矽統 (2363)-元大-中壢券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.2
漲跌
▼1.9
漲幅
-3.27%
成交量
80,430張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	209.3	57.43	270.4	57.08	56.20	-61	35,684	-0.17%	大買/大賣/
2024/05/02	465.6	59.79	353.3	60.84	58.10	112.4	34,469	0.33%	大買/大賣/鉅額交易
2024/04/30	316	62.52	342	62.49	61.80	-26	33,322	-0.08%	大買/大賣/
2024/04/29	257.8	65.09	171.6	64.63	61.90	86.2	31,505	0.27%	大買/大賣/
2024/04/26	50.2	72.04	29.4	71.08	68.60	20.8	29,997	0.07%
2024/04/25	28.8	71.40	63	71.14	72.60	-34.3	29,657	-0.12%
2024/04/24	29.7	67.54	35.5	68.32	70.00	-5.8	29,439	-0.02%
2024/04/23	20.1	63.59	24.3	63.64	64.50	-4.2	29,290	-0.01%
2024/04/22	21.4	65.62	24	66.33	63.20	-2.6	29,103	-0.01%
2024/04/19	48.5	65.08	86	66.55	68.20	-37.5	28,760	-0.13%
2024/04/18	34.7	71.20	45.9	70.91	69.20	-11.2	28,176	-0.04%
2024/04/17	38.2	67.22	73.2	67.05	68.90	-34.9	27,846	-0.13%
2024/04/16	39.8	61.84	55	61.49	63.00	-15.2	27,594	-0.06%
2024/04/15	42.3	61.37	59.5	61.68	62.00	-17.3	27,808	-0.06%
2024/04/12	1,412.5	61.98	1,323.6	60.99	61.40	88.9	27,415	0.32%	大買/大賣/
2024/04/11	804.9	56.48	907.3	55.41	58.50	-102.3	22,059	-0.46%	大買/大賣/鉅額交易
2024/04/10	750.3	51.87	890.5	50.57	53.20	-140.2	19,819	-0.71%	大買/大賣/鉅額交易
2024/04/09	156.6	49.89	574.5	49.98	50.60	-417.9	17,036	-2.45%	大買/大賣/鉅額交易
2024/04/08	8	46.05	43	46.05	46.05	-35	14,346	-0.24%
2024/04/03	1	41.90	50.7	41.90	41.90	-49.7	14,281	-0.35%
2024/04/02	57	38.21	27	38.33	38.10	30	14,273	0.21%
2024/04/01	21	38.50	40	38.41	38.50	-19	14,494	-0.13%
2024/03/29	20	37.83	27	37.73	37.85	-7	14,588	-0.05%
2024/03/28	21.2	37.78	29.2	38.07	37.50	-8	14,715	-0.05%
2024/03/27	25.3	38.41	18.7	38.62	38.15	6.6	14,831	0.04%
2024/03/26	21.3	39.34	14	39.04	38.75	7.3	15,002	0.05%
2024/03/25	68.6	40.12	20	39.78	39.65	48.6	15,320	0.32%
2024/03/22	21.1	40.15	14	40.08	40.20	7.1	15,669	0.05%
2024/03/21	40.1	39.48	48.2	39.34	39.60	-8.1	16,151	-0.05%
2024/03/20	79.3	38.71	39	39.07	38.60	40.2	19,825	0.20%
2024/03/19	40.1	39.04	31	39.34	39.00	9.1	22,951	0.04%
2024/03/18	11	38.91	8	38.92	39.35	3	23,371	0.01%
2024/03/15	64	38.99	59	39.33	39.00	5	23,636	0.02%
2024/03/14	94.6	39.59	101.3	39.94	39.45	-6.7	23,890	-0.03%	大賣/
2024/03/13	93.2	40.92	67.1	41.38	40.55	26.1	24,017	0.11%
2024/03/12	54	41.36	69	41.28	41.50	-15	24,233	-0.06%
2024/03/11	55	40.69	56.1	40.77	40.70	-1.1	24,409	0.00%
2024/03/08	92.4	40.95	47.2	41.35	40.65	45.2	24,725	0.18%
2024/03/07	65.2	42.15	15	42.16	41.65	50.2	25,018	0.20%
2024/03/06	46	43.24	6.6	43.24	43.00	39.5	25,327	0.16%
2024/03/05	12	43.42	47	43.60	43.60	-35	25,794	-0.14%
2024/03/04	35.4	43.81	55	44.61	43.35	-19.7	26,196	-0.08%
2024/03/01	37	43.97	36.1	43.96	43.60	0.9	26,463	0.00%
2024/02/29	43.1	43.13	17	43.08	43.05	26.1	26,553	0.10%
