矽統 (2363)-元大-天母券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	45	73.46	13	72.18	68.60	32	29,997	0.11%
2024/04/25	52.4	71.79	8	70.74	72.60	44.4	29,657	0.15%
2024/04/24	135	68.42	18.5	67.19	70.00	116.5	29,439	0.40%	大買/鉅額交易
2024/04/23	19.1	64.35	9	63.90	64.50	10.1	29,290	0.03%
2024/04/22	35.4	64.77	26	64.76	63.20	9.4	29,103	0.03%
2024/04/19	42.3	66.06	36.1	67.56	68.20	6.1	28,760	0.02%
2024/04/18	7	71.72	9	70.49	69.20	-2	28,176	-0.01%
2024/04/17	8	67.53	7.1	66.73	68.90	0.9	27,846	0.00%
2024/04/16	11	61.55	12	61.97	63.00	-1	27,594	0.00%
2024/04/15	50.3	61.76	7	62.21	62.00	43.3	27,808	0.16%
2024/04/12	232.8	61.15	233.6	62.00	61.40	-0.9	27,415	0.00%	大買/大賣/
2024/04/11	65	55.88	113.8	56.89	58.50	-48.8	22,059	-0.22%	大賣/
2024/04/10	81.7	51.33	84	52.20	53.20	-2.3	19,819	-0.01%
2024/04/09	114.1	50.08	110	50.21	50.60	4.1	17,036	0.02%	大買/大賣/
2024/04/08	6	46.05	8.4	46.05	46.05	-2.4	14,346	-0.02%
2024/04/03	0	0.00	15	41.90	41.90	-15	14,281	-0.11%
2024/04/02	2	38.05	4.2	38.03	38.10	-2.2	14,273	-0.02%
2024/04/01	0	0.00	8.2	38.62	38.50	-8.2	14,494	-0.06%
2024/03/29	1	37.50	3	37.73	37.85	-2	14,588	-0.01%
2024/03/28	7	37.71	3	38.12	37.50	4	14,715	0.03%
2024/03/27	3	38.25	0	0.00	38.15	3	14,831	0.02%
2024/03/26	0	0.00	11	39.44	38.75	-11	15,002	-0.07%
2024/03/25	9	40.31	11	39.79	39.65	-2	15,320	-0.01%
2024/03/22	3	39.77	14	39.97	40.20	-11	15,669	-0.07%
2024/03/21	0	0.00	6	39.31	39.60	-6	16,151	-0.04%
2024/03/20	1	38.60	4	38.95	38.60	-3	19,825	-0.02%
2024/03/19	6	39.30	1	39.10	39.00	5	22,951	0.02%
2024/03/18	3	38.83	1	39.30	39.35	2	23,371	0.01%
2024/03/15	1	39.00	0	0.00	39.00	1	23,636	0.00%
2024/03/14	7.2	39.56	10	40.05	39.45	-2.8	23,890	-0.01%
2024/03/13	3	40.90	0	0.00	40.55	3	24,017	0.01%
2024/03/12	1.1	41.05	1	41.20	41.50	0.1	24,233	0.00%
2024/03/11	2	41.05	1	40.40	40.70	1	24,409	0.00%
2024/03/08	6.1	40.93	6	41.28	40.65	0.1	24,725	0.00%
2024/03/07	1.2	41.91	0	0.00	41.65	1.2	25,018	0.00%
2024/03/06	5.1	43.13	0	0.00	43.00	5.1	25,327	0.02%
2024/03/05	2.2	43.40	0	0.00	43.60	2.2	25,794	0.01%
2024/03/04	7.1	44.47	12	44.61	43.35	-5	26,196	-0.02%
2024/03/01	3.2	44.75	7	44.37	43.60	-3.8	26,463	-0.01%
2024/02/29	5.2	43.25	4.4	43.16	43.05	0.8	26,553	0.00%
2024/02/27	51.2	46.27	67	45.75	43.80	-15.9	26,962	-0.06%
2024/02/26	22	45.52	17.4	45.69	45.85	4.6	26,527	0.02%
2024/02/23	2.2	42.93	14.4	44.28	42.70	-12.2	27,032	-0.05%
2024/02/22	2	44.23	10	44.40	44.00	-8	27,709	-0.03%
2024/02/21	0	0.00	2	44.35	44.00	-2	28,781	-0.01%
2024/02/20	15	44.96	16	44.20	43.50	-1	29,589	0.00%
2024/02/19	33.2	44.46	43.4	44.40	44.30	-10.3	30,259	-0.03%
2024/02/16	22	44.55	28	44.99	44.95	-6	31,962	-0.02%
2024/02/15	7	42.70	11.2	43.15	43.70	-4.2	32,241	-0.01%
2024/02/05	14.1	41.18	7	40.91	40.85	7.1	32,947	0.02%
2024/02/02	5	42.61	12	43.11	41.70	-7	34,557	-0.02%
2024/02/01	11	42.56	7	42.21	42.70	4	36,936	0.01%
2024/01/31	2	41.55	12	41.47	41.40	-10	38,751	-0.03%
2024/01/30	19	42.05	19	41.86	41.85	0	39,939	0.00%
2024/01/29	10.1	41.78	12.6	41.95	42.30	-2.6	41,821	-0.01%
2024/01/26	10	43.09	22	42.85	42.15	-12	45,394	-0.03%
2024/01/25	19	43.23	26	43.23	43.15	-7	45,917	-0.02%
2024/01/24	10.2	43.92	2	43.75	43.35	8.2	46,101	0.02%
2024/01/23	13.1	43.86	26	43.93	43.85	-12.9	46,247	-0.03%
2024/01/22	44	43.92	29	44.43	44.15	15	46,243	0.03%
2024/01/19	12	41.74	9	41.93	42.25	3	46,066	0.01%
2024/01/18	21	41.58	9	41.89	41.30	12	46,109	0.03%
2024/01/17	14.2	41.40	33	41.50	42.25	-18.8	46,249	-0.04%
2024/01/16	25	41.89	23	41.81	41.65	2	46,486	0.00%
2024/01/15	7	42.54	7	42.84	42.50	0	46,682	0.00%
2024/01/12	10	42.77	8	42.71	42.55	2	47,017	0.00%
2024/01/11	15	43.01	12	43.24	43.65	3	47,501	0.01%
2024/01/10	11	41.95	16	42.22	43.20	-5	48,193	-0.01%
2024/01/09	19.2	41.71	23	42.20	41.60	-3.8	52,678	-0.01%
2024/01/08	2	45.15	6	44.82	44.80	-4	55,091	-0.01%
2024/01/05	3	45.63	0	0.00	45.25	3	60,292	0.00%
2024/01/04	6	46.39	5	46.34	45.70	1	63,654	0.00%
2024/01/03	10.3	46.22	10	45.89	46.65	0.3	65,226	0.00%
2024/01/02	4.5	45.24	4.5	45.14	45.15	0	65,954	0.00%
2023/12/29	4	45.55	26	45.51	45.60	-22	66,789	-0.03%
2023/12/28	10.1	46.11	23	46.33	45.65	-12.9	67,321	-0.02%
2023/12/27	29	46.72	6	46.46	46.35	23	67,758	0.03%
2023/12/26	0	0.00	2	46.08	45.85	-2	68,886	0.00%
2023/12/25	1	46.48	35	46.06	45.60	-34	70,021	-0.05%
2023/12/22	8	46.28	113	46.41	46.05	-105	70,595	-0.15%	大賣/鉅額交易
2023/12/21	14	46.66	8	46.59	46.40	6	71,691	0.01%
2023/12/20	2	47.30	12.3	47.52	47.45	-10.3	72,703	-0.01%
2023/12/19	20.4	46.88	7	46.49	46.90	13.4	73,667	0.02%
2023/12/18	28.1	46.41	16	46.59	46.20	12.1	74,138	0.02%
2023/12/15	151.8	50.78	126	51.17	47.50	25.8	74,603	0.03%	大買/大賣/
2023/12/14	77.1	50.43	126.5	51.48	52.00	-49.4	72,209	-0.07%	大賣/
2023/12/13	1.1	45.22	35	45.56	47.35	-34	71,735	-0.05%
2023/12/12	8	45.98	8	46.79	45.35	0	73,351	0.00%
2023/12/11	22.1	46.10	61	45.93	46.00	-38.9	74,654	-0.05%
2023/12/08	23.1	45.04	12	45.17	44.85	11.1	75,374	0.01%
2023/12/07	28.1	45.38	43	45.21	44.90	-14.9	76,947	-0.02%
2023/12/06	28.1	46.12	1	46.55	45.80	27.1	79,140	0.03%
2023/12/05	6.1	46.06	4	46.06	45.85	2.1	80,470	0.00%
2023/12/04	12.1	48.24	19	48.74	47.40	-6.9	81,221	-0.01%
2023/12/01	34	48.63	30	48.47	48.30	4	83,022	0.00%
2023/11/30	3	48.15	8	48.24	48.50	-5	84,404	-0.01%
2023/11/29	17	48.15	10	48.73	48.00	7	85,866	0.01%
2023/11/28	6	46.92	22	47.28	48.40	-16	89,205	-0.02%
2023/11/27	19	46.49	15	46.95	46.10	4	90,643	0.00%
2023/11/24	19	47.40	3.1	47.62	47.00	15.9	93,327	0.02%
2023/11/22	29	50.52	23	50.62	50.30	6	96,878	0.01%
2023/11/21	22	50.07	17	50.32	49.35	5	98,689	0.01%
2023/11/20	53	50.73	47.3	49.72	49.60	5.8	102,740	0.01%
2023/11/17	54	49.08	74	49.04	49.00	-20	103,925	-0.02%
2023/11/16	31	47.77	63	47.59	48.50	-32	105,989	-0.03%
2023/11/15	115	48.28	58	48.34	48.15	57	107,828	0.05%	大買/
2023/11/14	40	46.09	52	46.31	45.70	-12	109,022	-0.01%
2023/11/13	24	44.98	37	44.76	45.40	-13	109,394	-0.01%
2023/11/10	53	45.32	27.5	45.27	45.10	25.5	109,625	0.02%
2023/11/09	58.5	45.70	71.2	46.90	44.15	-12.7	109,470	-0.01%
2023/11/08	58.3	49.84	42.1	49.53	49.00	16.2	108,731	0.01%
2023/11/07	29	53.86	89	53.50	52.80	-60	107,853	-0.06%
2023/11/06	92.4	52.26	61	52.21	53.70	31.3	107,781	0.03%
2023/11/03	203.3	56.14	452.2	54.81	52.30	-248.9	106,883	-0.23%	大買/大賣/鉅額交易
2023/11/02	93	56.98	20.1	56.37	58.10	72.9	103,784	0.07%
2023/11/01	7	51.50	21	51.13	53.40	-14	103,252	-0.01%
2023/10/31	4.2	50.47	9	51.11	49.80	-4.9	103,057	0.00%
2023/10/30	4.3	51.11	6	49.93	51.60	-1.7	103,103	0.00%
2023/10/27	11	50.52	11.3	51.20	50.00	-0.3	103,762	0.00%
2023/10/26	17	52.24	4	51.38	51.70	13	103,820	0.01%
2023/10/25	3	53.13	28.5	52.93	53.00	-25.5	103,793	-0.02%
