,820	-0.04%
2022/03/22	0	0.00	1.2	24.34	24.35	-1.2	4,868	-0.02%
2022/03/21	1	24.05	2	24.18	24.15	-1	4,892	-0.02%
2022/03/18	0	0.00	2	24.05	24.05	-2	4,873	-0.04%
2022/03/17	0	0.00	1	23.95	23.90	-1	4,886	-0.02%
2022/03/16	1	23.45	0	0.00	23.60	1	4,945	0.02%
2022/03/15	6	23.70	0	0.00	23.35	6	5,048	0.12%
2022/03/14	2	23.95	6	23.90	24.00	-4	5,213	-0.08%
2022/03/11	0	0.00	1	23.45	23.40	-1	5,234	-0.02%
2022/03/10	0	0.00	1	22.55	22.55	-1	5,241	-0.02%
2022/03/09	1	22.20	0	0.00	22.10	1	5,490	0.02%
2022/03/08	1	21.90	9	22.04	21.30	-8	6,100	-0.13%
2022/03/07	1	22.15	0	0.00	22.20	1	6,536	0.02%
2022/03/04	0	0.00	1	23.30	23.00	-1	6,816	-0.01%
2022/03/02	0	0.00	1	22.80	23.20	-1	7,202	-0.01%
2022/03/01	11	23.08	11	22.96	23.10	0	7,282	0.00%
2022/02/25	1	22.25	1	22.15	22.15	0	7,324	0.00%
2022/02/24	1	21.95	0	0.00	21.95	1	7,603	0.01%
2022/02/23	0	0.00	8	22.80	22.90	-8	7,994	-0.10%
2022/02/22	1	22.90	0	0.00	22.75	1	9,730	0.01%
2022/02/18	2	23.10	0	0.00	23.20	2	10,370	0.02%
2022/02/17	1	23.35	0	0.00	23.30	1	10,630	0.01%
2022/02/16	1	23.40	0	0.00	23.35	1	10,815	0.01%
2022/02/15	5	23.20	0	0.00	22.95	5	11,058	0.05%
2022/02/14	0.1	23.00	202	22.83	22.80	-201.9	11,312	-1.78%	大賣/鉅額交易
2022/02/11	0	0.00	1	23.60	23.80	-1	11,390	-0.01%
2022/02/10	0	0.00	1	24.00	23.85	-1	11,848	-0.01%
2022/02/09	7	23.90	9	23.86	23.95	-2	12,061	-0.02%
2022/02/08	4	23.05	4.8	23.27	23.35	-0.8	12,303	-0.01%
2022/02/07	1	22.40	0	0.00	22.80	1	12,341	0.01%
2022/01/26	16	22.36	9	22.29	22.35	7	12,459	0.06%
2022/01/25	2.8	22.83	1	23.00	22.80	1.8	12,781	0.01%
2022/01/24	1.1	22.91	1	23.20	23.20	0.1	12,900	0.00%
2022/01/21	3	23.80	1	23.75	23.75	2	12,988	0.02%
2022/01/20	1	24.25	0	0.00	24.30	1	13,139	0.01%
2022/01/17	1	24.70	2	24.70	24.70	-1	13,597	-0.01%
2022/01/14	7	24.18	2	23.95	24.05	5	13,645	0.04%
2022/01/13	4	24.20	3	24.25	24.35	1	13,738	0.01%
2022/01/12	3	24.10	1	24.15	23.90	2	13,806	0.01%
2022/01/11	8	23.89	1	23.85	23.85	7	13,874	0.05%
2022/01/10	7	24.24	0	0.00	24.20	7	13,892	0.05%
2022/01/07	4	24.59	2	24.43	24.45	2	14,101	0.01%
2022/01/06	5	24.89	0	0.00	24.90	5	14,100	0.04%
2022/01/05	17	25.36	3	25.23	25.20	14	14,173	0.10%
2022/01/04	14.1	25.48	5	25.44	25.30	9.1	14,227	0.06%
2022/01/03	19	25.91	10	26.05	25.75	9	14,271	0.06%
2021/12/30	2	26.33	19	26.24	26.30	-17	14,351	-0.12%
2021/12/29	3	25.90	2	25.85	25.90	1	14,346	0.01%
2021/12/28	5	25.94	3	26.08	25.80	2	14,537	0.01%
2021/12/27	2	25.68	0	0.00	25.80	2	14,593	0.01%
2021/12/24	5	25.67	1	25.55	25.50	4	14,676	0.03%
2021/12/23	0	0.00	10.5	25.50	25.50	-10.5	14,750	-0.07%
2021/12/21	1	25.35	1	25.25	25.20	0	14,934	0.00%
2021/12/20	1	25.15	0	0.00	25.10	1	14,974	0.01%
2021/12/17	0	0.00	2	25.20	25.20	-2	15,111	-0.01%
2021/12/16	14	25.93	16	25.63	25.60	-2	15,187	-0.01%
2021/12/14	7.1	25.07	16	25.43	25.20	-8.9	15,406	-0.06%
2021/12/10	5.1	25.65	2	25.65	25.55	3.1	15,772	0.02%
2021/12/09	1.1	26.20	3.2	26.08	26.05	-2.1	15,881	-0.01%
2021/12/08	4	26.44	27	26.71	26.25	-23	16,054	-0.14%
2021/12/07	18	26.16	7	26.43	26.25	11	16,466	0.07%
2021/12/06	16	26.60	6	26.42	26.65	10	17,210	0.06%
2021/12/03	22.1	26.78	24.4	26.78	26.75	-2.3	17,898	-0.01%
2021/12/02	47	26.94	15	26.42	26.05	32	18,893	0.17%
2021/12/01	42	26.33	50	26.39	26.85	-8	21,956	-0.04%
2021/11/30	15	25.85	16	25.84	25.75	-1	23,630	0.00%
2021/11/29	4	24.84	6	24.80	24.85	-2	24,182	-0.01%
2021/11/26	5	25.48	4	25.83	25.20	1	24,439	0.00%
2021/11/25	1	25.80	2	26.00	25.55	-1	24,500	0.00%
2021/11/24	4	25.48	12	25.53	25.70	-8	24,757	-0.03%
2021/11/23	10	25.55	4.5	25.53	25.55	5.5	24,868	0.02%
2021/11/22	28	26.47	27	26.32	26.00	1	25,040	0.00%
2021/11/19	46	26.88	82	27.04	26.60	-36	25,143	-0.14%
2021/11/18	5	26.08	37.2	26.14	26.00	-32.2	23,899	-0.13%
2021/11/17	24	26.46	15	26.42	26.60	9	24,198	0.04%
2021/11/16	58.6	25.58	54	25.96	25.75	4.6	23,951	0.02%
2021/11/15	0.5	25.60	45.2	25.51	25.50	-44.7	23,867	-0.19%
2021/11/12	15	25.49	10	25.24	25.00	5	24,105	0.02%
2021/11/11	7	25.41	18	25.41	25.45	-11	24,211	-0.05%
2021/11/10	1	24.90	0	0.00	24.85	1	24,325	0.00%
2021/11/09	116	25.30	31	25.52	25.25	85	24,701	0.34%	大買/
2021/11/08	13	25.33	91	25.34	25.40	-78	24,982	-0.31%
2021/11/05	5	25.16	14	25.24	25.25	-9	25,683	-0.04%
2021/11/04	16	24.58	6	24.60	24.45	10	26,515	0.04%