2024/02/27	317.5	46.13	200.6	45.37	43.80	117	26,962	0.43%	大買/大賣/鉅額交易
2024/02/26	41.5	45.44	257.7	45.13	45.85	-216.2	26,527	-0.81%	大賣/鉅額交易
2024/02/23	35.1	43.18	9.5	43.38	42.70	25.6	27,032	0.09%
2024/02/22	44	44.17	37	44.52	44.00	7	27,709	0.03%
2024/02/21	22.3	44.10	64	43.72	44.00	-41.7	28,781	-0.14%
2024/02/20	54	44.25	15	44.03	43.50	39	29,589	0.13%
2024/02/19	13.1	44.44	13.3	44.37	44.30	-0.2	30,259	0.00%
2024/02/16	176.3	44.53	82	44.90	44.95	94.3	31,962	0.30%	大買/
2024/02/15	30.4	43.41	57.7	43.39	43.70	-27.3	32,241	-0.08%
2024/02/05	33.2	41.06	11	41.05	40.85	22.2	32,947	0.07%
2024/02/02	23.2	42.39	6.8	42.26	41.70	16.4	34,557	0.05%
2024/02/01	4	41.74	33.2	42.50	42.70	-29.2	36,936	-0.08%
2024/01/31	12.2	41.50	26	41.52	41.40	-13.8	38,751	-0.04%
2024/01/30	14	42.10	10.5	41.86	41.85	3.5	39,939	0.01%
2024/01/29	6	42.27	6	41.98	42.30	0	41,821	0.00%
2024/01/26	10.4	42.52	9	42.70	42.15	1.4	45,394	0.00%
2024/01/25	27	43.30	26.3	43.06	43.15	0.8	45,917	0.00%
2024/01/24	16.1	43.89	11	43.51	43.35	5.1	46,101	0.01%
2024/01/23	23.2	43.97	6	44.17	43.85	17.2	46,247	0.04%
2024/01/22	55.3	44.09	33.1	43.98	44.15	22.2	46,243	0.05%
2024/01/19	0	0.00	8.5	41.85	42.25	-8.5	46,066	-0.02%
2024/01/18	17.2	41.67	5	41.73	41.30	12.2	46,109	0.03%
2024/01/17	19.4	41.92	31	41.84	42.25	-11.6	46,249	-0.03%
2024/01/16	26.4	41.82	7	41.74	41.65	19.4	46,486	0.04%
2024/01/15	24.9	42.65	4	42.81	42.50	20.9	46,682	0.04%
2024/01/12	7	42.91	4	42.63	42.55	3	47,017	0.01%
2024/01/11	14	43.34	15.5	43.44	43.65	-1.5	47,501	0.00%
2024/01/10	15	42.03	59.1	42.69	43.20	-44.1	48,193	-0.09%
2024/01/09	145.2	42.22	61	41.71	41.60	84.2	52,678	0.16%	大買/
2024/01/08	17	45.04	40	45.34	44.80	-23	55,091	-0.04%
2024/01/05	21.5	45.47	6.5	45.99	45.25	15.1	60,292	0.02%
2024/01/04	78.3	46.27	39	45.80	45.70	39.3	63,654	0.06%
2024/01/03	17.1	46.14	46.3	46.27	46.65	-29.3	65,226	-0.04%
2024/01/02	17.1	45.21	10.3	45.16	45.15	6.9	65,954	0.01%
2023/12/29	15.1	45.48	3	45.55	45.60	12	66,789	0.02%
2023/12/28	45.5	45.78	19	45.96	45.65	26.5	67,321	0.04%
2023/12/27	43	46.64	64	46.55	46.35	-21	67,758	-0.03%
2023/12/26	29.2	46.07	12	45.99	45.85	17.2	68,886	0.02%
2023/12/25	40	45.95	81.2	45.97	45.60	-41.2	70,021	-0.06%
2023/12/22	51	46.23	36.1	46.28	46.05	14.9	70,595	0.02%
2023/12/21	41.1	46.57	42.1	46.66	46.40	-1	71,691	0.00%
2023/12/20	67.7	47.34	77	47.41	47.45	-9.3	72,703	-0.01%
2023/12/19	67	46.73	63	46.76	46.90	4	73,667	0.01%
2023/12/18	62.2	46.50	89.2	46.39	46.20	-27	74,138	-0.04%
2023/12/15	748.8	50.82	506.8	49.30	47.50	242	74,603	0.32%	大買/大賣/鉅額交易
2023/12/14	273.9	50.87	381.3	51.43	52.00	-107.4	72,209	-0.15%	大買/大賣/鉅額交易
2023/12/13	24.3	46.41	44.4	46.80	47.35	-20.1	71,735	-0.03%
2023/12/12	41.2	46.07	18.5	46.30	45.35	22.7	73,351	0.03%