2023/10/24	105.1	51.66	9	50.71	51.90	96.1	103,586	0.09%	大買/
2023/10/23	161	53.63	16	54.36	54.00	145	103,079	0.14%	大買/鉅額交易
2023/10/20	94	54.31	14.4	53.40	53.70	79.6	102,750	0.08%
2023/10/19	98.3	52.47	41.4	49.32	53.40	56.9	102,321	0.06%
2023/10/18	151.2	50.71	41	52.13	49.50	110.2	101,714	0.11%	大買/鉅額交易
2023/10/17	335	53.17	800.4	53.20	54.10	-465.4	100,798	-0.46%	大買/大賣/鉅額交易
2023/10/16	162	48.31	107.2	48.57	49.95	54.9	96,026	0.06%	大買/大賣/
2023/10/13	306	46.00	256.7	46.23	47.70	49.3	92,963	0.05%	大買/大賣/
2023/10/12	441	43.12	302.5	43.59	44.95	138.5	87,730	0.16%	大買/大賣/鉅額交易
2023/10/11	25	38.98	181.2	40.31	40.90	-156.2	84,240	-0.19%	大賣/鉅額交易
2023/10/06	13.3	37.40	17	38.21	37.20	-3.7	82,489	0.00%
2023/10/05	27	37.85	38	37.86	37.95	-11	81,453	-0.01%
2023/10/04	23	36.72	35	37.27	37.35	-12	80,502	-0.01%
2023/10/03	57	36.53	31	36.41	36.40	26	79,845	0.03%
2023/10/02	403	37.78	233.1	36.55	36.50	169.9	79,262	0.21%	大買/大賣/鉅額交易
2023/09/28	57	38.12	36	38.01	37.75	21	77,939	0.03%
2023/09/27	44	37.51	45	37.84	38.00	-1	76,725	0.00%
2023/09/26	302	37.70	285	38.21	37.35	17	75,989	0.02%	大買/大賣/
2023/09/25	58	37.69	101	37.71	37.70	-43	74,687	-0.06%	大賣/
2023/09/22	34	36.39	84.3	37.29	37.55	-50.3	73,425	-0.07%
2023/09/21	61	36.83	44	36.69	36.60	17	72,061	0.02%
2023/09/20	27	36.61	38	36.82	36.70	-11	71,159	-0.02%
2023/09/19	161	36.99	46.1	37.19	37.20	115	70,097	0.16%	大買/鉅額交易
2023/09/18	291	37.87	76	37.67	36.05	215	68,715	0.31%	大買/鉅額交易
2023/09/15	82	38.44	177	38.76	38.90	-95	66,004	-0.14%	大賣/
2023/09/14	192	37.04	535	36.37	37.55	-343	63,884	-0.54%	大買/大賣/鉅額交易
2023/09/13	73	35.63	58.4	35.68	36.10	14.6	62,170	0.02%
2023/09/12	63	35.45	66.4	35.03	34.85	-3.4	61,057	-0.01%
2023/09/11	102	37.76	96	37.74	36.40	6	59,194	0.01%	大買/
2023/09/08	41	37.22	26	37.28	37.80	15	56,743	0.03%
2023/09/07	32	36.74	20	36.95	37.20	12	55,150	0.02%
2023/09/06	88	37.42	54	36.98	36.45	34	53,971	0.06%
2023/09/05	42	36.01	63.3	36.33	36.60	-21.3	51,580	-0.04%
2023/09/04	91	36.26	48.1	36.22	35.85	42.9	49,640	0.09%
2023/09/01	502	36.59	99.1	37.88	37.80	403	47,580	0.85%	大買/鉅額交易
2023/08/31	58.1	34.96	87.6	35.17	35.50	-29.6	43,695	-0.07%
2023/08/30	50.6	33.95	74.5	33.97	34.45	-23.9	41,668	-0.06%
2023/08/29	116.5	34.26	93.4	34.16	33.60	23.1	38,568	0.06%	大買/
2023/08/28	61	33.87	55.2	33.69	33.45	5.8	34,809	0.02%
2023/08/25	67.2	33.88	63.8	33.61	33.70	3.4	33,163	0.01%
2023/08/24	88.8	34.76	73.3	34.71	34.30	15.5	30,072	0.05%
2023/08/23	75	31.28	84.2	32.09	33.00	-9.2	25,165	-0.04%
2023/08/22	34.6	30.20	17.1	30.11	30.00	17.5	22,764	0.08%
2023/08/21	41	28.05	103.3	28.32	29.00	-62.3	19,741	-0.32%	大賣/
2023/08/18	145	27.56	135.8	27.18	26.40	9.2	16,996	0.05%	大買/大賣/
2023/08/17	71	25.08	86.1	25.71	26.40	-15.1	13,919	-0.11%
2023/08/16	66	24.73	66	24.34	24.00	0	12,651	0.00%
2023/08/15	70	25.82	65.8	25.83	25.70	4.2	11,336	0.04%
2023/08/14	72.1	24.99	91.6	25.25	25.75	-19.5	9,722	-0.20%
2023/08/11	76	23.76	100.8	23.79	24.00	-24.8	7,896	-0.31%
2023/08/10	28	23.37	90	23.20	23.25	-62	6,754	-0.92%
2023/08/09	35	21.94	25.1	21.72	22.45	9.9	5,538	0.18%
2023/08/08	5	21.04	19	21.40	21.30	-14	4,467	-0.31%
2023/08/07	0	0.00	56	19.07	19.50	-56	3,922	-1.43%
2023/08/04	0	0.00	5	19.30	19.35	-5	3,829	-0.13%
2023/08/02	4	19.55	4	20.06	19.50	0	3,726	0.00%
2023/08/01	122	20.96	30.5	20.65	20.40	91.5	3,400	2.69%	大買/
2023/07/31	2	20.00	6.2	20.17	20.20	-4.2	2,502	-0.17%
2023/07/28	10.3	18.25	14	18.48	18.40	-3.7	2,135	-0.17%
2023/07/27	0.5	17.85	8	17.42	17.95	-7.5	1,965	-0.38%
2023/07/25	0	0.00	0.2	17.00	17.05	-0.2	1,870	-0.01%
2023/07/24	0	0.00	11.9	16.81	16.80	-11.9	1,855	-0.64%
2023/07/20	3	17.30	0	0.00	17.25	3	1,839	0.16%
2023/07/18	6	18.08	7	18.29	18.00	-1	1,774	-0.06%
2023/07/14	3.1	16.70	0	0.00	16.75	3.1	1,578	0.20%
2023/07/13	0.4	16.85	0.2	16.90	16.70	0.2	1,575	0.01%
2023/07/12	6	16.80	0	0.00	16.90	6	1,568	0.38%
2023/07/07	0	0.00	1	17.40	17.55	-1	1,529	-0.07%
2023/07/05	0	0.00	25	18.91	18.85	-25	1,370	-1.82%
2023/06/29	0.6	18.05	0	0.00	18.05	0.6	1,218	0.05%
2023/06/21	0	0.00	2	18.43	18.50	-2	1,212	-0.17%
2023/06/15	5	18.25	2	18.20	18.25	3	1,202	0.25%
2023/06/14	24	18.28	4	18.23	18.30	20	1,220	1.64%
2023/06/09	0.2	17.85	0	0.00	17.85	0.2	1,153	0.01%
2023/06/08	1	17.95	0	0.00	17.80	1	1,167	0.09%
2023/06/01	1	17.70	0	0.00	17.70	1	1,319	0.08%
2023/05/26	0.1	17.55	0	0.00	17.55	0.1	1,506	0.01%
2023/05/16	5	17.35	0	0.00	17.35	5	1,689	0.30%
2023/05/08	0	0.00	0.9	17.40	17.35	-0.9	1,812	-0.05%
2023/04/28	2	17.45	0	0.00	17.50	2	2,180	0.09%
2023/04/25	2	17.28	0	0.00	17.25	2	2,183	0.09%
2023/04/24	1	17.75	1	17.70	17.70	0	2,173	0.00%
2023/04/21	3	17.70	0	0.00	17.65	3	2,174	0.14%
2023/04/20	2	17.90	0	0.00	17.90	2	2,181	0.09%
2023/04/17	2	18.50	0.4	18.50	18.50	1.6	2,164	0.07%
2023/04/14	2	18.70	0	0.00	18.60	2	2,173	0.09%
2023/04/12	0	0.00	0.2	18.85	18.95	-0.2	2,181	-0.01%
2023/03/31	0	0.00	0	18.80	18.80	0	2,378	0.00%
2023/03/22	0.3	18.90	0	0.00	18.90	0.3	2,514	0.01%
2023/03/21	0	18.80	0	0.00	18.90	0	2,501	0.00%
2023/03/17	1	18.60	0	0.00	18.75	1	2,500	0.04%
2023/03/15	1	18.40	1	18.60	18.40	0	2,485	0.00%
2023/03/14	0	0.00	2	18.30	18.30	-2	2,503	-0.08%
2023/03/10	3	18.50	0	0.00	18.55	3	2,519	0.12%
2023/03/06	3	18.75	3	19.05	18.75	0	2,578	0.00%
2023/03/03	1	18.75	3	18.80	18.70	-2	2,542	-0.08%
2023/03/01	1	18.40	0	0.00	18.40	1	2,456	0.04%
2023/02/23	0	0.00	11.2	18.58	18.80	-11.2	2,341	-0.48%
2023/02/21	0	0.00	3	18.20	18.10	-3	2,206	-0.14%
2023/02/20	5	18.20	0.1	18.10	18.15	4.9	2,224	0.22%
2023/02/17	0	0.00	1	17.90	17.90	-1	2,257	-0.04%
2023/02/10	3	17.82	5	17.75	17.60	-2	2,507	-0.08%
2023/02/09	1	18.00	0	0.00	17.95	1	2,568	0.04%
2023/02/08	0	0.00	3	18.30	18.25	-3	2,557	-0.12%
2023/02/07	3	17.85	0	0.00	18.00	3	2,521	0.12%
2023/02/06	0	0.00	0.2	17.85	17.85	-0.2	2,516	-0.01%
2023/02/03	0.2	18.30	0	0.00	18.10	0.2	2,512	0.01%
2023/02/02	7	18.45	9	18.02	18.45	-2	2,443	-0.08%
2023/01/30	0.2	17.10	2	17.10	17.15	-1.8	2,226	-0.08%
2023/01/09	2	16.90	0	0.00	16.85	2	2,240	0.09%
2023/01/05	0	0.00	1	16.65	16.50	-1	2,262	-0.04%
2023/01/04	1	16.50	0	0.00	16.60	1	2,282	0.04%
2022/12/28	0.3	16.85	0	0.00	16.60	0.3	2,261	0.01%
2022/12/27	0	0.00	1	16.90	16.80	-1	2,197	-0.05%
2022/12/21	0.7	15.85	0	0.00	15.80	0.7	2,149	0.03%
2022/12/20	2	15.70	0	0.00	15.70	2	2,155	0.09%
2022/12/19	1	16.10	1	16.15	16.10	0	2,157	0.00%
2022/12/16	1	16.60	1	16.55	16.60	0	2,147	0.00%
2022/12/15	2	16.88	0	0.00	16.90	2	2,136	0.09%
2022/12/14	2	17.10	2	17.03	17.05	0	2,130	0.00%
2022/12/13	0	0.00	1.6	16.63	16.60	-1.6	2,012	-0.08%
2022/12/12	5	16.49	5	16.65	16.45	0	2,012	0.00%
2022/12/08	2	16.45	0	0.00	16.45	2	2,037	0.10%