2021/11/03	6	24.28	17.3	24.41	24.55	-11.3	27,576	-0.04%
2021/11/02	121	24.95	18	25.14	24.30	103	28,902	0.36%	大買/鉅額交易
2021/11/01	32	24.51	7.2	24.45	24.45	24.8	31,450	0.08%
2021/10/29	19	24.04	13	24.13	23.90	6	33,638	0.02%
2021/10/28	13	24.53	4	24.25	24.25	9	34,847	0.03%
2021/10/27	13	24.29	20.1	24.63	24.85	-7.1	35,551	-0.02%
2021/10/26	7	24.38	5	24.64	24.20	2	37,758	0.01%
2021/10/25	23	24.34	1	24.35	24.35	22	38,110	0.06%
2021/10/22	1	24.35	6.2	24.36	24.40	-5.2	38,221	-0.01%
2021/10/21	6	24.28	3	24.27	23.85	3	38,369	0.01%
2021/10/20	2	24.10	5	24.02	24.05	-3	38,612	-0.01%
2021/10/19	121	24.01	10	24.04	24.05	111	38,817	0.29%	大買/鉅額交易
2021/10/18	1.1	23.56	2	23.80	23.60	-0.9	39,240	0.00%
2021/10/15	13	24.15	11.1	24.17	23.85	1.9	39,725	0.00%
2021/10/14	9	23.02	23	23.01	23.15	-14	39,654	-0.04%
2021/10/13	14	23.35	26.2	22.79	22.80	-12.2	39,685	-0.03%
2021/10/12	2	23.58	4.5	23.72	23.65	-2.5	39,739	-0.01%
2021/10/08	8	24.71	0.1	24.30	24.25	7.9	39,992	0.02%
2021/10/07	33.1	24.95	24	24.84	24.65	9.1	40,374	0.02%
2021/10/06	28	24.13	26.1	23.99	24.10	1.9	41,904	0.00%
2021/10/05	18.5	23.90	29	23.27	24.00	-10.5	43,296	-0.02%
2021/10/04	7	23.37	5	23.90	23.00	2	43,223	0.00%
2021/10/01	7	24.30	10	24.35	24.10	-3	43,315	-0.01%
2021/09/30	13	25.42	112	25.24	25.30	-99	43,355	-0.23%	大賣/
2021/09/29	3	25.13	7	25.29	24.90	-4	43,544	-0.01%
2021/09/28	2	26.28	3	26.10	26.05	-1	44,063	0.00%
2021/09/27	22	26.66	1	26.80	26.50	21	44,114	0.05%
2021/09/24	6	26.93	11	26.80	26.80	-5	44,145	-0.01%
2021/09/23	6	26.37	1	26.25	26.25	5	44,083	0.01%
2021/09/22	2	26.03	4	26.08	26.05	-2	44,133	0.00%
2021/09/17	12	26.87	14	26.88	27.00	-2	44,073	0.00%
2021/09/16	16	27.09	7	27.23	26.80	9	43,959	0.02%
2021/09/15	32	26.98	28	26.99	26.85	4	43,793	0.01%
2021/09/14	35	27.30	11	27.32	27.15	24	43,716	0.05%
2021/09/13	22	27.63	1	28.05	27.30	21	43,573	0.05%
2021/09/10	78	28.02	109	27.81	27.95	-31	43,362	-0.07%	大賣/
2021/09/09	45	27.84	35	27.92	27.75	10	42,888	0.02%
2021/09/08	168	27.45	119	27.78	27.05	49	42,075	0.12%	大買/大賣/
2021/09/07	146	28.58	214	29.11	28.40	-68	41,379	-0.16%	大買/大賣/
2021/09/06	304	29.85	235	29.38	30.20	69	40,346	0.17%	大買/大賣/
2021/09/03	37.1	27.54	98	28.15	28.80	-60.9	36,730	-0.17%
2021/09/02	82	27.50	59	27.26	26.20	23	34,741	0.07%
2021/09/01	18	26.39	26	26.42	27.05	-8	34,525	-0.02%
2021/08/31	37	25.48	7	25.60	25.70	30	34,291	0.09%
2021/08/30	18	27.71	19	27.75	27.80	-1	34,118	0.00%
2021/08/27	109	27.02	8	27.27	27.35	101	33,923	0.30%	大買/鉅額交易
2021/08/26	18	27.81	12.1	27.59	27.20	6	34,011	0.02%
2021/08/25	120.1	27.45	101	27.06	27.00	19.1	33,962	0.06%	大買/大賣/
2021/08/24	26	27.10	53.1	26.88	26.65	-27.1	33,608	-0.08%
2021/08/23	36.1	26.64	39	26.30	26.95	-2.9	33,387	-0.01%
2021/08/20	3	24.97	6	25.01	24.80	-3	33,119	-0.01%
2021/08/19	7	25.01	2.2	25.08	24.60	4.8	33,003	0.01%
2021/08/18	8.2	24.57	27	24.73	25.70	-18.8	33,223	-0.06%
2021/08/17	10	25.16	8	25.06	24.10	2	33,752	0.01%
2021/08/16	41	25.02	41	25.21	24.90	0	33,505	0.00%
2021/08/13	51	25.79	23	25.86	25.55	28	33,200	0.08%
2021/08/12	96	27.04	112	27.22	26.90	-16	32,832	-0.05%	大賣/
2021/08/11	74	27.18	72	27.02	26.50	2	32,317	0.01%
2021/08/10	33	28.16	27	28.31	28.10	6	31,599	0.02%
2021/08/09	52	29.82	62	29.95	29.35	-10	30,664	-0.03%
2021/08/06	156	30.55	181	29.70	29.25	-25	29,741	-0.08%	大買/大賣/
2021/08/05	95	29.89	92.7	30.17	30.65	2.3	28,528	0.01%
2021/08/04	71	28.27	52.1	28.54	29.00	18.9	26,027	0.07%
2021/08/03	42	26.54	81.4	26.52	27.75	-39.4	23,989	-0.16%
2021/08/02	50	25.85	168	25.67	25.50	-118	22,932	-0.51%	大賣/鉅額交易
2021/07/30	80	25.87	165	26.21	25.60	-85	22,352	-0.38%	大賣/
2021/07/29	58	24.44	26	24.49	24.65	32	20,122	0.16%
2021/07/28	25	23.48	40	22.79	23.50	-15	19,872	-0.08%
2021/07/27	24	24.94	11	24.82	24.55	13	20,121	0.06%
2021/07/26	23	24.83	19	24.90	24.95	4	20,232	0.02%
2021/07/23	11	24.26	6	24.36	24.15	5	20,526	0.02%
2021/07/22	16	24.35	38	24.40	24.35	-22	21,128	-0.10%
2021/07/21	30.5	23.87	61	23.49	23.80	-30.5	22,342	-0.14%
2021/07/20	15	22.87	16.5	22.84	22.70	-1.5	22,607	-0.01%
2021/07/19	32	23.51	26	23.47	23.45	6	23,761	0.03%
2021/07/16	48.5	23.60	35	24.00	24.00	13.5	24,118	0.06%
2021/07/15	72	23.89	38	23.97	24.20	34	24,197	0.14%
2021/07/14	13	23.60	13	23.94	23.35	0	24,228	0.00%