2023/12/11	29	45.33	37.3	45.78	46.00	-8.3	74,654	-0.01%
2023/12/08	32	45.18	32.2	45.01	44.85	-0.2	75,374	0.00%
2023/12/07	49.1	45.17	37.4	45.18	44.90	11.7	76,947	0.02%
2023/12/06	33.1	46.08	21	46.18	45.80	12.1	79,140	0.02%
2023/12/05	61.6	46.04	107.4	45.90	45.85	-45.8	80,470	-0.06%	大賣/
2023/12/04	115.8	48.54	65.5	48.37	47.40	50.3	81,221	0.06%	大買/
2023/12/01	49.1	48.87	90	48.75	48.30	-40.9	83,022	-0.05%
2023/11/30	43.1	48.24	48.3	48.33	48.50	-5.2	84,404	-0.01%
2023/11/29	67	48.37	73.6	48.20	48.00	-6.6	85,866	-0.01%
2023/11/28	63	47.62	61.6	47.53	48.40	1.4	89,205	0.00%
2023/11/27	65.2	46.76	52.2	46.81	46.10	13	90,643	0.01%
2023/11/24	131	47.89	80.3	47.57	47.00	50.7	93,327	0.05%	大買/
2023/11/22	240	50.54	194.7	50.35	50.30	45.3	96,878	0.05%	大買/大賣/
2023/11/21	115.5	50.15	145.3	50.17	49.35	-29.7	98,689	-0.03%	大買/大賣/
2023/11/20	169	50.16	170.1	50.00	49.60	-1.1	102,740	0.00%	大買/大賣/
2023/11/17	128.2	49.21	132.1	49.09	49.00	-3.9	103,925	0.00%	大買/大賣/
2023/11/16	90.4	48.02	120	48.04	48.50	-29.6	105,989	-0.03%	大賣/
2023/11/15	230.4	48.07	247.5	48.04	48.15	-17.1	107,828	-0.02%	大買/大賣/
2023/11/14	106.7	46.04	121.5	46.12	45.70	-14.8	109,022	-0.01%	大買/大賣/
2023/11/13	160.8	44.80	206.2	45.05	45.40	-45.4	109,394	-0.04%	大買/大賣/
2023/11/10	354.6	45.23	351.3	45.19	45.10	3.3	109,625	0.00%	大買/大賣/
2023/11/09	442	46.11	412.2	45.93	44.15	29.8	109,470	0.03%	大買/大賣/
2023/11/08	320.8	49.77	209.2	49.53	49.00	111.6	108,731	0.10%	大買/大賣/鉅額交易
2023/11/07	297.5	53.82	235.1	53.56	52.80	62.4	107,853	0.06%	大買/大賣/
2023/11/06	317.6	52.33	349	51.97	53.70	-31.4	107,781	-0.03%	大買/大賣/
2023/11/03	740.6	55.78	451.5	54.62	52.30	289.1	106,883	0.27%	大買/大賣/鉅額交易
2023/11/02	32.4	55.80	115.7	55.56	58.10	-83.3	103,784	-0.08%	大賣/
2023/11/01	69.7	51.08	15	51.60	53.40	54.7	103,252	0.05%
2023/10/31	35.3	51.30	15.1	51.07	49.80	20.2	103,057	0.02%
2023/10/30	12	50.46	10.3	51.12	51.60	1.7	103,103	0.00%
2023/10/27	28.3	50.97	19.2	50.62	50.00	9.1	103,762	0.01%
2023/10/26	24.4	52.24	46	51.52	51.70	-21.6	103,820	-0.02%
2023/10/25	5.8	53.77	30.1	52.65	53.00	-24.3	103,793	-0.02%
2023/10/24	61.9	52.07	157.4	50.53	51.90	-95.4	103,586	-0.09%	大賣/
2023/10/23	34	54.12	23.2	53.73	54.00	10.8	103,079	0.01%
2023/10/20	59.2	53.70	29.3	53.43	53.70	29.9	102,750	0.03%
2023/10/19	36.5	51.67	107.4	51.55	53.40	-70.9	102,321	-0.07%	大賣/
2023/10/18	58.7	50.47	60.4	50.27	49.50	-1.7	101,714	0.00%
2023/10/17	758.4	53.00	717.2	53.26	54.10	41.2	100,798	0.04%	大買/大賣/
2023/10/16	435.7	48.40	392.8	48.85	49.95	42.9	96,026	0.04%	大買/大賣/
2023/10/13	698.5	45.60	717.7	45.95	47.70	-19.2	92,963	-0.02%	大買/大賣/
2023/10/12	408.8	43.48	324.9	44.07	44.95	83.9	87,730	0.10%	大買/大賣/
2023/10/11	241	38.84	315.6	39.81	40.90	-74.6	84,240	-0.09%	大買/大賣/