2022/12/07	1.1	16.62	0	0.00	16.70	1.1	2,019	0.06%
2022/12/02	0	0.00	2	17.75	17.80	-2	1,973	-0.10%
2022/12/01	3	17.83	0	0.00	17.65	3	1,981	0.15%
2022/11/29	0	0.00	0.1	16.85	16.90	-0.1	1,819	-0.01%
2022/11/28	0.2	16.85	0	0.00	16.90	0.2	1,830	0.01%
2022/11/11	4	16.94	10	17.03	16.65	-6	2,209	-0.27%
2022/11/10	1	16.60	1	16.45	16.50	0	2,179	0.00%
2022/11/09	2	16.50	2	16.35	16.40	0	2,258	0.00%
2022/11/07	6	16.09	0	0.00	16.25	6	2,359	0.25%
2022/10/31	0.3	15.20	0	0.00	15.20	0.3	2,460	0.01%
2022/10/26	1	15.05	0	0.00	14.95	1	2,461	0.04%
2022/10/25	2	15.20	0	0.00	15.05	2	2,467	0.08%
2022/10/21	0	0.00	1	15.05	15.05	-1	2,479	-0.04%
2022/10/20	0.2	15.20	0	0.00	15.20	0.2	2,493	0.01%
2022/10/13	1.1	15.20	0	0.00	14.85	1.1	2,557	0.04%
2022/10/12	1	15.85	0	0.00	15.70	1	2,536	0.04%
2022/10/07	0.1	17.20	0	0.00	17.10	0.1	2,569	0.00%
2022/09/30	0	0.00	0.1	16.50	16.80	-0.1	2,643	0.00%
2022/09/29	0	0.00	2	16.90	16.80	-2	2,669	-0.07%
2022/09/28	0.1	17.05	0	0.00	16.60	0.1	2,681	0.00%
2022/09/27	10.1	17.65	0	0.00	17.60	10.1	2,671	0.38%
2022/09/26	7	17.74	0	0.00	17.70	7	2,700	0.26%
2022/09/16	1	18.90	0.3	19.29	18.90	0.7	2,833	0.02%
2022/09/15	1.3	19.43	3	19.30	19.35	-1.7	2,863	-0.06%
2022/09/13	3	19.10	0	0.00	19.00	3	2,875	0.10%
2022/09/06	1.1	18.92	0	0.00	18.85	1.1	2,947	0.04%
2022/09/02	2	19.98	0	0.00	19.90	2	2,952	0.07%
2022/09/01	1	20.00	0	0.00	20.10	1	2,954	0.03%
2022/08/26	2	20.70	0	0.00	20.65	2	2,951	0.07%
2022/08/24	1	20.95	63	21.10	20.45	-62	2,934	-2.11%
2022/08/23	1.1	23.80	70	23.85	23.70	-69	2,825	-2.44%
2022/08/19	0	0.00	7	23.60	23.70	-7	2,623	-0.27%
2022/08/17	1	23.25	0	0.00	23.35	1	2,544	0.04%
2022/08/16	1	22.80	1.3	23.11	23.05	-0.3	2,493	-0.01%
2022/08/15	7	22.91	0.4	22.79	22.95	6.6	2,403	0.27%
2022/08/12	2	21.48	0	0.00	21.80	2	2,242	0.09%
2022/08/11	2	21.25	2.4	21.21	21.20	-0.4	2,207	-0.02%
2022/08/10	63	20.80	0	0.00	20.80	63	2,152	2.93%
2022/08/09	2	19.80	0	0.00	20.05	2	2,098	0.10%
2022/08/08	0	0.00	1	19.80	19.90	-1	2,104	-0.05%
2022/08/04	0.2	19.23	0	0.00	19.30	0.2	2,122	0.01%
2022/08/02	2.2	19.49	0	0.00	19.55	2.2	2,134	0.10%
2022/07/29	0	0.00	3	19.85	19.80	-3	2,147	-0.14%
2022/07/28	2	19.48	0	0.00	19.40	2	2,167	0.09%
2022/07/27	2	19.50	0	0.00	19.60	2	2,162	0.09%
2022/07/26	3	19.50	0	0.00	19.45	3	2,161	0.14%
2022/07/22	0.1	20.25	0	0.00	20.10	0.1	2,339	0.00%
2022/07/21	0	0.00	7	20.29	20.30	-7	2,374	-0.29%
2022/07/19	0	0.00	6	19.45	19.70	-6	2,362	-0.25%
2022/07/18	1	19.60	0	0.00	19.70	1	2,354	0.04%
2022/07/15	1	19.25	0	0.00	19.20	1	2,321	0.04%
2022/07/14	2	18.85	0	0.00	18.90	2	2,305	0.09%
2022/07/12	1	18.10	0	0.00	17.90	1	2,284	0.04%
2022/07/08	5	19.28	0	0.00	19.25	5	2,266	0.22%
2022/07/07	4	18.80	1	18.80	18.85	3	2,253	0.13%
2022/07/06	2	18.75	1	18.75	18.00	1	2,235	0.04%
2022/07/04	0.1	18.10	0	0.00	18.00	0.1	2,235	0.00%
2022/07/01	3.1	18.64	22	18.45	18.30	-18.9	2,228	-0.85%
2022/06/30	5.3	19.27	0	0.00	19.20	5.3	2,182	0.24%
2022/06/29	0	0.00	1	20.30	20.15	-1	2,141	-0.05%
2022/06/28	4.1	20.43	1	20.45	20.40	3.1	2,147	0.14%
2022/06/27	0	0.00	2	20.85	20.85	-2	2,160	-0.09%
2022/06/24	2	20.35	2	20.33	20.30	0	2,159	0.00%
2022/06/23	3	20.67	4	20.74	20.45	-1	2,159	-0.05%
2022/06/22	1	21.20	0	0.00	21.15	1	2,131	0.05%
2022/06/20	3.2	21.28	5	21.49	21.10	-1.8	2,186	-0.08%
2022/06/17	0	0.00	5	22.10	21.85	-5	2,188	-0.23%
2022/06/08	2	23.50	1	23.50	23.45	1	2,771	0.04%
2022/06/06	2	23.30	3	23.50	23.50	-1	2,853	-0.04%
2022/06/02	1	23.25	0	0.00	23.30	1	2,901	0.03%
2022/06/01	0	0.00	1	23.35	23.40	-1	2,941	-0.03%
2022/05/27	6	22.98	0	0.00	22.85	6	3,005	0.20%
2022/05/25	0	0.00	2	23.00	22.95	-2	3,111	-0.06%
2022/05/20	1	23.30	0.3	23.35	23.35	0.7	3,205	0.02%
2022/05/19	3	23.35	3	22.80	23.45	0	3,219	0.00%
2022/05/12	2	22.50	0	0.00	21.95	2	3,316	0.06%
2022/05/09	0.1	22.60	0	0.00	22.25	0.1	3,398	0.00%
2022/04/27	2	21.35	0	0.00	21.65	2	3,490	0.06%
2022/04/25	1	22.60	3	22.05	22.05	-2	3,516	-0.06%
2022/04/22	1	23.15	0	0.00	23.15	1	3,589	0.03%
2022/04/20	0	0.00	10	23.25	23.50	-10	3,669	-0.27%
2022/04/15	5	23.26	50	23.22	23.25	-45	3,809	-1.18%
2022/04/13	2	23.30	0	0.00	23.65	2	3,976	0.05%
2022/04/12	1	22.90	0	0.00	22.90	1	4,020	0.02%
2022/04/08	1	23.55	0	0.00	23.60	1	4,183	0.02%
2022/04/07	1.1	23.40	1	23.95	23.35	0.1	4,381	0.00%
2022/04/06	0.1	23.90	0	0.00	23.95	0.1	4,413	0.00%
2022/03/30	3	24.35	3	24.40	24.35	0	4,684	0.00%
2022/03/28	1.1	24.04	1	24.10	24.20	0.1	4,746	0.00%
2022/03/25	0	0.00	1	24.10	24.10	-1	4,776	-0.02%
2022/03/24	2	24.00	0	0.00	24.30	2	4,797	0.04%
2022/03/22	1	24.20	1	24.25	24.35	0	4,868	0.00%
2022/03/21	1	24.10	0	0.00	24.15	1	4,892	0.02%
2022/03/18	3	23.90	0	0.00	24.05	3	4,873	0.06%
2022/03/17	0	0.00	2	24.05	23.90	-2	4,886	-0.04%
2022/03/15	2	23.33	2	23.69	23.35	0	5,048	0.00%
2022/03/14	0	0.00	16	24.00	24.00	-16	5,213	-0.31%
2022/03/11	0	0.00	3	23.45	23.40	-3	5,234	-0.06%
2022/03/08	1	21.90	0	0.00	21.30	1	6,100	0.02%
2022/03/07	0.1	22.30	10	22.23	22.20	-9.9	6,536	-0.15%
2022/03/03	0	0.00	1	23.30	23.30	-1	6,976	-0.01%
2022/03/02	3	23.00	0.2	22.85	23.20	2.8	7,202	0.04%
2022/03/01	1	23.15	0	0.00	23.10	1	7,282	0.01%
2022/02/25	0.1	22.18	0	0.00	22.15	0.1	7,324	0.00%
2022/02/24	3	22.27	5	22.15	21.95	-2	7,603	-0.03%
2022/02/23	0	0.00	25	22.80	22.90	-25	7,994	-0.31%
2022/02/22	0.2	22.80	1	22.80	22.75	-0.8	9,730	-0.01%
2022/02/21	0.2	23.05	1	23.25	23.25	-0.8	9,920	-0.01%
2022/02/18	0	0.00	2.3	23.09	23.20	-2.3	10,370	-0.02%
2022/02/17	0.1	23.40	3	23.38	23.30	-2.9	10,630	-0.03%
2022/02/15	0	0.00	1	22.91	22.95	-1	11,058	-0.01%
2022/02/14	0	0.00	1	23.00	22.80	-1	11,312	-0.01%
2022/02/10	0.1	23.95	1	23.85	23.85	-0.9	11,848	-0.01%
2022/02/09	1	23.95	1	23.90	23.95	0	12,061	0.00%
2022/02/08	0	0.00	1	23.05	23.35	-1	12,303	-0.01%
2022/02/07	0	0.00	3	22.52	22.80	-3	12,341	-0.02%
2022/01/26	4	22.21	2	22.50	22.35	2	12,459	0.02%
2022/01/25	1	22.95	5	23.05	22.80	-4	12,781	-0.03%
2022/01/24	5	23.20	15.9	23.04	23.20	-10.9	12,900	-0.08%
2022/01/21	9	23.81	0	0.00	23.75	9	12,988	0.07%
2022/01/20	0	0.00	22.1	24.05	24.30	-22.1	13,139	-0.17%
2022/01/19	5	24.18	0	0.00	24.15	5	13,346	0.04%
2022/01/18	1	24.80	0	0.00	24.50	1	13,490	0.01%
2022/01/17	2	24.68	9	24.64	24.70	-7	13,597	-0.05%
2022/01/14	1	24.05	0	0.00	24.05	1	13,645	0.01%
2022/01/13	4	24.20	0	0.00	24.35	4	13,738	0.03%
2022/01/12	12	23.94	0	0.00	23.90	12	13,806	0.09%
2022/01/11	5	23.91	15	24.03	23.85	-10	13,874	-0.07%
2022/01/10	1.1	24.26	0	0.00	24.20	1.1	13,892	0.01%
2022/01/07	3.2	24.44	2	24.68	24.45	1.2	14,101	0.01%
2022/01/06	8.2	25.00	1	24.85	24.90	7.2	14,100	0.05%
2022/01/05	5	25.27	0	0.00	25.20	5	14,173	0.04%
2022/01/04	5	25.46	0	0.00	25.30	5	14,227	0.04%