2021/07/13	143	25.34	127	25.44	24.50	16	24,184	0.07%	大買/大賣/
2021/07/12	50.3	24.07	67	24.33	24.65	-16.7	22,801	-0.07%
2021/07/09	0	0.00	7	22.59	22.45	-7	21,461	-0.03%
2021/07/08	12	22.54	12	22.73	22.50	0	21,806	0.00%
2021/07/07	69	22.27	2	22.25	22.30	67	22,353	0.30%
2021/07/06	14	22.26	15	22.09	22.15	-1	22,663	0.00%
2021/07/05	37	22.55	82	22.18	22.90	-45	22,708	-0.20%
2021/07/02	4	21.29	5	21.60	21.55	-1	22,481	0.00%
2021/07/01	3	21.15	0	0.00	21.15	3	22,737	0.01%
2021/06/30	12	21.51	3	21.75	21.55	9	23,033	0.04%
2021/06/29	5.4	21.73	4	21.88	21.30	1.4	23,082	0.01%
2021/06/28	3	21.67	21	21.79	21.75	-18	23,092	-0.08%
2021/06/25	21	21.59	2	21.63	21.45	19	23,186	0.08%
2021/06/24	22	21.32	4	21.73	21.55	18	23,252	0.08%
2021/06/23	3	21.15	1	21.35	21.30	2	23,282	0.01%
2021/06/22	0	0.00	2	20.95	20.85	-2	23,386	-0.01%
2021/06/21	10	20.68	23	20.68	20.65	-13	23,434	-0.06%
2021/06/18	1	21.45	0	0.00	21.40	1	24,068	0.00%
2021/06/17	5	21.61	2	21.60	21.90	3	24,802	0.01%
2021/06/16	2	21.25	6	21.32	21.25	-4	25,304	-0.02%
2021/06/15	19	21.96	17	22.09	21.95	2	26,279	0.01%
2021/06/11	3	21.90	11	21.84	21.70	-8	26,200	-0.03%
2021/06/10	13	21.82	16	21.91	21.75	-3	26,202	-0.01%
2021/06/09	35	21.90	9	22.03	21.95	26	26,084	0.10%
2021/06/08	0	0.00	13	21.29	21.65	-13	25,538	-0.05%
2021/06/07	11	21.05	6	21.05	21.05	5	25,482	0.02%
2021/06/04	25	21.52	3	21.47	21.10	22	25,388	0.09%
2021/06/03	1	21.75	5	21.77	21.90	-4	25,315	-0.02%
2021/06/02	10	21.81	2	21.90	21.50	8	25,091	0.03%
2021/06/01	107	21.50	3	21.48	21.45	104	24,765	0.42%	大買/鉅額交易
2021/05/31	20	21.40	16.1	21.36	21.20	4	24,673	0.02%
2021/05/28	17.1	21.39	11	21.05	21.15	6.1	24,555	0.02%
2021/05/27	3	20.62	0	0.00	20.80	3	24,655	0.01%
2021/05/26	20	20.93	7	20.90	20.75	13	24,700	0.05%
2021/05/25	35	21.13	37.6	21.08	21.50	-2.6	24,384	-0.01%
2021/05/24	0	0.00	21	19.49	19.70	-21	23,592	-0.09%
2021/05/21	1	19.05	0	0.00	19.10	1	23,619	0.00%
2021/05/20	14	18.89	32.4	19.19	18.90	-18.4	23,705	-0.08%
2021/05/19	16	19.27	4	19.51	19.55	12	23,679	0.05%
2021/05/18	18	18.45	1.1	18.73	18.75	16.9	23,624	0.07%
2021/05/17	1.9	17.70	4	17.08	17.05	-2.1	23,690	-0.01%
2021/05/14	11.1	19.68	7	19.53	18.70	4.1	23,551	0.02%
2021/05/13	9	18.83	3.1	18.44	19.00	5.9	23,366	0.03%
2021/05/12	44.7	18.94	13	18.80	18.90	31.7	23,170	0.14%
2021/05/11	6.2	20.93	2	21.00	20.80	4.2	22,941	0.02%
2021/05/10	5.4	22.33	9	22.32	22.25	-3.6	22,796	-0.02%
2021/05/07	18	22.99	31	23.06	23.25	-13	22,644	-0.06%
2021/05/06	9.1	22.16	159	21.90	22.15	-149.9	22,446	-0.67%	大賣/鉅額交易
2021/05/05	39	22.61	13	23.00	22.00	26	22,372	0.12%
2021/05/04	47	22.25	40	22.71	22.50	7	22,259	0.03%
2021/05/03	19	23.83	14	24.08	23.30	5	21,948	0.02%
2021/04/29	7	25.77	13	25.77	25.30	-6	22,047	-0.03%
2021/04/28	25	26.31	20	26.39	26.70	5	21,976	0.02%
2021/04/27	102	25.65	77	25.65	26.00	25	22,434	0.11%	大買/
2021/04/26	14	24.53	18.1	24.80	24.80	-4.1	21,944	-0.02%
2021/04/23	28	21.52	40	22.27	22.55	-12	21,284	-0.06%
2021/04/22	5	21.17	12	21.14	20.50	-7	20,128	-0.03%
2021/04/21	116	21.01	22	21.05	20.90	94	19,705	0.48%	大買/
2021/04/20	13	21.69	2	21.43	21.20	11	19,587	0.06%
2021/04/19	12	21.02	4	20.99	21.00	8	19,504	0.04%
2021/04/16	5	20.48	29	20.49	20.55	-24	19,257	-0.12%
2021/04/15	14	20.02	19	20.12	20.10	-5	19,080	-0.03%
2021/04/14	8	20.16	23	19.95	19.80	-15	18,920	-0.08%
2021/04/13	37	21.45	128.2	21.04	20.30	-91.2	18,627	-0.49%	大賣/
2021/04/12	30	20.68	16	20.89	20.60	14	17,965	0.08%
2021/04/09	14	20.10	11	20.37	20.05	3	17,702	0.02%
2021/04/08	55	19.40	28	19.92	19.95	27	17,572	0.15%
2021/04/07	42	19.53	15	19.58	19.25	27	17,205	0.16%
2021/04/06	10	19.04	17	18.99	19.10	-7	17,117	-0.04%
2021/04/01	7	18.61	0.1	18.55	18.55	6.9	17,121	0.04%
2021/03/31	2	18.68	2	18.70	18.65	0	17,081	0.00%
2021/03/30	5	18.50	12	18.68	18.65	-7	17,135	-0.04%
2021/03/29	12	18.42	5	18.53	18.35	7	17,362	0.04%
2021/03/26	11	18.48	11	18.43	18.35	0	17,325	0.00%
2021/03/25	2	18.50	0	0.00	18.20	2	17,241	0.01%
2021/03/24	12	18.41	7.3	18.44	18.30	4.7	17,159	0.03%
2021/03/23	18	18.53	24	18.44	18.45	-6	17,149	-0.03%
2021/03/22	44.2	18.84	48	18.83	18.90	-3.8	16,568	-0.02%
2021/03/19	11	18.42	17	18.17	18.50	-6	15,787	-0.04%
2021/03/18	28	17.98	31	18.24	17.55	-3	15,329	-0.02%
2021/03/17	13	16.95	4	17.13	16.90	9	14,517	0.06%