2023/10/06	95	37.65	128.1	37.89	37.20	-33.1	82,489	-0.04%	大賣/
2023/10/05	289	37.76	206.4	38.01	37.95	82.6	81,453	0.10%	大買/大賣/
2023/10/04	160.4	36.55	205	36.78	37.35	-44.6	80,502	-0.06%	大買/大賣/
2023/10/03	45.1	36.30	42.1	36.45	36.40	3	79,845	0.00%
2023/10/02	154.4	37.53	98	37.47	36.50	56.3	79,262	0.07%	大買/
2023/09/28	206.1	38.53	198.3	38.25	37.75	7.8	77,939	0.01%	大買/大賣/
2023/09/27	84.8	37.52	123.5	37.63	38.00	-38.7	76,725	-0.05%	大賣/
2023/09/26	126	37.96	140.1	37.89	37.35	-14.1	75,989	-0.02%	大買/大賣/
2023/09/25	210.2	37.70	221	37.72	37.70	-10.8	74,687	-0.01%	大買/大賣/
2023/09/22	210.3	37.08	286.2	37.00	37.55	-75.9	73,425	-0.10%	大買/大賣/
2023/09/21	136.3	36.89	110.1	36.89	36.60	26.2	72,061	0.04%	大買/大賣/
2023/09/20	104.2	36.70	148	36.81	36.70	-43.8	71,159	-0.06%	大買/大賣/
2023/09/19	164.1	36.78	216.2	36.98	37.20	-52.1	70,097	-0.07%	大買/大賣/
2023/09/18	403.1	37.25	250	37.55	36.05	153.1	68,715	0.22%	大買/大賣/鉅額交易
2023/09/15	196.3	38.54	274.9	38.46	38.90	-78.5	66,004	-0.12%	大買/大賣/
2023/09/14	91	36.80	159.1	36.82	37.55	-68.1	63,884	-0.11%	大賣/
2023/09/13	112.3	35.33	111.1	35.38	36.10	1.3	62,170	0.00%	大買/大賣/
2023/09/12	212.9	35.44	267	35.31	34.85	-54.1	61,057	-0.09%	大買/大賣/
2023/09/11	492.9	38.04	438.1	37.57	36.40	54.8	59,194	0.09%	大買/大賣/
2023/09/08	184.2	37.17	664.6	37.27	37.80	-480.4	56,743	-0.85%	大買/大賣/鉅額交易
2023/09/07	566.2	36.87	210.5	36.73	37.20	355.7	55,150	0.65%	大買/大賣/鉅額交易
2023/09/06	432.9	37.52	401	37.33	36.45	31.9	53,971	0.06%	大買/大賣/
2023/09/05	313.8	36.22	481.7	35.55	36.60	-167.9	51,580	-0.33%	大買/大賣/鉅額交易
2023/09/04	300.7	36.42	178.7	36.26	35.85	121.9	49,640	0.25%	大買/大賣/鉅額交易
2023/09/01	548.4	37.51	484.1	37.83	37.80	64.2	47,580	0.13%	大買/大賣/
2023/08/31	161.3	34.88	174.1	35.05	35.50	-12.7	43,695	-0.03%	大買/大賣/
2023/08/30	283.7	34.05	384.2	34.08	34.45	-100.5	41,668	-0.24%	大買/大賣/
2023/08/29	636.7	34.66	753.2	34.63	33.60	-116.5	38,568	-0.30%	大買/大賣/鉅額交易
2023/08/28	242.2	33.87	266	33.69	33.45	-23.8	34,809	-0.07%	大買/大賣/
2023/08/25	405.4	34.24	409.4	34.04	33.70	-4	33,163	-0.01%	大買/大賣/
2023/08/24	792.2	34.33	637.1	34.54	34.30	155.1	30,072	0.52%	大買/大賣/鉅額交易
2023/08/23	428.8	31.47	434	31.99	33.00	-5.2	25,165	-0.02%	大買/大賣/
2023/08/22	613.4	30.14	489.5	30.04	30.00	123.9	22,764	0.54%	大買/大賣/鉅額交易
2023/08/21	293.7	27.94	398.2	28.20	29.00	-104.6	19,741	-0.53%	大買/大賣/鉅額交易
2023/08/18	443.7	27.45	373.1	27.36	26.40	70.6	16,996	0.42%	大買/大賣/
2023/08/17	302	25.26	619.8	26.11	26.40	-317.8	13,919	-2.28%	大買/大賣/鉅額交易
2023/08/16	164.1	24.48	424.8	24.36	24.00	-260.7	12,651	-2.06%	大買/大賣/鉅額交易
2023/08/15	221	25.84	228.7	25.79	25.70	-7.7	11,336	-0.07%	大買/大賣/
2023/08/14	500.4	25.72	234.5	25.09	25.75	265.9	9,722	2.74%	大買/大賣/鉅額交易
2023/08/11	228	23.72	229.6	23.57	24.00	-1.6	7,896	-0.02%	大買/大賣/