2022/01/03	10	25.93	46	25.81	25.75	-36	14,271	-0.25%
2021/12/30	1	26.30	19.3	26.16	26.30	-18.3	14,351	-0.13%
2021/12/29	1	25.95	2	25.95	25.90	-1	14,346	-0.01%
2021/12/28	2	26.00	78	25.88	25.80	-76	14,537	-0.52%
2021/12/27	4	25.75	4	25.78	25.80	0	14,593	0.00%
2021/12/24	3.1	25.83	1	25.65	25.50	2.1	14,676	0.01%
2021/12/23	0	0.00	0	25.50	25.50	0	14,750	0.00%
2021/12/21	2	25.30	0	0.00	25.20	2	14,934	0.01%
2021/12/20	6.2	25.09	0	0.00	25.10	6.2	14,974	0.04%
2021/12/17	3.1	25.22	0	0.00	25.20	3.1	15,111	0.02%
2021/12/16	2	26.03	1	25.55	25.60	1	15,187	0.01%
2021/12/15	1	25.45	3.4	25.51	25.55	-2.4	15,263	-0.02%
2021/12/14	9.3	25.13	0	0.00	25.20	9.3	15,406	0.06%
2021/12/13	0.2	25.74	0	0.00	25.70	0.2	15,642	0.00%
2021/12/10	22.1	25.65	7	25.66	25.55	15.1	15,772	0.10%
2021/12/09	4.3	26.10	10	26.20	26.05	-5.8	15,881	-0.04%
2021/12/08	8.1	26.58	11	26.78	26.25	-2.9	16,054	-0.02%
2021/12/07	16.2	26.23	5	26.46	26.25	11.2	16,466	0.07%
2021/12/06	3.1	26.48	1	26.45	26.65	2.1	17,210	0.01%
2021/12/03	25.5	26.81	22	26.70	26.75	3.5	17,898	0.02%
2021/12/02	9.3	26.95	6	26.74	26.05	3.3	18,893	0.02%
2021/12/01	6.5	26.46	9.2	26.47	26.85	-2.7	21,956	-0.01%
2021/11/30	15	25.90	2.4	25.90	25.75	12.6	23,630	0.05%
2021/11/29	13.1	24.53	13	24.77	24.85	0.1	24,182	0.00%
2021/11/26	6	25.67	18	25.97	25.20	-12	24,439	-0.05%
2021/11/25	8	25.77	1.1	25.95	25.55	6.9	24,500	0.03%
2021/11/24	18.1	25.55	4	25.70	25.70	14.1	24,757	0.06%
2021/11/23	5.1	25.44	2	25.58	25.55	3.1	24,868	0.01%
2021/11/22	4.1	26.26	3	26.15	26.00	1.1	25,040	0.00%
2021/11/19	32	27.13	67	27.63	26.60	-35	25,143	-0.14%
2021/11/18	4	26.19	11	26.17	26.00	-7	23,899	-0.03%
2021/11/17	17.2	26.24	18	26.39	26.60	-0.8	24,198	0.00%
2021/11/16	70	25.82	8	25.84	25.75	62	23,951	0.26%
2021/11/15	0	0.00	3.8	25.54	25.50	-3.8	23,867	-0.02%
2021/11/12	212.2	25.26	5	25.42	25.00	207.2	24,105	0.86%	大買/鉅額交易
2021/11/11	1	25.25	2	25.35	25.45	-1	24,211	0.00%
2021/11/10	2.3	24.94	4	24.93	24.85	-1.8	24,325	-0.01%
2021/11/09	220	25.69	209.4	25.38	25.25	10.6	24,701	0.04%	大買/大賣/
2021/11/08	7	25.28	4	25.40	25.40	3	24,982	0.01%
2021/11/05	16	25.02	6	25.14	25.25	10	25,683	0.04%
2021/11/04	7	24.74	3	24.55	24.45	4	26,515	0.02%
2021/11/03	0	0.00	2	24.45	24.55	-2	27,576	-0.01%
2021/11/02	7	25.00	16.2	25.05	24.30	-9.2	28,902	-0.03%
2021/11/01	2	24.25	10	24.30	24.45	-8	31,450	-0.03%
2021/10/29	3	24.02	10	24.20	23.90	-7	33,638	-0.02%
2021/10/28	5	24.43	2	24.35	24.25	3	34,847	0.01%
2021/10/27	4.2	24.59	1	24.65	24.85	3.2	35,551	0.01%
2021/10/26	7	24.59	3	24.28	24.20	4	37,758	0.01%
2021/10/25	17	23.92	1	24.10	24.35	16	38,110	0.04%
2021/10/22	4	24.38	1	24.40	24.40	3	38,221	0.01%
2021/10/21	0	0.00	1	23.95	23.85	-1	38,369	0.00%
2021/10/19	10	23.85	10	24.10	24.05	0	38,817	0.00%
2021/10/18	1	23.65	1	23.60	23.60	0	39,240	0.00%
2021/10/15	4	24.11	6.2	24.12	23.85	-2.2	39,725	-0.01%
2021/10/14	3	22.97	1	23.30	23.15	2	39,654	0.01%
2021/10/13	2	23.08	0	0.00	22.80	2	39,685	0.01%
2021/10/12	3	23.53	0.2	23.70	23.65	2.8	39,739	0.01%
2021/10/08	2	24.50	2.2	24.40	24.25	-0.2	39,992	0.00%
2021/10/07	16.2	24.89	2.2	24.94	24.65	14	40,374	0.03%
2021/10/06	0.2	24.10	0.2	24.50	24.10	0	41,904	0.00%
2021/10/05	21.2	23.27	24.2	23.52	24.00	-3	43,296	-0.01%
2021/10/04	4	23.58	2	23.00	23.00	2	43,223	0.00%
2021/10/01	1	24.05	2	24.80	24.10	-1	43,315	0.00%
2021/09/30	26	25.11	32	25.21	25.30	-6	43,355	-0.01%
2021/09/29	31.2	25.17	21.2	24.85	24.90	10	43,544	0.02%
2021/09/28	17	26.27	26	26.39	26.05	-9	44,063	-0.02%
2021/09/27	5	26.73	2	26.85	26.50	3	44,114	0.01%
2021/09/24	7	26.71	2	27.00	26.80	5	44,145	0.01%
2021/09/23	7	26.34	2	26.30	26.25	5	44,083	0.01%
2021/09/22	12	25.98	11	26.20	26.05	1	44,133	0.00%
2021/09/17	15	26.78	18	26.92	27.00	-3	44,073	-0.01%
2021/09/16	5	27.40	3	27.38	26.80	2	43,959	0.00%
2021/09/15	26	27.23	40	27.11	26.85	-14	43,793	-0.03%
2021/09/14	20	27.51	24	27.31	27.15	-4	43,716	-0.01%
2021/09/13	28	27.88	12.5	27.42	27.30	15.5	43,573	0.04%
2021/09/10	11	27.90	14	28.07	27.95	-3	43,362	-0.01%
2021/09/09	33	27.59	32.2	27.80	27.75	0.9	42,888	0.00%
2021/09/08	32.1	27.98	19	27.27	27.05	13.1	42,075	0.03%
2021/09/07	32.1	28.92	67.5	29.02	28.40	-35.4	41,379	-0.09%
2021/09/06	110	29.60	100.2	29.45	30.20	9.8	40,346	0.02%	大買/
2021/09/03	40.1	27.90	85.5	28.35	28.80	-45.4	36,730	-0.12%
2021/09/02	41.8	27.47	26.2	27.59	26.20	15.6	34,741	0.04%
2021/09/01	6	26.38	7.2	26.69	27.05	-1.2	34,525	0.00%
2021/08/31	4.1	25.76	5.2	25.65	25.70	-1.1	34,291	0.00%
2021/08/30	9	27.65	2	27.63	27.80	7	34,118	0.02%
2021/08/27	1	27.35	2	27.20	27.35	-1	33,923	0.00%
2021/08/26	5	27.77	19	27.92	27.20	-14	34,011	-0.04%
2021/08/25	8	27.52	53	27.47	27.00	-45	33,962	-0.13%
2021/08/24	28	26.93	18	27.16	26.65	10	33,608	0.03%
2021/08/23	39	26.54	53	25.76	26.95	-14	33,387	-0.04%
2021/08/20	38	24.89	37	25.03	24.80	1	33,119	0.00%
2021/08/19	31	25.20	15.1	24.83	24.60	15.9	33,003	0.05%
2021/08/18	23.2	23.90	50	24.38	25.70	-26.9	33,223	-0.08%
2021/08/17	4	25.05	14	25.30	24.10	-10	33,752	-0.03%
2021/08/16	28	25.34	22	25.36	24.90	6	33,505	0.02%
2021/08/13	38.2	26.39	7	25.69	25.55	31.2	33,200	0.09%
2021/08/12	55	27.03	70	27.35	26.90	-15	32,832	-0.05%
2021/08/11	47.2	27.25	42	27.50	26.50	5.2	32,317	0.02%
2021/08/10	70.1	28.16	298	27.75	28.10	-227.9	31,599	-0.72%	大賣/鉅額交易
2021/08/09	7.3	29.76	87	29.78	29.35	-79.7	30,664	-0.26%
2021/08/06	79.1	30.01	51	29.73	29.25	28.1	29,741	0.09%
2021/08/05	80.3	30.26	122.2	30.82	30.65	-41.9	28,528	-0.15%	大賣/
2021/08/04	48	28.40	142.5	28.61	29.00	-94.5	26,027	-0.36%	大賣/
2021/08/03	33.2	27.15	32.5	26.88	27.75	0.7	23,989	0.00%
2021/08/02	22.2	25.96	39.1	26.18	25.50	-17	22,932	-0.07%
2021/07/30	195	26.17	107.4	26.16	25.60	87.6	22,352	0.39%	大買/大賣/
2021/07/29	15	24.44	34	24.48	24.65	-19	20,122	-0.09%
2021/07/28	19.1	23.56	0	0.00	23.50	19.1	19,872	0.10%
2021/07/27	14.1	24.82	39.1	24.99	24.55	-25.1	20,121	-0.12%
2021/07/26	22	24.74	87	24.85	24.95	-65	20,232	-0.32%
2021/07/23	95.1	24.39	3	24.38	24.15	92.1	20,526	0.45%
2021/07/22	111	24.33	72	24.37	24.35	39	21,128	0.18%	大買/
2021/07/21	224	23.81	24.7	23.53	23.80	199.4	22,342	0.89%	大買/鉅額交易
2021/07/20	43.3	22.77	38	22.94	22.70	5.3	22,607	0.02%
2021/07/19	26.1	23.54	17	23.48	23.45	9.1	23,761	0.04%
2021/07/16	36	23.53	26	23.70	24.00	10	24,118	0.04%
2021/07/15	13	23.77	8	23.94	24.20	5	24,197	0.02%
2021/07/14	19.3	24.59	22	24.49	23.35	-2.7	24,228	-0.01%
2021/07/13	128.1	25.96	72.2	25.24	24.50	55.9	24,184	0.23%	大買/
2021/07/12	75	24.12	45.9	24.47	24.65	29.1	22,801	0.13%
2021/07/09	1	22.65	0	0.00	22.45	1	21,461	0.00%
2021/07/08	1	22.40	1	22.60	22.50	0	21,806	0.00%