2021/03/16	10	16.85	0	0.00	16.85	10	15,043	0.07%
2021/03/15	20	16.76	1	16.90	16.65	19	15,376	0.12%
2021/03/12	28.7	16.71	0	0.00	16.60	28.7	16,595	0.17%
2021/03/11	7	16.64	0	0.00	16.60	7	17,823	0.04%
2021/03/10	0	0.00	1	16.00	16.00	-1	18,883	-0.01%
2021/03/09	2	15.78	10	15.75	15.85	-8	20,295	-0.04%
2021/03/08	0	0.00	1	16.35	16.00	-1	21,049	0.00%
2021/03/05	1	16.15	2	16.25	16.15	-1	21,536	0.00%
2021/03/04	0	0.00	1	16.70	16.55	-1	22,386	0.00%
2021/03/03	7	16.69	12	16.50	17.10	-5	22,715	-0.02%
2021/03/02	12	17.82	0	0.00	17.00	12	22,914	0.05%
2021/02/25	1	17.15	5	17.03	17.00	-4	25,293	-0.02%
2021/02/24	2	17.25	0	0.00	16.80	2	26,346	0.01%
2021/02/23	5	16.60	5	16.78	17.20	0	26,401	0.00%
2021/02/22	6	17.24	4	17.00	17.00	2	26,273	0.01%
2021/02/19	0	0.00	12	16.86	17.00	-12	26,200	-0.05%
2021/02/18	0	0.00	15	16.67	16.85	-15	26,146	-0.06%
2021/02/17	3	16.47	9	16.60	16.70	-6	26,024	-0.02%
2021/02/05	8	15.59	2	15.50	15.50	6	25,771	0.02%
2021/02/03	6	15.81	2	15.83	15.80	4	25,738	0.02%
2021/02/02	2	16.30	0	0.00	16.20	2	25,718	0.01%
2021/02/01	2	15.88	5	15.97	15.90	-3	25,574	-0.01%
2021/01/29	15	16.15	12	15.63	15.50	3	25,475	0.01%
2021/01/28	0	0.00	11	16.14	16.05	-11	25,412	-0.04%
2021/01/27	2	16.50	1	16.70	16.50	1	25,422	0.00%
2021/01/25	9	17.03	0	0.00	16.95	9	25,381	0.04%
2021/01/22	31	17.20	11	17.19	17.30	20	25,339	0.08%
2021/01/21	8	17.08	0	0.00	16.75	8	24,989	0.03%
2021/01/20	107	17.52	92	17.57	16.60	15	24,558	0.06%	大買/
2021/01/19	11	18.16	21	17.96	18.40	-10	23,282	-0.04%
2021/01/15	8	16.61	3	16.65	16.30	5	22,298	0.02%
2021/01/14	3	16.90	0	0.00	16.85	3	22,326	0.01%
2021/01/13	1	16.70	0	0.00	16.80	1	22,593	0.00%
2021/01/12	2	16.45	3	16.50	16.45	-1	22,486	0.00%
2021/01/11	2	17.08	14	16.76	17.20	-12	22,233	-0.05%
2021/01/08	1	16.70	3	16.72	16.60	-2	22,116	-0.01%
2021/01/07	2	16.55	5	16.43	16.50	-3	22,150	-0.01%
2021/01/06	8	16.41	10	16.45	16.40	-2	22,402	-0.01%
2021/01/05	1	16.90	0	0.00	17.00	1	22,362	0.00%
2021/01/04	4	16.41	10	16.40	16.70	-6	23,348	-0.03%
2020/12/31	15.1	17.22	11	17.18	17.00	4.1	24,338	0.02%
2020/12/30	1	17.55	10	17.49	17.50	-9	24,317	-0.04%
2020/12/29	23	17.97	21	17.66	17.60	2	24,299	0.01%
2020/12/28	9	18.16	9	17.85	18.15	0	24,212	0.00%
2020/12/25	6	17.42	1	17.35	17.30	5	24,012	0.02%
2020/12/24	11	17.40	2.7	17.51	17.25	8.3	24,580	0.03%
2020/12/23	4	17.78	4	17.93	17.55	0	24,708	0.00%
2020/12/22	0	0.00	1	18.00	17.10	-1	24,496	0.00%
2020/12/21	1	17.90	1	17.95	17.95	0	24,469	0.00%
2020/12/18	5	17.96	2	18.15	17.80	3	24,663	0.01%
2020/12/17	5	18.15	8.1	18.07	18.30	-3.1	24,837	-0.01%
2020/12/16	4.1	18.00	1.7	18.12	18.10	2.4	24,926	0.01%
2020/12/15	4	17.60	1	17.30	17.20	3	24,906	0.01%
2020/12/14	11	17.99	3	17.93	17.90	8	24,946	0.03%
2020/12/11	1	16.80	12	17.04	17.35	-11	25,346	-0.04%
2020/12/10	12	17.70	31	18.22	17.60	-19	25,770	-0.07%
2020/12/09	14	19.53	92	19.54	19.50	-78	26,092	-0.30%
2020/12/08	85	20.51	61.8	20.07	20.80	23.2	25,833	0.09%
2020/12/07	45	20.43	26	20.25	20.65	19	24,665	0.08%
2020/12/04	61	18.05	34.9	17.78	18.80	26.1	23,431	0.11%
2020/12/03	34	16.82	62.8	16.91	17.10	-28.8	22,291	-0.13%
2020/12/02	13	15.90	7	15.84	16.00	6	21,137	0.03%
2020/12/01	8	14.94	45.1	14.95	14.95	-37.1	20,557	-0.18%
2020/11/30	68	14.58	142	14.42	14.60	-74	20,137	-0.37%	大賣/
2020/11/27	17	13.64	16.4	13.66	13.85	0.6	19,216	0.00%
2020/11/26	0	0.00	12	13.45	13.55	-12	18,917	-0.06%
2020/11/25	65	13.51	20	13.37	13.45	45	18,602	0.24%
2020/11/24	120	13.53	108	13.37	13.25	12	18,030	0.07%	大買/大賣/
2020/11/23	21	12.63	52.4	12.86	12.90	-31.4	15,856	-0.20%
2020/11/20	0	0.00	2	11.70	11.75	-2	14,750	-0.01%
2020/11/18	0	0.00	2	11.30	11.30	-2	14,639	-0.01%
2020/11/11	0	0.00	30	11.15	11.15	-30	15,895	-0.19%
2020/11/09	0	0.00	2	11.50	11.40	-2	15,935	-0.01%
2020/11/05	0	0.00	1	11.30	11.30	-1	16,133	-0.01%
2020/11/04	1	11.35	0	0.00	11.45	1	16,157	0.01%
2020/11/03	12.6	11.31	1	11.30	11.30	11.6	16,227	0.07%
2020/10/30	12	11.33	0	0.00	11.20	12	16,393	0.07%
2020/10/28	30.6	11.97	1	11.95	11.85	29.6	16,457	0.18%
2020/10/27	5	12.10	7	12.14	12.30	-2	16,375	-0.01%
2020/10/26	11	12.36	11	12.54	12.30	0	16,397	0.00%
2020/10/23	3	12.57	10	12.60	12.40	-7	16,383	-0.04%
2020/10/22	2	12.40	7	12.69	12.80	-5	17,709	-0.03%