2023/08/10	150	23.24	196.3	23.01	23.25	-46.3	6,754	-0.68%	大買/大賣/
2023/08/09	307	21.66	244.7	21.79	22.45	62.3	5,538	1.13%	大買/大賣/
2023/08/08	48.2	20.74	154.2	20.91	21.30	-106	4,467	-2.37%	大賣/鉅額交易
2023/08/07	6	19.29	15	19.13	19.50	-9	3,922	-0.23%
2023/08/04	33	19.12	14	19.40	19.35	19	3,829	0.50%
2023/08/02	95	20.07	47.2	19.85	19.50	47.8	3,726	1.28%
2023/08/01	251.5	20.77	449.9	20.41	20.40	-198.4	3,400	-5.83%	大買/大賣/鉅額交易
2023/07/31	68	19.90	63.5	20.09	20.20	4.5	2,502	0.18%
2023/07/28	5	18.45	9	18.46	18.40	-4	2,135	-0.19%
2023/07/27	2	17.95	7	17.67	17.95	-5	1,965	-0.25%
2023/07/26	4	17.24	0	0.00	17.10	4	1,877	0.21%
2023/07/25	2.7	16.99	3.5	17.13	17.05	-0.8	1,870	-0.04%
2023/07/24	2	16.88	2	16.85	16.80	0	1,855	0.00%
2023/07/21	0	0.00	2	17.00	17.10	-2	1,838	-0.11%
2023/07/20	6.1	17.18	0	0.00	17.25	6.1	1,839	0.33%
2023/07/19	23	17.94	10	17.65	17.65	13	1,814	0.72%
2023/07/18	48	18.23	20	18.25	18.00	28	1,774	1.58%
2023/07/17	0.1	17.10	2.1	17.70	18.40	-2	1,632	-0.12%
2023/07/14	3	16.68	0	0.00	16.75	3	1,578	0.19%
2023/07/13	0.4	16.70	0	0.00	16.70	0.4	1,575	0.03%
2023/07/12	8	16.86	10	16.91	16.90	-2	1,568	-0.13%
2023/07/11	7.1	17.11	0	0.00	17.10	7.1	1,545	0.46%
2023/07/10	0.3	17.42	19.3	17.31	17.30	-19	1,534	-1.24%
2023/07/07	8.1	17.57	3	17.52	17.55	5.1	1,529	0.34%
2023/07/06	6	18.66	5	18.70	18.55	1	1,457	0.07%
2023/07/05	0	0.00	13.5	18.83	18.85	-13.5	1,370	-0.99%
2023/07/04	2	18.48	2	18.50	18.55	0	1,278	0.00%
2023/07/03	3	18.42	1	18.35	18.35	2	1,236	0.16%
2023/06/30	0.1	18.00	0	0.00	18.25	0.1	1,224	0.01%
2023/06/29	0.1	18.05	1	18.05	18.05	-0.9	1,218	-0.07%
2023/06/28	10	18.05	0	0.00	18.00	10	1,222	0.82%
2023/06/27	5.1	17.98	0	0.00	18.00	5.1	1,227	0.42%
2023/06/26	4.5	18.34	8	18.25	18.25	-3.5	1,214	-0.29%
2023/06/21	1	18.50	4.2	18.35	18.50	-3.2	1,212	-0.27%
2023/06/20	1	18.25	0.1	18.20	18.25	0.9	1,181	0.07%
2023/06/19	0	0.00	1	18.25	18.35	-1	1,202	-0.08%
2023/06/16	3	18.30	44	18.26	18.35	-41	1,212	-3.38%
2023/06/15	10	18.18	0	0.00	18.25	10	1,202	0.83%
2023/06/14	36	18.29	8.1	18.31	18.30	27.9	1,220	2.29%
2023/06/13	1	17.90	0	0.00	17.85	1	1,152	0.09%
2023/06/09	0	0.00	1	17.85	17.85	-1	1,153	-0.09%
2023/06/08	7	17.84	0.8	17.80	17.80	6.2	1,167	0.53%
2023/06/07	2	17.93	1	17.95	17.90	1	1,197	0.08%
2023/06/06	0	0.00	4	17.90	17.90	-4	1,240	-0.32%
2023/06/05	0	0.00	12	17.89	17.95	-12	1,276	-0.94%
2023/06/02	3	17.67	2.1	17.75	17.70	0.9	1,290	0.07%
2023/06/01	0	17.60	0	0.00	17.70	0	1,319	0.00%
2023/05/31	10	17.67	1.2	17.62	17.65	8.8	1,395	0.63%
2023/05/30	2	17.70	0.9	17.65	17.70	1.1	1,412	0.08%
2023/05/29	7	17.84	0	0.00	17.75	7	1,434	0.49%
2023/05/26	10	17.55	0	0.00	17.55	10	1,506	0.66%
2023/05/24	5	17.60	0	0.00	17.70	5	1,663	0.30%
2023/05/23	1	17.50	10	17.46	17.55	-9	1,670	-0.54%