2021/07/07	0	0.00	11	22.18	22.30	-11	22,353	-0.05%
2021/07/06	55.1	22.22	53	22.13	22.15	2.1	22,663	0.01%
2021/07/05	27	22.40	44	22.42	22.90	-17	22,708	-0.07%
2021/07/02	1	21.45	2	21.60	21.55	-1	22,481	0.00%
2021/07/01	5	21.10	4	21.64	21.15	1	22,737	0.00%
2021/06/29	11.2	21.62	3	21.78	21.30	8.2	23,082	0.04%
2021/06/28	5.1	21.54	21	21.68	21.75	-15.9	23,092	-0.07%
2021/06/25	0.1	21.85	3	21.78	21.45	-2.9	23,186	-0.01%
2021/06/24	0	0.00	3	21.63	21.55	-3	23,252	-0.01%
2021/06/23	4.1	21.31	2	21.20	21.30	2.1	23,282	0.01%
2021/06/22	6	20.95	5	20.75	20.85	1	23,386	0.00%
2021/06/21	22	20.76	6	20.80	20.65	16	23,434	0.07%
2021/06/18	45.1	21.58	5	21.55	21.40	40.1	24,068	0.17%
2021/06/17	0	0.00	15	21.87	21.90	-15	24,802	-0.06%
2021/06/16	13	21.58	0	0.00	21.25	13	25,304	0.05%
2021/06/15	3	22.02	23	22.10	21.95	-20	26,279	-0.08%
2021/06/11	2	21.85	0.6	21.80	21.70	1.5	26,200	0.01%
2021/06/10	8.1	21.82	1	21.90	21.75	7.1	26,202	0.03%
2021/06/09	57.1	22.19	17	21.79	21.95	40.1	26,084	0.15%
2021/06/08	5	21.25	3	21.53	21.65	2	25,538	0.01%
2021/06/07	26	21.26	27	21.00	21.05	-1	25,482	0.00%
2021/06/04	32	21.52	30	21.13	21.10	2	25,388	0.01%
2021/06/03	6.1	21.69	6	21.92	21.90	0.1	25,315	0.00%
2021/06/02	15.1	21.56	10	21.55	21.50	5.1	25,091	0.02%
2021/06/01	0	0.00	1	21.55	21.45	-1	24,765	0.00%
2021/05/31	31	21.54	17	21.33	21.20	14	24,673	0.06%
2021/05/28	11	21.17	36	21.24	21.15	-25	24,555	-0.10%
2021/05/27	0	0.00	44	20.74	20.80	-44	24,655	-0.18%
2021/05/26	45	21.02	26	20.75	20.75	19	24,700	0.08%
2021/05/25	24	21.12	27	21.52	21.50	-3	24,384	-0.01%
2021/05/24	2	19.05	7	19.27	19.70	-5	23,592	-0.02%
2021/05/21	10	19.33	1	19.10	19.10	9	23,619	0.04%
2021/05/20	0	19.25	3	19.55	18.90	-3	23,705	-0.01%
2021/05/19	1	18.95	0	0.00	19.55	1	23,679	0.00%
2021/05/18	3	18.70	34	18.38	18.75	-31	23,624	-0.13%
2021/05/17	26	17.23	22	17.16	17.05	4	23,690	0.02%
2021/05/14	6	19.16	2	19.38	18.70	4	23,551	0.02%
2021/05/13	20	17.70	20	19.45	19.00	0	23,366	0.00%
2021/05/12	17	18.76	0.4	18.75	18.90	16.6	23,170	0.07%
2021/05/11	13	21.03	1	20.80	20.80	12	22,941	0.05%
2021/05/10	8	22.38	3	22.43	22.25	5	22,796	0.02%
2021/05/07	2	23.05	7	23.05	23.25	-5	22,644	-0.02%
2021/05/06	1	22.00	0	0.00	22.15	1	22,446	0.00%
2021/05/05	3	22.20	1	23.10	22.00	2	22,372	0.01%
2021/05/04	29	22.44	58	21.15	22.50	-29	22,259	-0.13%
2021/05/03	10	23.85	27	23.87	23.30	-17	21,948	-0.08%
2021/04/29	60	25.50	22	25.70	25.30	38	22,047	0.17%
2021/04/28	49	26.21	67.6	26.44	26.70	-18.6	21,976	-0.08%
2021/04/27	70.2	25.66	87	25.22	26.00	-16.8	22,434	-0.08%
2021/04/26	23	24.57	14	24.73	24.80	9	21,944	0.04%
2021/04/23	22	21.76	41	22.10	22.55	-19	21,284	-0.09%
2021/04/22	12	21.46	16	20.93	20.50	-4	20,128	-0.02%
2021/04/21	6	20.96	4.7	21.04	20.90	1.3	19,705	0.01%
2021/04/20	8	21.35	4	21.40	21.20	4	19,587	0.02%
2021/04/19	3	21.03	8	20.91	21.00	-5	19,504	-0.03%
2021/04/16	6	20.13	4	20.33	20.55	2	19,257	0.01%
2021/04/15	1	19.80	10	20.05	20.10	-9	19,080	-0.05%
2021/04/14	94.2	19.78	6	19.94	19.80	88.2	18,920	0.47%
2021/04/13	13.2	20.67	16	21.66	20.30	-2.8	18,627	-0.02%
2021/04/12	6	20.66	17	20.86	20.60	-11	17,965	-0.06%
2021/04/09	14	20.12	31	20.14	20.05	-17	17,702	-0.10%
2021/04/08	18.5	19.98	44	19.83	19.95	-25.5	17,572	-0.15%
2021/04/07	22	19.47	6	19.61	19.25	16	17,205	0.09%
2021/04/06	7	19.01	12	19.03	19.10	-5	17,117	-0.03%
2021/04/01	0	0.00	0.1	18.55	18.55	-0.1	17,121	0.00%
2021/03/31	9.2	18.68	5	18.55	18.65	4.2	17,081	0.02%
2021/03/30	0	0.00	6	18.58	18.65	-6	17,135	-0.04%
2021/03/29	0	0.00	10	18.40	18.35	-10	17,362	-0.06%
2021/03/26	0	0.00	5	18.55	18.35	-5	17,325	-0.03%
2021/03/25	8	18.35	0	0.00	18.20	8	17,241	0.05%
2021/03/24	0	0.00	8	18.24	18.30	-8	17,159	-0.05%
2021/03/23	34	18.61	19	18.66	18.45	15	17,149	0.09%
2021/03/22	22	18.97	21	18.98	18.90	1	16,568	0.01%
2021/03/19	16.5	18.36	9	18.35	18.50	7.5	15,787	0.05%
2021/03/18	28.5	18.12	26	18.16	17.55	2.5	15,329	0.02%
2021/03/17	0.9	17.00	10	17.18	16.90	-9.1	14,517	-0.06%
2021/03/16	30	16.93	0	0.00	16.85	30	15,043	0.20%
2021/03/15	0	0.00	1	16.80	16.65	-1	15,376	-0.01%
2021/03/12	0	0.00	1.7	16.63	16.60	-1.7	16,595	-0.01%
2021/03/11	0	0.00	2	16.30	16.60	-2	17,823	-0.01%
2021/03/09	2	15.80	0	0.00	15.85	2	20,295	0.01%
2021/03/08	6	16.15	5	16.20	16.00	1	21,049	0.00%
2021/03/05	3	16.12	5.9	16.25	16.15	-2.9	21,536	-0.01%
2021/03/04	4	16.56	1	16.85	16.55	3	22,386	0.01%
2021/03/03	5	16.76	1	17.15	17.10	4	22,715	0.02%
2021/03/02	8	17.27	3	17.75	17.00	5	22,914	0.02%
2021/02/26	0	0.00	2	17.15	17.15	-2	23,201	-0.01%
2021/02/25	5	17.25	3	17.12	17.00	2	25,293	0.01%
2021/02/24	7	16.87	4	17.31	16.80	3	26,346	0.01%
2021/02/23	2	16.55	3	17.15	17.20	-1	26,401	0.00%
2021/02/22	18	17.22	3	17.40	17.00	15	26,273	0.06%
2021/02/19	0	0.00	1	16.85	17.00	-1	26,200	0.00%
2021/02/18	1	16.75	2	16.88	16.85	-1	26,146	0.00%
2021/02/17	2	16.45	9	16.53	16.70	-7	26,024	-0.03%
2021/02/05	2	15.55	1.2	15.54	15.50	0.9	25,771	0.00%
2021/02/02	5	16.05	1	16.20	16.20	4	25,718	0.02%
2021/02/01	0	0.00	1	15.90	15.90	-1	25,574	0.00%
2021/01/29	8	15.97	0	0.00	15.50	8	25,475	0.03%
2021/01/28	0	0.00	1	16.15	16.05	-1	25,412	0.00%
2021/01/27	5	16.55	0	16.50	16.50	5	25,422	0.02%
2021/01/26	4	16.66	1	16.60	16.45	3	25,447	0.01%
2021/01/25	6	17.06	2	16.98	16.95	4	25,381	0.02%
2021/01/22	12	17.15	24	17.35	17.30	-12	25,339	-0.05%
2021/01/21	13	16.99	12	17.33	16.75	1	24,989	0.00%
2021/01/20	34	17.65	14	17.14	16.60	20	24,558	0.08%
2021/01/19	11	18.37	20.6	18.05	18.40	-9.6	23,282	-0.04%
2021/01/18	1	16.75	0	0.00	16.75	1	22,232	0.00%
2021/01/15	10	16.23	0	0.00	16.30	10	22,298	0.04%
2021/01/14	0	0.00	1	16.90	16.85	-1	22,326	0.00%
2021/01/13	1	16.95	0	0.00	16.80	1	22,593	0.00%
2021/01/12	1	16.85	1	17.55	16.45	0	22,486	0.00%
2021/01/11	0	0.00	3.3	16.83	17.20	-3.3	22,233	-0.02%
2021/01/08	1	16.80	1	16.80	16.60	0	22,116	0.00%
2021/01/06	0	0.00	10	16.95	16.40	-10	22,402	-0.04%
2021/01/05	3	17.05	2	16.95	17.00	1	22,362	0.00%
2021/01/04	2	16.55	5	16.67	16.70	-3	23,348	-0.01%
2020/12/30	0	0.00	3	17.57	17.50	-3	24,317	-0.01%
2020/12/29	1	17.60	8	17.87	17.60	-7	24,299	-0.03%
2020/12/28	17	18.11	34	17.90	18.15	-17	24,212	-0.07%
2020/12/25	7	17.34	30	17.53	17.30	-23	24,012	-0.10%
2020/12/24	14	17.55	24	17.52	17.25	-10	24,580	-0.04%
2020/12/23	56	17.86	14	17.52	17.55	42	24,708	0.17%
2020/12/22	3	17.70	10	17.95	17.10	-7	24,496	-0.03%
2020/12/21	3	17.80	6	17.35	17.95	-3	24,469	-0.01%
2020/12/18	0	0.00	2	18.33	17.80	-2	24,663	-0.01%
2020/12/17	0	0.00	3	18.25	18.30	-3	24,837	-0.01%
2020/12/16	2	17.98	11	17.95	18.10	-9	24,926	-0.04%
2020/12/15	8	17.42	0	0.00	17.20	8	24,906	0.03%
2020/12/14	1	17.90	1	17.70	17.90	0	24,946	0.00%