2020/10/21	5	12.68	3	12.70	12.45	2	17,697	0.01%
2020/10/20	0	12.10	0	0.00	12.15	0	17,553	0.00%
2020/10/19	10	12.40	3	12.45	12.25	7	18,132	0.04%
2020/10/16	3	12.27	5	12.25	12.20	-2	18,113	-0.01%
2020/10/15	5	12.46	1	12.60	12.45	4	18,149	0.02%
2020/10/14	7	12.69	1	12.85	12.60	6	17,999	0.03%
2020/10/13	0	0.00	2	12.45	12.45	-2	17,783	-0.01%
2020/10/12	65	12.92	28	12.82	12.85	37	17,691	0.21%
2020/10/08	63	12.78	123	12.54	12.80	-60	16,660	-0.36%	大賣/
2020/10/07	1	11.65	1	11.55	11.65	0	15,596	0.00%
2020/10/06	2	11.50	1	11.50	11.55	1	15,445	0.01%
2020/09/29	13	11.79	8	11.78	11.70	5	15,331	0.03%
2020/09/28	0	0.00	59	11.01	11.30	-59	15,082	-0.39%
2020/09/25	1	10.05	0	0.00	10.30	1	15,003	0.01%
2020/09/23	2	11.20	16	11.25	11.20	-14	15,112	-0.09%
2020/09/22	1	12.85	0	0.00	12.95	1	14,912	0.01%
2020/09/21	21	13.05	0	0.00	13.05	21	14,723	0.14%
2020/09/18	13	13.33	0	0.00	13.30	13	14,571	0.09%
2020/09/17	38	13.30	0	0.00	13.35	38	14,499	0.26%
2020/09/16	2	13.45	28	13.93	13.40	-26	14,458	-0.18%
2020/09/15	16	13.83	12	13.75	13.60	4	14,093	0.03%
2020/09/14	26	13.59	18	13.44	13.95	8	13,490	0.06%
2020/09/09	0	0.00	2	12.40	12.60	-2	12,495	-0.02%
2020/09/08	1	12.35	50	12.40	12.40	-49	12,524	-0.39%
2020/09/07	55	12.74	2	12.45	12.40	53	12,692	0.42%
2020/09/04	45	12.03	0	0.00	12.30	45	12,518	0.36%
2020/09/03	0	0.00	12	12.65	12.70	-12	12,598	-0.10%
2020/09/02	0	0.00	4	12.30	12.35	-4	12,540	-0.03%
2020/09/01	4	12.60	1	12.60	12.40	3	12,791	0.02%
2020/08/28	3	12.38	0	0.00	12.35	3	12,926	0.02%
2020/08/27	0	0.00	2	12.53	12.45	-2	12,958	-0.02%
2020/08/26	0	0.00	3	12.50	12.45	-3	13,041	-0.02%
2020/08/25	10	12.35	0	0.00	12.40	10	13,082	0.08%
2020/08/24	3	12.40	0	0.00	12.30	3	13,164	0.02%
2020/08/21	2	12.40	2	12.28	12.35	0	13,315	0.00%
2020/08/20	6	12.17	0	0.00	11.95	6	13,678	0.04%
2020/08/19	3	13.20	0	0.00	13.15	3	13,485	0.02%
2020/08/18	1	13.85	1	14.00	13.60	0	13,783	0.00%
2020/08/17	3	13.75	6	13.40	13.50	-3	14,643	-0.02%
2020/08/14	0	0.00	5	12.80	12.85	-5	15,164	-0.03%
2020/08/13	3	12.58	18	12.60	12.55	-15	15,327	-0.10%
2020/08/12	1	12.55	4	12.55	12.55	-3	15,439	-0.02%
2020/08/11	0	0.00	3	13.03	12.85	-3	15,645	-0.02%
2020/08/10	0	0.00	17	12.70	12.70	-17	15,571	-0.11%
2020/08/07	1	12.85	0	0.00	12.70	1	15,607	0.01%
2020/08/06	6	13.00	0	0.00	12.80	6	15,558	0.04%
2020/08/04	17	12.85	1	12.75	12.70	16	15,967	0.10%
2020/08/03	1	12.95	13	12.72	12.70	-12	15,886	-0.08%
2020/07/31	17	12.45	0.1	12.40	12.45	16.9	15,792	0.11%
2020/07/30	2	12.20	0	0.00	12.45	2	15,953	0.01%
2020/07/29	10	12.18	2	12.20	12.25	8	16,109	0.05%
2020/07/28	9	12.82	17	13.04	12.30	-8	16,093	-0.05%
2020/07/27	8	12.10	0	0.00	12.10	8	14,859	0.05%
2020/07/24	3	12.23	2	12.05	11.90	1	14,983	0.01%
2020/07/23	9	12.51	57	12.53	12.45	-48	15,158	-0.32%
2020/07/22	0	0.00	2	11.95	11.85	-2	14,855	-0.01%
2020/07/21	3	11.67	0	0.00	11.85	3	15,361	0.02%
2020/07/20	2	11.50	0	0.00	11.40	2	15,784	0.01%
2020/07/17	44	11.52	0	0.00	11.65	44	16,118	0.27%
2020/07/16	0	0.00	50	11.80	12.05	-50	16,755	-0.30%
2020/07/15	42	11.80	0	0.00	11.70	42	16,935	0.25%
2020/07/13	10	12.20	0	0.00	12.15	10	17,607	0.06%
2020/07/10	1	12.45	0	0.00	12.20	1	17,621	0.01%
2020/07/09	0	0.00	1	13.15	12.90	-1	17,619	-0.01%
2020/07/07	0	0.00	5	13.19	12.95	-5	17,497	-0.03%
2020/07/06	1	13.35	13	13.33	13.35	-12	17,123	-0.07%
2020/07/03	1	13.05	25	13.00	13.00	-24	16,896	-0.14%
2020/07/02	1	12.70	3	12.77	12.70	-2	16,861	-0.01%
2020/07/01	1	12.50	7	12.45	12.50	-6	16,738	-0.04%
2020/06/29	2	12.20	0	0.00	12.15	2	16,648	0.01%
2020/06/23	1	12.55	0	0.00	12.55	1	16,686	0.01%
2020/06/16	3	12.05	4	11.94	11.95	-1	16,721	-0.01%
2020/06/15	2	12.00	0	0.00	11.85	2	16,769	0.01%
2020/06/12	2	11.80	0	0.00	12.05	2	16,667	0.01%
2020/06/11	0	0.00	1	11.95	11.65	-1	16,465	-0.01%
2020/06/10	10	11.84	3	11.78	11.75	7	16,346	0.04%
2020/06/09	8	12.80	0	0.00	12.70	8	16,044	0.05%
2020/06/08	3	13.12	0	0.00	12.90	3	16,000	0.02%
2020/06/05	2	12.65	20	12.60	12.65	-18	15,713	-0.11%
2020/06/04	0	0.00	4	12.65	12.55	-4	15,571	-0.03%
2020/06/03	1	12.45	23	12.41	12.45	-22	15,464	-0.14%
2020/06/02	6	12.64	2	12.53	12.45	4	15,391	0.03%
2020/06/01	3	12.38	1	12.40	12.45	2	15,419	0.01%
2020/05/29	0	0.00	1	12.35	12.45	-1	15,353	-0.01%
2020/05/28	2	12.70	2	12.20	12.20	0	15,195	0.00%