2023/05/22	2	17.50	0	0.00	17.45	2	1,692	0.12%
2023/05/18	0	0.00	2	17.60	17.65	-2	1,697	-0.12%
2023/05/17	1	17.45	6	17.45	17.45	-5	1,690	-0.30%
2023/05/16	1	17.30	6	17.35	17.35	-5	1,689	-0.30%
2023/05/09	0	17.30	2	17.20	17.20	-2	1,795	-0.11%
2023/05/08	5	17.35	0	0.00	17.35	5	1,812	0.28%
2023/05/05	3	17.50	2	17.40	17.35	1	1,895	0.05%
2023/05/04	1	17.50	0	17.45	17.45	1	2,097	0.05%
2023/05/03	2	17.50	0	0.00	17.50	2	2,119	0.09%
2023/05/02	5	17.55	0	0.00	17.60	5	2,143	0.23%
2023/04/28	2	17.60	2	17.45	17.50	0	2,180	0.00%
2023/04/26	0	17.25	0	0.00	17.35	0	2,180	0.00%
2023/04/25	17	17.34	3	17.30	17.25	14	2,183	0.64%
2023/04/24	2	17.78	1	17.70	17.70	1	2,173	0.05%
2023/04/21	2	17.83	0	0.00	17.65	2	2,174	0.09%
2023/04/20	0	0.00	0.9	18.05	17.90	-0.9	2,181	-0.04%
2023/04/19	2	18.05	0	0.00	18.05	2	2,202	0.09%
2023/04/18	1	18.45	0	0.00	18.40	1	2,172	0.05%
2023/04/17	1	18.55	2	18.50	18.50	-1	2,164	-0.05%
2023/04/14	2	18.65	0	0.00	18.60	2	2,173	0.09%
2023/04/13	0	18.75	0	0.00	18.75	0	2,174	0.00%
2023/04/11	0	0.00	0.6	18.70	18.70	-0.6	2,193	-0.03%
2023/04/10	1	18.80	0	0.00	18.75	1	2,272	0.04%
2023/04/07	0	0.00	0.6	18.75	18.80	-0.6	2,382	-0.03%
2023/04/06	0	0.00	55	18.73	18.70	-55	2,377	-2.31%
2023/03/31	0.8	18.80	1	18.80	18.80	-0.2	2,378	-0.01%
2023/03/30	0	18.68	26	18.70	18.65	-26	2,381	-1.09%
2023/03/29	2	18.60	0	0.00	18.40	2	2,382	0.08%
2023/03/27	6	18.85	3	18.85	18.90	3	2,399	0.13%
2023/03/23	0.1	18.80	0	0.00	18.85	0.1	2,404	0.00%
2023/03/22	0.9	18.90	0	0.00	18.90	0.9	2,514	0.04%
2023/03/21	2	18.88	1.3	18.89	18.90	0.7	2,501	0.03%
2023/03/20	1	18.70	6	18.75	18.75	-5	2,493	-0.20%
2023/03/17	0	18.65	4.1	18.71	18.75	-4.1	2,500	-0.16%
2023/03/16	8	18.37	1	18.40	18.10	7	2,482	0.28%
2023/03/15	2	18.58	11	18.56	18.40	-9	2,485	-0.36%
2023/03/14	10	18.32	1	18.30	18.30	9	2,503	0.36%
2023/03/13	5.3	18.46	5.6	18.32	18.45	-0.2	2,523	-0.01%
2023/03/10	2.4	18.61	21.1	18.67	18.55	-18.7	2,519	-0.74%
2023/03/09	12	18.94	101	18.99	18.90	-89	2,567	-3.47%	大賣/
2023/03/08	7	18.84	12	18.90	18.90	-5	2,646	-0.19%
2023/03/07	6	18.67	0	0.00	18.80	6	2,610	0.23%
2023/03/06	101	18.75	0	0.00	18.75	101	2,578	3.92%	大買/鉅額交易
2023/03/03	45.6	18.62	4	18.64	18.70	41.6	2,542	1.64%
2023/03/02	3.1	18.50	8	18.48	18.50	-4.9	2,473	-0.20%
2023/03/01	2	18.48	2	18.45	18.40	0	2,456	0.00%
2023/02/24	18	18.45	14	18.66	18.45	4	2,439	0.16%
2023/02/23	45	18.73	63.1	18.57	18.80	-18.1	2,341	-0.77%
2023/02/22	1	17.85	0	0.00	17.85	1	2,203	0.05%
2023/02/21	3	18.15	3	18.13	18.10	0	2,206	0.00%
2023/02/20	0	0.00	8	18.20	18.15	-8	2,224	-0.36%
2023/02/15	1	17.75	0	0.00	17.65	1	2,368	0.04%
2023/02/10	2	17.78	0	0.00	17.60	2	2,507	0.08%
2023/02/09	1	17.95	0.2	18.00	17.95	0.8	2,568	0.03%