2020/12/11	1	17.20	12	17.00	17.35	-11	25,346	-0.04%
2020/12/10	25	17.97	12.1	18.29	17.60	12.9	25,770	0.05%
2020/12/09	3	19.45	13.1	19.46	19.50	-10	26,092	-0.04%
2020/12/08	24	20.27	16	20.19	20.80	8	25,833	0.03%
2020/12/07	17.1	20.34	26.7	20.42	20.65	-9.6	24,665	-0.04%
2020/12/04	8	18.10	23	18.36	18.80	-15	23,431	-0.06%
2020/12/03	147	17.28	169	16.64	17.10	-22	22,291	-0.10%	大買/大賣/
2020/12/02	116	15.88	126	15.48	16.00	-10	21,137	-0.05%	大買/大賣/
2020/12/01	44	14.88	28.1	14.90	14.95	15.9	20,557	0.08%
2020/11/30	60	14.62	48.3	14.29	14.60	11.7	20,137	0.06%
2020/11/27	45	13.68	21	13.74	13.85	24	19,216	0.12%
2020/11/26	8	13.19	3.1	13.37	13.55	4.9	18,917	0.03%
2020/11/25	12	13.29	48	13.40	13.45	-36	18,602	-0.19%
2020/11/24	59	13.51	69	13.54	13.25	-10	18,030	-0.06%
2020/11/23	23	12.72	23	12.84	12.90	0	15,856	0.00%
2020/11/20	3	11.72	3	11.62	11.75	0	14,750	0.00%
2020/11/19	0	0.00	2	11.30	11.35	-2	14,571	-0.01%
2020/11/17	2	11.15	0	0.00	11.15	2	14,669	0.01%
2020/11/16	14	11.19	4	11.10	11.10	10	15,115	0.07%
2020/11/12	10	11.30	0	0.00	11.15	10	15,547	0.06%
2020/11/10	0	0.00	1	11.20	11.20	-1	15,948	-0.01%
2020/11/09	0	0.00	21.1	11.35	11.40	-21.1	15,935	-0.13%
2020/11/05	0	0.00	0.1	11.30	11.30	-0.1	16,133	0.00%
2020/11/04	1	11.50	31	11.39	11.45	-30	16,157	-0.19%
2020/11/03	22	11.35	0	0.00	11.30	22	16,227	0.14%
2020/11/02	0	0.00	1.2	11.06	11.10	-1.2	16,317	-0.01%
2020/10/30	12	11.29	3.1	11.59	11.20	8.9	16,393	0.05%
2020/10/29	0	0.00	0.5	11.80	11.70	-0.5	16,375	0.00%
2020/10/28	6	11.91	1	11.88	11.85	5	16,457	0.03%
2020/10/27	0	0.00	2	12.15	12.30	-2	16,375	-0.01%
2020/10/23	1	12.60	2	12.75	12.40	-1	16,383	-0.01%
2020/10/22	7	12.44	38	12.54	12.80	-31	17,709	-0.18%
2020/10/21	29	12.57	20	12.51	12.45	9	17,697	0.05%
2020/10/20	12	12.26	0	0.00	12.15	12	17,553	0.07%
2020/10/19	10	12.35	20.2	12.25	12.25	-10.2	18,132	-0.06%
2020/10/16	12	12.23	0	0.00	12.20	12	18,113	0.07%
2020/10/15	0	0.00	1	12.40	12.45	-1	18,149	-0.01%
2020/10/14	23	12.68	0	0.00	12.60	23	17,999	0.13%
2020/10/13	12	12.45	2	12.35	12.45	10	17,783	0.06%
2020/10/12	46	12.95	16	12.93	12.85	30	17,691	0.17%
2020/10/08	6	12.20	60	12.46	12.80	-54	16,660	-0.32%
2020/10/07	10	11.60	0	0.00	11.65	10	15,596	0.06%
2020/10/06	0	0.00	1	11.60	11.55	-1	15,445	-0.01%
2020/10/05	2	11.70	0	0.00	11.60	2	15,510	0.01%
2020/09/30	7	11.56	9	11.50	11.70	-2	15,428	-0.01%
2020/09/29	7	11.78	3	11.65	11.70	4	15,331	0.03%
2020/09/28	1	11.30	1	11.30	11.30	0	15,082	0.00%
2020/09/25	22	10.16	0	0.00	10.30	22	15,003	0.15%
2020/09/24	2	11.08	5	11.05	11.05	-3	15,028	-0.02%
2020/09/23	4	11.30	1	11.20	11.20	3	15,112	0.02%
2020/09/22	0	0.00	19	12.97	12.95	-19	14,912	-0.13%
2020/09/21	12	13.30	32	13.08	13.05	-20	14,723	-0.14%
2020/09/18	3	13.25	10	13.50	13.30	-7	14,571	-0.05%
2020/09/17	0	0.00	23	13.25	13.35	-23	14,499	-0.16%
2020/09/16	24	13.69	20	14.00	13.40	4	14,458	0.03%
2020/09/15	50	13.84	5	13.82	13.60	45	14,093	0.32%
2020/09/14	27	13.54	37	13.46	13.95	-10	13,490	-0.07%
2020/09/11	6	12.65	1	12.75	12.70	5	12,634	0.04%
2020/09/10	0	0.00	15	12.63	12.60	-15	12,501	-0.12%
2020/09/08	0	0.00	1	12.40	12.40	-1	12,524	-0.01%
2020/09/07	25	12.58	8	12.50	12.40	17	12,692	0.13%
2020/09/04	8	12.19	0	0.00	12.30	8	12,518	0.06%
2020/09/03	5	12.40	1	12.40	12.70	4	12,598	0.03%
2020/09/01	2	12.40	0	0.00	12.40	2	12,791	0.02%
2020/08/31	1	12.40	1	12.40	12.40	0	12,804	0.00%
2020/08/25	1	12.45	1	12.35	12.40	0	13,082	0.00%
2020/08/24	0	0.00	5.2	12.20	12.30	-5.2	13,164	-0.04%
2020/08/21	1	12.20	4	12.38	12.35	-3	13,315	-0.02%
2020/08/20	17	11.99	6	12.89	11.95	11	13,678	0.08%
2020/08/19	1	13.30	0	0.00	13.15	1	13,485	0.01%
2020/08/18	6	13.81	11	13.77	13.60	-5	13,783	-0.04%
2020/08/17	0	0.00	12	13.50	13.50	-12	14,643	-0.08%
2020/08/14	5	12.85	3	12.55	12.85	2	15,164	0.01%
2020/08/12	0	0.00	11	12.60	12.55	-11	15,439	-0.07%
2020/08/11	0	0.00	5	13.10	12.85	-5	15,645	-0.03%
2020/08/10	10	12.80	0	0.00	12.70	10	15,571	0.06%
2020/08/07	27	12.98	5	12.78	12.70	22	15,607	0.14%
2020/08/06	2	13.00	4	12.85	12.80	-2	15,558	-0.01%
2020/08/04	1	12.90	6	12.82	12.70	-5	15,967	-0.03%
2020/08/03	41	12.81	38	12.78	12.70	3	15,886	0.02%
2020/07/31	3	12.50	2.2	12.38	12.45	0.8	15,792	0.01%
2020/07/30	2	12.30	1	12.15	12.45	1	15,953	0.01%
2020/07/29	3	12.22	0	0.00	12.25	3	16,109	0.02%
2020/07/28	35	13.00	16	13.13	12.30	19	16,093	0.12%
2020/07/27	5	12.23	3	12.28	12.10	2	14,859	0.01%
2020/07/24	1	12.50	1	12.05	11.90	0	14,983	0.00%
2020/07/23	15	12.51	15	12.48	12.45	0	15,158	0.00%
2020/07/22	5	11.95	1	11.95	11.85	4	14,855	0.03%
2020/07/21	8	11.80	4	11.55	11.85	4	15,361	0.03%
2020/07/20	11	11.31	5	11.30	11.40	6	15,784	0.04%
2020/07/16	5	11.95	0	0.00	12.05	5	16,755	0.03%
2020/07/15	0	0.00	12	11.66	11.70	-12	16,935	-0.07%
2020/07/10	2	12.30	31	12.78	12.20	-29	17,621	-0.16%
2020/07/09	2	13.10	1	13.30	12.90	1	17,619	0.01%
2020/07/08	3	13.05	0	0.00	13.05	3	17,545	0.02%
2020/07/06	0	0.00	2.4	13.31	13.35	-2.4	17,123	-0.01%
2020/07/03	0	0.00	15	13.03	13.00	-15	16,896	-0.09%
2020/07/02	13	12.67	1	12.75	12.70	12	16,861	0.07%
2020/07/01	3	12.40	3	12.50	12.50	0	16,738	0.00%
2020/06/30	6	12.38	2	12.25	12.25	4	16,677	0.02%
2020/06/23	0	0.00	1	12.25	12.55	-1	16,686	-0.01%
2020/06/19	10	12.00	20	12.07	12.30	-10	16,686	-0.06%
2020/06/18	2	12.05	2	12.05	12.00	0	16,792	0.00%
2020/06/16	4	11.95	0	0.00	11.95	4	16,721	0.02%
2020/06/15	1	12.15	8	11.87	11.85	-7	16,769	-0.04%
2020/06/12	0	0.00	3	11.70	12.05	-3	16,667	-0.02%
2020/06/11	30	11.85	2	11.75	11.65	28	16,465	0.17%
2020/06/10	6	11.89	50	12.01	11.75	-44	16,346	-0.27%
2020/06/09	2	12.83	1	12.80	12.70	1	16,044	0.01%
2020/06/08	2	13.00	0.8	12.80	12.90	1.2	16,000	0.01%
2020/06/05	1	12.60	0	0.00	12.65	1	15,713	0.01%
2020/06/04	0	0.00	5	12.64	12.55	-5	15,571	-0.03%
2020/06/03	0	0.00	5	12.50	12.45	-5	15,464	-0.03%
2020/06/02	5	12.56	0	0.00	12.45	5	15,391	0.03%
2020/06/01	10	12.40	0	0.00	12.45	10	15,419	0.06%
2020/05/29	0	0.00	14	12.41	12.45	-14	15,353	-0.09%
2020/05/28	5	12.36	25	12.65	12.20	-20	15,195	-0.13%
2020/05/27	14	12.81	1	12.30	12.30	13	14,948	0.09%
2020/05/26	23	13.57	0	0.00	13.30	23	14,452	0.16%
2020/05/25	4	13.74	20	13.80	13.55	-16	14,151	-0.11%
2020/05/22	45	13.80	12.3	14.00	13.90	32.7	13,764	0.24%
2020/05/21	12	12.74	25	12.87	13.20	-13	12,518	-0.10%
2020/05/19	0	0.00	20	11.95	11.90	-20	11,337	-0.18%
2020/05/18	0	0.00	37	11.98	11.95	-37	11,161	-0.33%
2020/05/15	52	11.54	60	11.72	11.75	-8	10,866	-0.07%
2020/05/14	12	11.51	2	11.75	11.55	10	10,661	0.09%
2020/05/13	20	11.70	32	11.80	11.80	-12	10,538	-0.11%
2020/05/12	34.8	11.71	0	0.00	11.60	34.8	10,400	0.33%