2020/05/27	17	12.37	1	12.10	12.30	16	14,948	0.11%
2020/05/26	54	13.31	4	13.31	13.30	50	14,452	0.35%
2020/05/25	21	13.74	36	13.80	13.55	-15	14,151	-0.11%
2020/05/22	189	13.81	181	13.97	13.90	8	13,764	0.06%	大買/大賣/
2020/05/21	132	12.96	141	13.05	13.20	-9	12,518	-0.07%	大買/大賣/
2020/05/20	14	12.13	18	11.99	12.00	-4	11,598	-0.03%
2020/05/19	6	12.28	18	12.00	11.90	-12	11,337	-0.11%
2020/05/18	20	12.01	8	12.00	11.95	12	11,161	0.11%
2020/05/15	17	11.61	20	11.55	11.75	-3	10,866	-0.03%
2020/05/14	1	11.65	3	11.67	11.55	-2	10,661	-0.02%
2020/05/13	1	11.70	4	11.85	11.80	-3	10,538	-0.03%
2020/05/12	17	11.90	8	11.60	11.60	9	10,400	0.09%
2020/05/11	6	12.40	2	12.15	11.95	4	10,201	0.04%
2020/05/07	1	11.70	0	0.00	11.60	1	9,591	0.01%
2020/05/06	3	11.50	0	0.00	11.55	3	9,440	0.03%
2020/05/05	28	11.70	11	11.80	11.55	17	9,290	0.18%
2020/05/04	50	11.55	10	11.60	11.75	40	9,010	0.44%
2020/04/30	1	11.60	0	0.00	11.55	1	8,845	0.01%
2020/04/29	9	11.64	2	11.55	11.45	7	8,535	0.08%
2020/04/28	5	11.99	13	11.99	11.70	-8	8,227	-0.10%
2020/04/27	8	11.91	1	11.85	11.80	7	7,914	0.09%
2020/04/24	127	11.82	111	11.94	11.70	16	7,612	0.21%	大買/大賣/
2020/04/23	5	11.20	3	11.10	11.70	2	7,064	0.03%
2020/04/22	1	10.65	12	10.77	10.85	-11	6,507	-0.17%
2020/04/21	59	10.94	95	11.03	11.10	-36	6,124	-0.59%
2020/04/17	12	10.08	5	10.20	9.89	7	5,121	0.14%
2020/04/16	5	9.61	10	9.78	9.79	-5	4,686	-0.11%
2020/04/15	24	8.85	11	8.91	8.90	13	4,198	0.31%
2020/04/14	0	0.00	1	9.00	8.90	-1	4,148	-0.02%
2020/04/13	5	8.62	0	0.00	8.68	5	4,029	0.12%
2020/04/09	0	0.00	2	8.69	8.59	-2	4,060	-0.05%
2020/04/08	52	8.50	0	0.00	8.65	52	4,089	1.27%
2020/04/07	1	8.52	0	0.00	8.46	1	4,424	0.02%
2020/04/06	0	0.00	2	8.24	8.24	-2	4,315	-0.05%
2020/03/30	5	8.09	0	0.00	8.08	5	4,136	0.12%
2020/03/27	2	8.12	36	8.10	7.98	-34	4,087	-0.83%
2020/03/26	25	8.16	20	8.09	8.20	5	4,081	0.12%
2020/03/25	32	8.17	40	8.38	8.03	-8	3,993	-0.20%
2020/03/24	31	7.95	0	0.00	8.16	31	3,796	0.82%
2020/03/23	15	7.23	0	0.00	7.44	15	3,618	0.41%
2020/03/19	1	6.16	0	0.00	6.16	1	3,595	0.03%
2020/03/18	1	5.64	0	0.00	5.60	1	3,453	0.03%
2020/03/16	0	0.00	2	6.25	6.06	-2	3,430	-0.06%
2020/03/09	1	7.70	4	7.99	7.66	-3	3,649	-0.08%
2020/03/05	12	8.01	10	8.04	7.97	2	3,557	0.06%
2020/03/04	0	0.00	1	7.44	7.80	-1	3,387	-0.03%
2020/03/03	0	0.00	1	7.48	7.50	-1	3,355	-0.03%
2020/03/02	1	7.42	10	7.31	7.35	-9	3,376	-0.27%
2020/02/26	0	0.00	10	7.68	7.66	-10	3,467	-0.29%
2020/02/25	2	7.90	2	7.76	7.74	0	3,473	0.00%
2020/02/24	0	0.00	1	7.71	7.71	-1	3,408	-0.03%
2020/02/17	0	0.00	5	7.73	7.67	-5	3,413	-0.15%
2020/02/10	5	7.70	5	7.70	7.67	0	3,354	0.00%
2020/02/07	5	7.65	0	0.00	7.64	5	3,322	0.15%
2020/01/20	1	8.26	0	0.00	8.16	1	3,113	0.03%
2020/01/15	0	0.00	1	8.21	8.18	-1	3,160	-0.03%
2020/01/09	1	8.16	0	0.00	8.18	1	3,107	0.03%
2020/01/08	5	8.08	0	0.00	8.10	5	3,112	0.16%
2020/01/03	5	8.66	0	0.00	8.65	5	2,999	0.17%
2020/01/02	1	9.10	0	0.00	9.03	1	2,890	0.03%
2019/12/31	16	8.87	16	9.23	9.13	0	2,791	0.00%
2019/12/30	1	8.50	2	8.67	8.73	-1	2,385	-0.04%
2019/12/18	1	8.56	0	0.00	8.44	1	2,281	0.04%
2019/12/17	0	0.00	5	8.50	8.47	-5	2,251	-0.22%
2019/12/16	20	8.32	20	8.43	8.38	0	2,194	0.00%
2019/12/10	2	8.37	0	0.00	8.33	2	2,085	0.10%
2019/12/09	0	0.00	10	8.25	8.23	-10	2,042	-0.49%
2019/12/06	2	8.26	0	0.00	8.20	2	2,053	0.10%
2019/12/05	2	8.56	0	0.00	8.35	2	2,045	0.10%
2019/12/04	1	8.37	0	0.00	8.39	1	2,231	0.04%
2019/11/29	1	8.10	0	0.00	8.11	1	2,122	0.05%
2019/11/25	0	0.00	1	8.26	8.12	-1	2,077	-0.05%
2019/11/15	0	0.00	6	7.91	7.90	-6	1,998	-0.30%
2019/10/31	0	0.00	4	8.14	8.13	-4	1,949	-0.21%
2019/10/30	1	8.20	0	0.00	8.25	1	1,950	0.05%
2019/10/28	0	0.00	1	8.25	8.25	-1	1,970	-0.05%
2019/10/24	1	8.50	0	0.00	8.31	1	1,960	0.05%
2019/10/21	0	0.00	2	8.28	8.28	-2	1,966	-0.10%
2019/10/15	2	8.31	0	0.00	8.21	2	2,130	0.09%
2019/10/14	1	8.19	0	0.00	8.16	1	2,115	0.05%
2019/09/26	0	0.00	15	8.44	8.37	-15	2,132	-0.70%
2019/09/10	1	8.10	0	0.00	8.16	1	1,922	0.05%
2019/09/06	1	8.35	2	8.41	8.41	-1	1,872	-0.05%
2019/09/05	0	0.00	1	8.14	8.08	-1	1,527	-0.07%
2019/09/04	0	0.00	1	8.12	8.12	-1	1,520	-0.07%
2019/08/30	1	8.10	0	0.00	8.00	1	1,487	0.07%
2019/08/27	1	7.91	0	0.00	7.88	1	1,477	0.07%
2019/08/20	0	0.00	7	8.21	8.15	-7	1,468	-0.48%
2019/08/19	3	7.99	1	7.87	8.16	2	1,437	0.14%