2023/02/08	0	0.00	1	18.20	18.25	-1	2,557	-0.04%
2023/02/07	0	0.00	1	18.05	18.00	-1	2,521	-0.04%
2023/02/06	2	17.85	10	17.90	17.85	-8	2,516	-0.32%
2023/02/03	18	18.13	1	18.30	18.10	17	2,512	0.68%
2023/02/02	12	18.09	7.4	17.99	18.45	4.7	2,443	0.19%
2023/02/01	9.8	17.33	0	0.00	17.35	9.8	2,258	0.43%
2023/01/31	10	17.20	4	17.28	17.30	6	2,247	0.27%
2023/01/30	1	17.05	3	17.15	17.15	-2	2,226	-0.09%
2023/01/17	2	16.65	0	0.00	16.70	2	2,192	0.09%
2023/01/16	0.3	16.50	7	16.50	16.60	-6.7	2,206	-0.30%
2023/01/13	0.1	16.85	1	16.65	16.50	-1	2,209	-0.04%
2023/01/12	14	16.75	15	16.71	16.65	-1	2,216	-0.05%
2023/01/11	0	0.00	1	16.90	16.90	-1	2,217	-0.05%
2023/01/09	1.1	16.99	5	16.95	16.85	-3.9	2,240	-0.17%
2023/01/06	0	0.00	5	16.60	16.55	-5	2,226	-0.22%
2023/01/04	2	16.40	10	16.60	16.60	-8	2,282	-0.35%
2023/01/03	1	16.25	0	0.00	16.20	1	2,273	0.04%
2022/12/29	5.1	16.31	19	16.25	16.25	-13.9	2,268	-0.61%
2022/12/28	37	16.78	0	0.00	16.60	37	2,261	1.64%
2022/12/27	18	16.32	17	16.71	16.80	1	2,197	0.05%
2022/12/26	0	0.00	13	15.90	15.90	-13	2,089	-0.62%
2022/12/21	1	15.80	0	0.00	15.80	1	2,149	0.05%
2022/12/19	11	16.20	17	16.36	16.10	-6	2,157	-0.28%
2022/12/16	9	16.57	16	16.61	16.60	-7	2,147	-0.33%
2022/12/15	13	16.94	8.2	16.88	16.90	4.8	2,136	0.22%
2022/12/14	26	17.21	18	17.03	17.05	8	2,130	0.38%
2022/12/12	1	16.45	1	16.50	16.45	0	2,012	0.00%
2022/12/09	3	16.70	0	0.00	16.70	3	2,017	0.15%
2022/12/07	1	16.70	4	16.65	16.70	-3	2,019	-0.15%
2022/12/06	7	17.15	16	17.45	16.95	-9	2,003	-0.45%
2022/12/05	19	17.56	0.4	17.80	17.55	18.6	1,984	0.94%
2022/12/02	6	17.74	1	17.70	17.80	5	1,973	0.25%
2022/12/01	7	17.94	111	17.92	17.65	-104	1,981	-5.25%	大賣/鉅額交易
2022/11/30	138	17.83	7	17.81	17.85	131	1,926	6.80%	大買/鉅額交易
2022/11/29	0	0.00	0.6	16.90	16.90	-0.6	1,819	-0.03%
2022/11/28	0	0.00	0.3	16.85	16.90	-0.3	1,830	-0.01%
2022/11/25	0	0.00	1	16.90	16.90	-1	1,846	-0.05%
2022/11/24	0	0.00	5	16.90	17.00	-5	1,848	-0.27%
2022/11/23	0	0.00	0.4	16.90	16.80	-0.4	1,849	-0.02%
2022/11/21	0	0.00	1	16.80	16.75	-1	1,881	-0.05%
2022/11/18	2.1	17.07	0	0.00	16.85	2.1	1,908	0.11%
2022/11/17	2	16.90	0.1	17.00	17.10	1.9	2,012	0.09%
2022/11/15	1	17.10	1.2	17.10	17.15	-0.2	2,192	-0.01%
2022/11/14	2	16.80	3	16.85	16.80	-1	2,184	-0.05%
2022/11/11	5.3	16.95	37	17.10	16.65	-31.7	2,209	-1.43%
2022/11/10	9	16.35	43	16.45	16.50	-34	2,179	-1.56%
2022/11/09	51	16.39	3	16.50	16.40	48	2,258	2.13%
2022/11/08	8.8	16.16	7	16.21	16.05	1.8	2,340	0.08%
2022/11/07	16	16.09	2	16.18	16.25	14	2,359	0.59%
2022/11/03	0	0.00	1	15.40	15.40	-1	2,441	-0.04%
2022/10/31	15.5	15.30	0	0.00	15.20	15.5	2,460	0.63%
2022/10/26	6	15.08	0	0.00	14.95	6	2,461	0.24%
2022/10/24	0	0.00	1	15.40	15.20	-1	2,475	-0.04%
2022/10/21	1	15.20	1	15.20	15.05	0	2,479	0.00%