2020/05/11	25	11.88	30	12.11	11.95	-5	10,201	-0.05%
2020/05/08	25	11.57	11	11.64	11.60	14	9,648	0.15%
2020/05/07	15	11.76	7	11.62	11.60	8	9,591	0.08%
2020/05/06	8	11.66	19	11.67	11.55	-11	9,440	-0.12%
2020/05/05	6	11.77	19	11.81	11.55	-13	9,290	-0.14%
2020/05/04	1	11.60	7	11.32	11.75	-6	9,010	-0.07%
2020/04/30	24	11.63	24	11.65	11.55	0	8,845	0.00%
2020/04/29	12	11.69	5	11.85	11.45	7	8,535	0.08%
2020/04/28	10.5	11.94	51	11.86	11.70	-40.5	8,227	-0.49%
2020/04/27	31.5	11.91	25	11.90	11.80	6.5	7,914	0.08%
2020/04/24	22	11.84	37	11.94	11.70	-15	7,612	-0.20%
2020/04/23	82.1	11.17	54	11.12	11.70	28.1	7,064	0.40%
2020/04/22	22	10.79	11	10.52	10.85	11	6,507	0.17%
2020/04/21	106	10.92	109	11.01	11.10	-3	6,124	-0.05%	大買/大賣/
2020/04/20	31.1	10.08	14	10.20	10.35	17.1	5,379	0.32%
2020/04/17	46	10.13	50	10.13	9.89	-4	5,121	-0.08%
2020/04/16	2	9.06	39.4	9.67	9.79	-37.4	4,686	-0.80%
2020/04/15	1	8.88	10	8.92	8.90	-9	4,198	-0.21%
2020/04/14	5	8.94	4	8.97	8.90	1	4,148	0.02%
2020/04/10	0	0.00	1	8.50	8.50	-1	4,032	-0.02%
2020/04/09	0	0.00	10	8.63	8.59	-10	4,060	-0.25%
2020/04/08	10	8.48	0	0.00	8.65	10	4,089	0.24%
2020/04/07	4	8.62	2	8.54	8.46	2	4,424	0.05%
2020/04/06	0	0.00	10	8.24	8.24	-10	4,315	-0.23%
2020/04/01	0	0.00	11	8.08	8.15	-11	4,253	-0.26%
2020/03/31	10	8.00	17	8.22	8.02	-7	4,208	-0.17%
2020/03/30	9	8.05	12	8.11	8.08	-3	4,136	-0.07%
2020/03/27	10	8.10	4	8.07	7.98	6	4,087	0.15%
2020/03/26	2	8.06	2	8.17	8.20	0	4,081	0.00%
2020/03/25	6	8.49	9	8.12	8.03	-3	3,993	-0.08%
2020/03/24	12	7.60	14	8.06	8.16	-2	3,796	-0.05%
2020/03/23	21	7.34	20	7.43	7.44	1	3,618	0.03%
2020/03/19	45	6.09	2	6.05	6.16	43	3,595	1.20%
2020/03/18	5	5.88	1	5.74	5.60	4	3,453	0.12%
2020/03/13	2	6.21	0	0.00	6.45	2	3,457	0.06%
2020/03/12	5	7.19	0	0.00	6.88	5	3,411	0.15%
2020/03/11	13	7.62	0	0.00	7.46	13	3,399	0.38%
2020/03/10	0	0.00	2	7.59	7.71	-2	3,538	-0.06%
2020/03/09	7	7.87	0	0.00	7.66	7	3,649	0.19%
2020/03/05	2	8.00	15	8.03	7.97	-13	3,557	-0.37%
2020/03/02	0	0.00	1	7.36	7.35	-1	3,376	-0.03%
2020/02/26	0	0.00	1	7.74	7.66	-1	3,467	-0.03%
2020/02/20	0	0.00	5	7.92	7.92	-5	3,413	-0.15%
2020/02/18	3	7.78	0	0.00	7.80	3	3,412	0.09%
2020/02/12	5	7.95	0	0.00	7.91	5	3,421	0.15%
2020/02/10	12	7.71	5.9	7.67	7.67	6.1	3,354	0.18%
2020/02/07	5	7.64	0	0.00	7.64	5	3,322	0.15%
2020/02/06	17	7.66	7	7.85	7.82	10	3,359	0.30%
2020/02/03	5	7.20	0	0.00	7.11	5	3,238	0.15%
2020/01/30	10	7.69	0	0.00	7.36	10	3,186	0.31%
2020/01/20	1	8.22	0	0.00	8.16	1	3,113	0.03%
2020/01/15	8	8.28	0	0.00	8.18	8	3,160	0.25%
2020/01/09	10	8.22	0	0.00	8.18	10	3,107	0.32%
2020/01/08	5	8.07	0	0.00	8.10	5	3,112	0.16%
2020/01/07	5	8.21	0	0.00	8.22	5	3,091	0.16%
2020/01/06	5	8.46	0	0.00	8.36	5	3,059	0.16%
2020/01/03	4	8.71	0	0.00	8.65	4	2,999	0.13%
2020/01/02	6	9.04	1	9.11	9.03	5	2,890	0.17%
2019/12/31	7	9.15	46	8.95	9.13	-39	2,791	-1.40%
2019/12/30	15	8.64	10	8.74	8.73	5	2,385	0.21%
2019/12/27	1	8.52	0	0.00	8.46	1	2,259	0.04%
2019/12/26	17	8.48	0	0.00	8.44	17	2,247	0.76%
2019/12/24	17	8.56	0	0.00	8.51	17	2,251	0.76%
2019/12/23	10	8.68	10	8.67	8.59	0	2,375	0.00%
2019/12/20	5	8.55	0	0.00	8.52	5	2,255	0.22%
2019/12/18	0	0.00	15	8.63	8.44	-15	2,281	-0.66%
2019/12/17	0	0.00	5	8.50	8.47	-5	2,251	-0.22%
2019/12/16	0	0.00	0.5	8.33	8.38	-0.5	2,194	-0.02%
2019/12/13	0	0.00	20	8.26	8.24	-20	2,158	-0.93%
2019/12/12	0	0.00	30	8.35	8.31	-30	2,127	-1.41%
2019/12/11	30	8.28	1	8.27	8.25	29	2,093	1.39%
2019/12/05	12	8.54	72	8.40	8.35	-60	2,045	-2.93%
2019/12/04	6	8.35	1	8.39	8.39	5	2,231	0.22%
2019/12/02	20	8.10	0	0.00	8.11	20	2,111	0.95%
2019/11/26	0	0.00	1	8.09	8.08	-1	2,090	-0.05%
2019/11/13	5	7.90	0	0.00	7.92	5	2,037	0.25%
2019/11/11	0	0.00	6.1	8.15	8.01	-6.1	2,032	-0.30%
2019/11/04	0	0.00	0	8.14	8.19	0	1,946	0.00%
2019/11/01	1	8.18	0	0.00	8.16	1	1,944	0.05%
2019/10/24	3	8.52	2	8.36	8.31	1	1,960	0.05%
2019/10/14	0	0.00	0.7	8.11	8.16	-0.7	2,115	-0.04%
2019/10/02	0	0.00	5	8.10	8.12	-5	2,160	-0.23%
2019/10/01	0	0.00	2.9	8.12	8.12	-2.9	2,162	-0.13%
2019/09/26	5	8.68	0.4	8.35	8.37	4.6	2,132	0.21%
2019/09/24	0	0.00	1	8.56	8.42	-1	1,987	-0.05%
2019/09/23	2	8.40	2	8.39	8.35	0	1,988	0.00%
2019/09/10	2	8.29	2	8.13	8.16	0	1,922	0.00%
2019/09/09	2	8.31	2	8.27	8.23	0	1,891	0.00%
2019/09/06	2	8.35	12	8.44	8.41	-10	1,872	-0.53%
2019/08/15	5	7.75	0	0.00	7.70	5	1,396	0.36%
2019/08/06	10	7.72	0	0.00	7.91	10	1,441	0.69%
2019/08/02	5	8.14	0	0.00	8.14	5	1,482	0.34%
2019/08/01	7	8.31	2	8.34	8.29	5	1,502	0.33%
2019/07/31	5	8.30	0	0.00	8.37	5	1,528	0.33%
2019/07/30	15	8.42	0	0.00	8.35	15	1,520	0.99%
2019/07/29	0	0.00	0.6	8.45	8.50	-0.6	1,546	-0.04%
2019/07/24	2	8.58	2	8.55	8.55	0	1,586	0.00%
2019/07/23	5	8.39	0	0.00	8.38	5	1,575	0.32%
2019/07/22	0	0.00	2	8.56	8.47	-2	1,632	-0.12%
2019/07/19	2	8.60	30	8.58	8.57	-28	1,792	-1.56%
2019/07/18	5	8.11	0	0.00	8.10	5	1,708	0.29%
2019/07/01	0	0.00	2	8.19	8.15	-2	2,744	-0.07%
2019/06/28	2	8.17	30	8.25	8.12	-28	2,785	-1.01%
2019/06/26	0	0.00	0.5	7.97	8.02	-0.5	2,737	-0.02%
2019/06/25	30	8.09	0	0.00	8.02	30	2,749	1.09%
2019/06/06	10	7.99	0	0.00	7.95	10	2,961	0.34%
2019/05/22	0.3	7.81	0	0.00	7.81	0.3	3,048	0.01%
2019/05/17	0	0.00	9.2	7.79	7.75	-9.2	3,070	-0.30%
2019/05/16	0.1	7.98	0	0.00	7.98	0.1	3,068	0.00%
2019/05/13	8	8.01	0	0.00	7.98	8	3,551	0.23%
2019/05/09	5	8.43	0	0.00	8.35	5	3,506	0.14%
2019/05/06	5.2	8.72	0	0.00	8.66	5.2	3,474	0.15%
2019/05/03	21	8.85	0	0.00	8.94	21	3,441	0.61%
2019/04/30	5	8.80	0	0.00	8.84	5	3,425	0.15%
2019/04/29	2	8.95	0	0.00	8.89	2	3,476	0.06%
2019/04/26	22	9.11	0	0.00	9.04	22	3,441	0.64%
2019/04/24	12	9.19	0	0.00	9.12	12	3,153	0.38%
2019/04/23	2	9.51	41	9.42	9.28	-39	3,076	-1.27%
2019/04/22	10	9.18	0	0.00	9.20	10	2,828	0.35%
2019/04/09	2	9.02	0	0.00	8.85	2	2,561	0.08%
2019/04/03	0	0.00	10	8.78	8.73	-10	2,414	-0.41%
2019/04/01	0	0.00	0.4	8.00	8.02	-0.4	2,216	-0.02%
2019/03/28	0	0.00	1	8.10	8.07	-1	2,183	-0.05%
2019/03/25	5	8.14	0	0.00	8.17	5	2,173	0.23%
2019/03/22	3	8.30	1	8.42	8.30	2	2,171	0.09%
2019/03/20	2	8.45	0	0.00	8.46	2	2,146	0.09%
2019/03/15	3	8.53	0	0.00	8.31	3	2,199	0.14%
2019/03/14	2	8.64	0	0.00	8.57	2	2,202	0.09%
2019/03/13	4	8.66	0	0.00	8.61	4	2,245	0.18%
2019/03/11	4	8.71	0	0.00	8.70	4	2,387	0.17%
2019/03/08	4	8.77	50	8.80	8.75	-46	2,408	-1.91%
2019/02/20	50	9.00	2	9.01	8.99	48	2,586	1.86%
2019/02/14	21	9.00	32	8.91	8.98	-11	2,707	-0.41%
2019/02/13	17	9.20	0	0.00	8.99	17	2,722	0.62%
2019/01/25	10	9.06	0	0.00	9.04	10	2,433	0.41%
2019/01/16	0	0.00	1	9.01	9.00	-1	2,550	-0.04%
2019/01/10	10	9.27	0	0.00	9.13	10	2,582	0.39%
2019/01/09	0	0.00	8	9.32	9.24	-8	2,585	-0.31%
2019/01/08	0	0.00	10	9.29	9.24	-10	2,600	-0.38%