2019/07/19	12	8.68	10	8.59	8.57	2	1,792	0.11%
2019/07/16	0	0.00	8	8.28	8.21	-8	2,065	-0.39%
2019/07/15	8	8.27	0	0.00	8.22	8	2,159	0.37%
2019/07/12	0	0.00	1	8.24	8.28	-1	2,198	-0.05%
2019/07/09	1	8.02	0	0.00	8.15	1	2,247	0.04%
2019/07/05	0	0.00	3	8.12	8.16	-3	2,304	-0.13%
2019/05/29	0	0.00	10	7.98	7.98	-10	3,020	-0.33%
2019/05/10	5	8.18	3	8.22	8.16	2	3,519	0.06%
2019/05/08	0	0.00	5	8.54	8.55	-5	3,480	-0.14%
2019/05/07	3	8.77	0	0.00	8.68	3	3,447	0.09%
2019/05/06	5	8.66	6	8.72	8.66	-1	3,474	-0.03%
2019/04/30	2	8.89	0	0.00	8.84	2	3,425	0.06%
2019/04/25	4	9.40	0	0.00	9.31	4	3,367	0.12%
2019/04/23	0	0.00	2	9.47	9.28	-2	3,076	-0.07%
2019/04/19	1	9.04	8	8.96	9.18	-7	2,760	-0.25%
2019/04/10	0	0.00	5	8.80	8.83	-5	2,581	-0.19%
2019/04/08	0	0.00	0.9	8.85	8.90	-0.9	2,534	-0.04%
2019/03/28	0	0.00	0.2	8.06	8.07	-0.2	2,183	-0.01%
2019/03/27	5	8.17	0	0.00	8.14	5	2,189	0.23%
2019/03/15	5	8.53	0	0.00	8.31	5	2,199	0.23%
2019/03/13	0	0.00	2	8.73	8.61	-2	2,245	-0.09%
2019/03/11	5	8.71	0	0.00	8.70	5	2,387	0.21%
2019/02/22	0	0.00	20	8.90	8.89	-20	2,574	-0.78%
2019/02/15	2	8.93	0	0.00	8.88	2	2,702	0.07%
2019/02/13	2	9.15	5	9.00	8.99	-3	2,722	-0.11%
2019/02/12	11	8.94	0	0.00	8.96	11	2,300	0.48%
2019/01/30	5	8.88	0	0.00	8.85	5	2,344	0.21%
2019/01/23	0	0.00	30	9.00	9.01	-30	2,459	-1.22%
2019/01/22	0	0.00	5	9.27	9.03	-5	2,476	-0.20%
2019/01/21	10	9.09	0	0.00	9.00	10	2,467	0.41%
2019/01/18	10	8.96	0	0.00	8.95	10	2,441	0.41%
2019/01/15	10	8.96	0	0.00	8.98	10	2,561	0.39%
2019/01/14	5	8.76	0	0.00	8.82	5	2,591	0.19%
2019/01/11	28	9.00	0	0.00	8.90	28	2,626	1.07%
2019/01/04	9	9.08	9	9.29	9.33	0	2,633	0.00%
2019/01/03	0	0.00	1	9.43	9.20	-1	2,662	-0.04%
2019/01/02	1	9.50	0	0.00	9.45	1	2,692	0.04%
2018/12/27	5	9.48	5	9.38	9.30	0	2,724	0.00%
2018/12/26	0	0.00	18	9.19	9.30	-18	2,697	-0.67%
2018/12/17	0	0.00	1	9.16	9.07	-1	2,880	-0.03%
2018/12/07	3	9.16	3	9.20	9.20	0	2,849	0.00%
2018/12/05	0	0.00	4	9.53	9.51	-4	2,796	-0.14%
2018/11/28	0	0.00	2	9.04	9.02	-2	2,681	-0.07%
2018/11/22	2	8.85	0	0.00	8.67	2	2,667	0.07%
2018/11/14	5	8.41	5	8.30	8.30	0	2,860	0.00%
2018/11/13	0	0.00	3	8.17	8.32	-3	2,898	-0.10%
2018/11/12	1	8.41	3	8.20	8.29	-2	2,949	-0.07%
2018/11/09	0	0.00	6	7.94	7.97	-6	2,962	-0.20%
2018/11/08	4	7.86	0	0.00	7.87	4	3,028	0.13%
2018/11/07	0	0.00	3	7.72	7.76	-3	3,040	-0.10%
2018/11/06	4	7.51	1	7.59	7.48	3	3,159	0.09%
2018/11/05	5	7.42	2	7.44	7.42	3	3,228	0.09%
2018/11/02	5	7.75	0	0.00	7.74	5	3,324	0.15%
2018/11/01	0	0.00	6	7.62	7.77	-6	3,397	-0.18%
2018/10/31	1	7.28	5	7.32	7.30	-4	3,407	-0.12%
2018/10/29	0	0.00	10	6.95	6.92	-10	3,531	-0.28%
2018/10/26	3	7.20	3	7.13	6.90	0	3,630	0.00%
2018/10/25	12	7.18	3	7.15	7.12	9	3,613	0.25%
2018/10/23	3	8.02	3	7.95	7.95	0	3,702	0.00%
2018/10/22	4	8.19	0	0.00	8.12	4	3,734	0.11%
2018/10/17	2	8.17	15	8.28	8.17	-13	4,043	-0.32%
2018/10/16	3	8.16	0	0.00	8.13	3	4,233	0.07%
2018/10/15	2	8.11	0	0.00	8.15	2	5,018	0.04%
2018/10/12	2	7.67	1	8.15	8.21	1	5,755	0.02%
2018/10/09	15	9.16	13	8.98	9.04	2	5,846	0.03%
2018/10/08	0	0.00	1	9.34	9.23	-1	5,853	-0.02%
2018/10/05	7	9.34	0	0.00	9.35	7	5,874	0.12%
2018/10/04	2	9.91	2	9.94	9.75	0	5,910	0.00%
2018/10/02	0	0.00	1	10.25	10.10	-1	6,140	-0.02%
2018/09/27	5	10.10	5	10.00	10.00	0	6,456	0.00%
2018/09/25	1	9.93	0	0.00	9.90	1	6,787	0.01%
2018/09/18	0	0.00	3	9.38	9.32	-3	7,901	-0.04%
2018/09/14	2	9.72	0	0.00	9.71	2	8,490	0.02%
2018/09/13	6	9.33	5	9.40	9.38	1	8,852	0.01%
2018/09/11	0	0.00	11	9.33	9.52	-11	9,697	-0.11%
2018/09/10	0	0.00	2	9.52	9.15	-2	9,924	-0.02%
2018/09/07	4	9.61	0	0.00	9.61	4	10,225	0.04%
2018/09/06	5	10.10	0	0.00	10.05	5	10,733	0.05%
2018/09/04	2	10.30	0	0.00	10.30	2	12,087	0.02%
2018/08/28	0	0.00	5	10.65	10.60	-5	16,376	-0.03%
2018/08/23	5	10.30	0	0.00	10.30	5	17,378	0.03%
2018/08/22	10	10.30	0	0.00	10.30	10	17,500	0.06%
2018/08/21	20	10.15	0	0.00	10.10	20	17,614	0.11%
2018/08/20	6	10.00	3	10.17	10.30	3	17,550	0.02%
2018/08/17	3	10.00	1	10.05	9.99	2	17,501	0.01%
2018/08/16	4	10.20	3	10.15	10.20	1	17,432	0.01%
2018/08/15	3	10.05	0	0.00	10.00	3	17,400	0.02%
2018/08/14	0	0.00	10	10.35	10.40	-10	17,369	-0.06%
2018/08/13	13	10.25	22	10.25	10.30	-9	17,346	-0.05%
2018/08/10	2	11.25	0	0.00	11.05	2	17,232	0.01%
2018/08/09	11	11.45	2	11.25	11.25	9	17,162	0.05%