2019/01/04	18	9.19	0	0.00	9.33	18	2,633	0.68%
2018/12/27	0	0.00	14	9.40	9.30	-14	2,724	-0.51%
2018/12/26	0	0.00	13	9.28	9.30	-13	2,697	-0.48%
2018/12/25	0	0.00	4	9.06	9.10	-4	2,670	-0.15%
2018/12/17	14	9.24	0	0.00	9.07	14	2,880	0.49%
2018/12/12	14	9.32	14	9.51	9.46	0	2,882	0.00%
2018/12/11	0	0.00	1	9.15	9.25	-1	2,848	-0.04%
2018/12/06	0	0.00	2	9.06	9.06	-2	2,829	-0.07%
2018/12/05	2	9.43	1	9.48	9.51	1	2,796	0.04%
2018/12/03	13	9.16	2	9.21	9.16	11	2,735	0.40%
2018/11/29	0	0.00	10	9.18	9.14	-10	2,685	-0.37%
2018/11/28	3	9.02	10	9.04	9.02	-7	2,681	-0.26%
2018/11/27	10	8.91	3	8.95	8.99	7	2,667	0.26%
2018/11/26	10	9.11	0	0.00	8.84	10	2,676	0.37%
2018/11/23	0	0.00	3	8.80	8.80	-3	2,667	-0.11%
2018/11/21	1	8.56	0	0.00	8.73	1	2,689	0.04%
2018/11/19	0	0.00	1	8.64	8.65	-1	2,738	-0.04%
2018/11/16	2	8.81	0	0.00	8.57	2	2,843	0.07%
2018/11/15	0	0.00	10	8.53	8.72	-10	2,856	-0.35%
2018/11/14	10	8.45	0	0.00	8.30	10	2,860	0.35%
2018/11/08	0	0.00	6	7.91	7.87	-6	3,028	-0.20%
2018/11/07	0.9	7.75	0	0.00	7.76	0.9	3,040	0.03%
2018/11/05	5	7.45	0	0.00	7.42	5	3,228	0.15%
2018/11/02	1	7.92	4	7.74	7.74	-3	3,324	-0.09%
2018/10/26	4	7.04	0	0.00	6.90	4	3,630	0.11%
2018/10/24	0	0.00	1	7.98	7.89	-1	3,580	-0.03%
2018/10/19	1	8.25	0	0.00	8.28	1	3,803	0.03%
2018/10/15	3	8.21	0	0.00	8.15	3	5,018	0.06%
2018/10/11	4	8.23	0	0.00	8.14	4	5,852	0.07%
2018/10/09	0	0.00	2	8.97	9.04	-2	5,846	-0.03%
2018/10/01	0	0.00	1.9	10.02	10.10	-1.9	6,180	-0.03%
2018/09/28	0	0.00	3	9.99	10.05	-3	6,336	-0.05%
2018/09/27	1	10.00	0	0.00	10.00	1	6,456	0.02%
2018/09/26	5	10.25	11	10.29	10.15	-6	6,634	-0.09%
2018/09/21	10	9.47	0	0.00	9.48	10	7,281	0.14%
2018/09/12	5	9.33	0	0.00	9.30	5	9,175	0.05%
2018/09/11	1	9.31	0	9.52	9.52	1	9,697	0.01%
2018/09/07	0	0.00	0.2	9.61	9.61	-0.2	10,225	0.00%
2018/08/29	0	0.00	1	10.50	10.50	-1	16,025	-0.01%
2018/08/24	0	0.00	1	10.20	10.20	-1	17,054	-0.01%
2018/08/23	0	0.00	10	10.25	10.30	-10	17,378	-0.06%
2018/08/22	0	0.00	3	10.25	10.30	-3	17,500	-0.02%
2018/08/21	12	10.21	0	0.00	10.10	12	17,614	0.07%
2018/08/16	0	0.00	4	10.10	10.20	-4	17,432	-0.02%
2018/08/15	4	10.10	0	0.00	10.00	4	17,400	0.02%
2018/08/14	0	0.00	10	10.45	10.40	-10	17,369	-0.06%
2018/08/13	10	10.30	0	0.00	10.30	10	17,346	0.06%
2018/08/10	0	0.00	14	11.28	11.05	-14	17,232	-0.08%
2018/08/09	20	11.40	16	11.25	11.25	4	17,162	0.02%
2018/08/08	64	11.96	30	11.80	11.75	34	17,058	0.20%
2018/08/07	0	0.00	33	11.61	11.65	-33	16,960	-0.19%
2018/08/06	0	0.00	3	11.95	11.70	-3	16,955	-0.02%
2018/08/03	3	11.75	0	0.00	11.95	3	16,923	0.02%
2018/08/02	0	0.00	4	11.68	11.50	-4	16,835	-0.02%
2018/07/31	0	0.00	1	12.10	12.15	-1	16,709	-0.01%
2018/07/26	4	12.66	2	12.55	12.45	2	16,608	0.01%
2018/07/24	12	12.73	11	12.88	13.05	1	16,509	0.01%
2018/07/23	22	12.60	1	12.45	12.45	21	16,330	0.13%
2018/07/20	25	13.50	25	13.44	13.10	0	16,155	0.00%
2018/07/19	12	12.71	40	12.88	13.00	-28	15,369	-0.18%
2018/07/18	8	11.35	1	11.35	12.00	7	14,633	0.05%
2018/07/13	0	0.00	1	11.45	11.40	-1	14,436	-0.01%
2018/07/11	1	11.25	1	11.35	11.15	0	14,366	0.00%
2018/07/10	2	11.55	1	11.60	11.45	1	14,312	0.01%
2018/07/09	2	11.10	0	0.00	11.10	2	14,157	0.01%
2018/07/06	2	10.75	0	0.00	11.20	2	14,090	0.01%
2018/07/05	3	12.00	2	11.60	11.50	1	14,044	0.01%
2018/07/04	2	12.13	3	12.00	11.85	-1	13,906	-0.01%
2018/07/03	29	11.73	1	12.60	11.90	28	13,729	0.20%
2018/07/02	9	13.04	9	12.99	12.70	0	13,515	0.00%
2018/06/29	1	12.75	26	12.38	12.80	-25	12,993	-0.19%
2018/06/28	2	11.78	1	11.75	11.65	1	12,610	0.01%
2018/06/27	1	12.00	0	0.00	11.70	1	12,541	0.01%
2018/06/26	2	12.20	1	12.10	12.00	1	12,418	0.01%
2018/06/25	23	12.20	6	12.48	11.90	17	12,183	0.14%
2018/06/22	7	13.31	5	13.26	12.90	2	11,922	0.02%
2018/06/21	12	13.41	1	13.80	13.15	11	11,578	0.10%
2018/06/20	3	13.23	48	13.69	13.50	-45	11,318	-0.40%
2018/06/19	20	13.57	1	13.40	13.45	19	10,836	0.18%
2018/06/15	15	13.85	18	13.91	13.85	-3	10,719	-0.03%
2018/06/14	47	14.31	64	14.46	13.55	-17	10,476	-0.16%
2018/06/13	25	14.59	15	14.71	14.50	10	9,958	0.10%
2018/06/12	39	14.33	26	14.47	13.90	13	9,156	0.14%
2018/06/11	19	13.90	53	14.07	13.90	-34	8,799	-0.39%
2018/06/08	179	14.06	199	13.90	13.60	-20	8,242	-0.24%	大買/大賣/
2018/06/07	53	12.85	11	13.14	13.30	42	7,087	0.59%
2018/06/06	31	11.88	113	12.07	12.10	-82	6,550	-1.25%	大賣/
2018/06/05	11.6	11.11	9	11.36	11.00	2.6	5,375	0.05%
2018/06/04	8	10.56	2	10.45	10.65	6	5,547	0.11%
2018/06/01	8	11.40	16	11.44	10.65	-8	6,029	-0.13%
2018/05/31	100	10.20	18	10.39	10.55	82	5,436	1.51%
2018/05/30	2	10.10	12	10.00	9.94	-10	5,182	-0.19%
2018/05/29	0	0.00	1	9.35	9.63	-1	5,035	-0.02%
2018/05/18	2	9.00	0	0.00	8.99	2	5,436	0.04%
2018/05/08	1	8.93	0	0.00	8.89	1	6,412	0.02%
2018/04/26	0	0.00	6	8.30	8.28	-6	8,576	-0.07%
2018/04/24	15	8.57	2	8.44	8.41	13	8,593	0.15%
2018/04/18	2	8.90	0	0.00	8.83	2	8,667	0.02%
2018/04/17	5	8.80	0	0.00	8.79	5	8,677	0.06%
2018/04/12	7	9.25	0	0.00	9.17	7	8,837	0.08%
2018/04/11	2	9.45	0	0.00	9.31	2	8,965	0.02%
2018/04/02	14	9.72	0	0.00	9.62	14	8,871	0.16%
2018/03/27	0	0.00	1	9.85	9.85	-1	8,845	-0.01%
2018/03/21	0	0.00	1	9.93	10.00	-1	8,875	-0.01%
2018/03/19	0	0.00	2	10.05	10.05	-2	8,718	-0.02%
2018/03/14	0	0.00	2	10.10	10.15	-2	8,497	-0.02%
2018/03/13	0	0.00	50	10.23	10.15	-50	8,474	-0.59%
2018/03/12	80	10.44	37	10.42	10.30	43	8,410	0.51%
2018/03/09	20	9.85	2	9.91	9.92	18	8,149	0.22%
2018/03/08	2	10.20	2.7	10.11	10.05	-0.7	8,080	-0.01%
2018/03/07	6	10.10	22	10.12	10.15	-16	7,635	-0.21%
2018/03/02	0	0.00	12	9.38	9.40	-12	7,816	-0.15%
2018/03/01	0	0.00	5	9.23	9.55	-5	7,760	-0.06%
2018/02/23	0	0.00	2	9.10	9.21	-2	7,688	-0.03%
2018/02/22	6	8.61	16	8.69	8.97	-10	7,626	-0.13%
2018/02/21	5	8.43	15	8.40	8.52	-10	7,640	-0.13%
2018/02/12	5	8.14	0	0.00	8.21	5	7,613	0.07%
2018/02/09	22	8.22	2	8.13	8.30	20	7,568	0.26%
2018/02/08	2	8.50	12	8.50	8.45	-10	7,520	-0.13%
2018/02/07	11	8.67	5	8.77	8.64	6	7,487	0.08%
2018/02/06	4	8.40	3	9.11	8.51	1	7,579	0.01%
2018/02/05	4	9.28	0	0.00	9.31	4	7,563	0.05%
2018/02/02	15	9.65	6	9.72	9.61	9	7,551	0.12%
2018/02/01	11	9.88	2	9.95	9.85	9	7,617	0.12%
2018/01/31	0	0.00	20	10.15	10.10	-20	7,394	-0.27%
2018/01/30	15	10.65	27	10.46	10.40	-12	7,169	-0.17%
2018/01/29	38	10.76	30	11.00	11.05	8	6,499	0.12%
2018/01/26	20	10.00	51	9.99	10.05	-31	5,812	-0.53%
2018/01/25	3	9.50	20	9.44	9.27	-17	5,358	-0.32%
2018/01/23	17	9.18	0	0.00	9.20	17	5,148	0.33%
2018/01/19	0	0.00	5	9.30	9.20	-5	5,415	-0.09%
2018/01/15	0	0.00	0.5	9.25	9.28	-0.5	5,676	-0.01%
2018/01/12	0	0.00	10	9.35	9.20	-10	5,863	-0.17%
2018/01/10	0	0.00	1	9.16	9.16	-1	6,275	-0.02%
2018/01/08	3	9.40	8	9.62	9.28	-5	7,609	-0.07%
2018/01/05	1	9.52	5	9.42	9.36	-4	7,690	-0.05%