2018/08/08	3	11.77	2	12.10	11.75	1	17,058	0.01%
2018/08/03	4	11.68	1	11.95	11.95	3	16,923	0.02%
2018/08/02	7	11.59	0	0.00	11.50	7	16,835	0.04%
2018/08/01	11	12.25	0	0.00	12.25	11	16,735	0.07%
2018/07/30	1	12.15	0	0.00	12.15	1	16,774	0.01%
2018/07/27	0	0.00	1	12.45	12.40	-1	16,647	-0.01%
2018/07/26	1	12.80	2	12.50	12.45	-1	16,608	-0.01%
2018/07/25	0	0.00	1	12.80	12.85	-1	16,582	-0.01%
2018/07/24	33	12.87	30	12.85	13.05	3	16,509	0.02%
2018/07/23	3	12.70	7	12.49	12.45	-4	16,330	-0.02%
2018/07/20	43	13.64	27	13.54	13.10	16	16,155	0.10%
2018/07/19	0	0.00	12	13.05	13.00	-12	15,369	-0.08%
2018/07/18	2	11.60	0	0.00	12.00	2	14,633	0.01%
2018/07/10	1	11.45	3	11.55	11.45	-2	14,312	-0.01%
2018/07/09	0	0.00	2	11.30	11.10	-2	14,157	-0.01%
2018/07/06	2	11.00	0	0.00	11.20	2	14,090	0.01%
2018/07/03	4	12.20	0	0.00	11.90	4	13,729	0.03%
2018/07/02	10	12.84	7	13.04	12.70	3	13,515	0.02%
2018/06/29	0	0.00	7	12.80	12.80	-7	12,993	-0.05%
2018/06/26	15	11.92	5	11.84	12.00	10	12,418	0.08%
2018/06/25	5	12.30	1	12.25	11.90	4	12,183	0.03%
2018/06/22	15	12.85	5	13.65	12.90	10	11,922	0.08%
2018/06/21	15	13.38	0	0.00	13.15	15	11,578	0.13%
2018/06/20	122	13.95	125	13.68	13.50	-3	11,318	-0.03%	大買/大賣/
2018/06/19	0	0.00	100	13.55	13.45	-100	10,836	-0.92%
2018/06/15	2	13.45	0	0.00	13.85	2	10,719	0.02%
2018/06/14	207	14.47	205	13.70	13.55	2	10,476	0.02%	大買/大賣/
2018/06/13	167	14.75	175	14.96	14.50	-8	9,958	-0.08%	大買/大賣/
2018/06/12	12.2	14.25	19	14.30	13.90	-6.8	9,156	-0.07%
2018/06/11	12	14.04	23	13.90	13.90	-11	8,799	-0.13%
2018/06/08	44	13.91	13	13.93	13.60	31	8,242	0.38%
2018/06/07	31	12.90	4.1	13.20	13.30	26.9	7,087	0.38%
2018/06/06	31	11.86	19	11.84	12.10	12	6,550	0.18%
2018/06/05	2	10.93	2	11.45	11.00	0	5,375	0.00%
2018/06/04	0	0.00	1	10.60	10.65	-1	5,547	-0.02%
2018/06/01	100	11.20	9	11.32	10.65	91	6,029	1.51%
2018/05/31	5	10.14	4	10.34	10.55	1	5,436	0.02%
2018/05/30	2	9.98	0	0.00	9.94	2	5,182	0.04%
2018/05/29	0	0.00	8	9.80	9.63	-8	5,035	-0.16%
2018/05/22	0	0.00	5	9.30	9.33	-5	5,404	-0.09%
2018/05/18	0	0.00	5	9.00	8.99	-5	5,436	-0.09%
2018/05/10	0	0.00	1	8.87	8.81	-1	5,878	-0.02%
2018/05/07	1	8.86	0	0.00	8.86	1	7,109	0.01%
2018/05/03	2	8.79	0	0.00	8.79	2	8,315	0.02%
2018/05/02	0	0.00	1	8.80	8.85	-1	8,500	-0.01%
2018/04/26	5	8.28	0	0.00	8.28	5	8,576	0.06%
2018/04/24	5	8.42	0	0.00	8.41	5	8,593	0.06%
2018/04/23	5	8.72	0	0.00	8.68	5	8,600	0.06%
2018/04/17	3	8.87	0	0.00	8.79	3	8,677	0.03%
2018/04/13	0	0.00	1	9.23	9.15	-1	8,663	-0.01%
2018/04/12	1	9.26	0	0.00	9.17	1	8,837	0.01%
2018/04/11	7	9.43	2	9.48	9.31	5	8,965	0.06%
2018/04/02	2	9.65	0	0.00	9.62	2	8,871	0.02%
2018/03/28	2	9.86	0	0.00	9.79	2	8,847	0.02%
2018/03/23	0	0.00	2	9.60	9.50	-2	8,849	-0.02%
2018/03/21	1	10.00	30	10.00	10.00	-29	8,875	-0.33%
2018/03/20	1	10.10	0	0.00	9.90	1	8,769	0.01%
2018/03/16	0	0.00	2	10.10	10.15	-2	8,684	-0.02%
2018/03/15	6	10.38	12	10.34	10.20	-6	8,653	-0.07%
2018/03/14	1	10.15	0	0.00	10.15	1	8,497	0.01%
2018/03/13	3	10.40	0	0.00	10.15	3	8,474	0.04%
2018/03/12	3	10.27	4	10.16	10.30	-1	8,410	-0.01%
2018/03/09	1	9.88	0	0.00	9.92	1	8,149	0.01%
2018/03/08	4	10.31	0	0.00	10.05	4	8,080	0.05%
2018/03/07	2	10.05	4.6	9.87	10.15	-2.6	7,635	-0.03%
2018/03/06	0	0.00	10	9.43	9.27	-10	7,659	-0.13%
2018/03/05	2	9.47	16	9.45	9.31	-14	7,890	-0.18%
2018/03/02	1	9.26	1	9.36	9.40	0	7,816	0.00%
2018/02/26	5	9.18	0	0.00	9.12	5	7,850	0.06%
2018/02/23	0	0.00	2	9.18	9.21	-2	7,688	-0.03%
2018/02/09	3	7.98	7	8.20	8.30	-4	7,568	-0.05%
2018/02/08	0	0.00	1	8.50	8.45	-1	7,520	-0.01%
2018/02/07	1	8.75	0	0.00	8.64	1	7,487	0.01%
2018/02/06	1	8.65	3.9	8.52	8.51	-2.9	7,579	-0.04%
2018/02/05	4	9.23	0	0.00	9.31	4	7,563	0.05%
2018/02/02	21	9.62	11	9.63	9.61	10	7,551	0.13%
2018/02/01	0	0.00	2	10.20	9.85	-2	7,617	-0.03%
2018/01/31	11	10.10	0	0.00	10.10	11	7,394	0.15%
2018/01/30	11	10.75	18	10.58	10.40	-7	7,169	-0.10%
2018/01/29	32	10.80	35.7	10.74	11.05	-3.7	6,499	-0.06%
2018/01/26	2	9.50	13	9.68	10.05	-11	5,812	-0.19%
2018/01/22	0	0.00	5	9.15	9.12	-5	5,176	-0.10%
2018/01/15	0	0.00	2	9.28	9.28	-2	5,676	-0.04%
2018/01/08	7	9.29	0	0.00	9.28	7	7,609	0.09%
2018/01/05	10	9.44	0	0.00	9.36	10	7,690	0.13%
2018/01/04	0	0.00	2	9.17	9.15	-2	7,764	-0.03%
2018/01/03	0	0.00	7	9.11	9.07	-7	7,854	-0.09%