2022/10/20	1.9	15.09	0	0.00	15.20	1.9	2,493	0.08%
2022/10/19	11	15.73	0	0.00	15.55	11	2,502	0.44%
2022/10/18	1	15.75	2	15.75	15.75	-1	2,506	-0.04%
2022/10/17	2	15.20	60	14.91	15.45	-58	2,509	-2.31%
2022/10/14	4	15.60	0	0.00	15.55	4	2,555	0.16%
2022/10/13	3.1	15.01	1	14.95	14.85	2.1	2,557	0.08%
2022/10/12	2	16.03	0	0.00	15.70	2	2,536	0.08%
2022/10/11	3	16.27	0	0.00	16.15	3	2,555	0.12%
2022/10/07	0	0.00	1	17.15	17.10	-1	2,569	-0.04%
2022/10/06	0	17.35	0	0.00	17.35	0	2,584	0.00%
2022/10/04	1.1	17.10	0	0.00	17.20	1.1	2,616	0.04%
2022/10/03	1.4	16.63	0	0.00	16.65	1.4	2,608	0.05%
2022/09/29	6.2	17.02	0	0.00	16.80	6.2	2,669	0.23%
2022/09/28	7	17.00	0.2	17.00	16.60	6.8	2,681	0.25%
2022/09/27	1	17.50	0	0.00	17.60	1	2,671	0.04%
2022/09/26	12	17.92	0	0.00	17.70	12	2,700	0.44%
2022/09/22	1	18.20	0	0.00	18.30	1	2,782	0.04%
2022/09/21	2	18.50	0	0.00	18.40	2	2,787	0.07%
2022/09/19	16	18.76	40	18.73	18.65	-24	2,821	-0.85%
2022/09/16	5	19.05	10	19.25	18.90	-5	2,833	-0.18%
2022/09/15	2	19.55	79	19.16	19.35	-77	2,863	-2.69%
2022/09/14	2	18.65	0	0.00	18.85	2	2,857	0.07%
2022/09/13	9	19.07	0	0.00	19.00	9	2,875	0.31%
2022/09/12	1	19.10	0	0.00	19.00	1	2,923	0.03%
2022/09/08	16	18.62	0	0.00	18.60	16	2,948	0.54%
2022/09/07	3	18.45	0	0.00	18.45	3	2,957	0.10%
2022/09/06	11	19.15	0.2	19.50	18.85	10.9	2,947	0.37%
2022/09/05	10	19.50	0	0.00	19.30	10	2,946	0.34%
2022/09/02	0.1	20.15	0	0.00	19.90	0.1	2,952	0.00%
2022/09/01	5	20.00	0	0.00	20.10	5	2,954	0.17%
2022/08/31	1	20.15	0.2	20.20	20.15	0.8	2,949	0.03%
2022/08/30	1	20.10	0	0.00	20.25	1	2,952	0.03%
2022/08/29	1	19.95	20	19.93	20.00	-19	2,947	-0.64%
2022/08/26	11	20.61	0	0.00	20.65	11	2,951	0.37%
2022/08/25	10	20.57	50	20.55	20.55	-40	2,941	-1.36%
2022/08/24	27	20.88	24	20.96	20.45	3	2,934	0.10%
2022/08/23	38	23.74	8	23.71	23.70	30	2,825	1.06%
2022/08/22	13	23.91	31	23.83	23.90	-18	2,700	-0.67%
2022/08/19	30	23.62	2	23.70	23.70	28	2,623	1.07%
2022/08/18	50	23.40	11	23.35	23.50	39	2,578	1.51%
2022/08/17	7	23.44	32	23.39	23.35	-25	2,544	-0.98%
2022/08/16	3.2	22.92	8	22.96	23.05	-4.8	2,493	-0.19%
2022/08/15	9	22.60	8.2	22.71	22.95	0.8	2,403	0.03%
2022/08/12	3	21.47	3	21.70	21.80	0	2,242	0.00%
2022/08/11	11	21.40	8	21.34	21.20	3	2,207	0.14%
2022/08/10	16	20.81	4.1	20.69	20.80	11.9	2,152	0.55%
2022/08/08	2	19.80	0	0.00	19.90	2	2,104	0.10%
2022/08/05	0.2	19.90	2	19.65	19.90	-1.9	2,122	-0.09%
2022/08/04	2	19.35	0	0.00	19.30	2	2,122	0.09%
2022/08/03	1	19.50	5	19.60	19.35	-4	2,125	-0.19%
2022/08/02	0	0.00	1	19.55	19.55	-1	2,134	-0.05%
2022/08/01	1	19.90	0	0.00	19.95	1	2,140	0.05%
2022/07/29	0	0.00	3	19.83	19.80	-3	2,147	-0.14%
2022/07/28	4	19.50	2	20.00	19.40	2	2,167	0.09%
2022/07/27	7	19.50	0	0.00	19.60	7	2,162	0.32%
2022/07/26	6	19.50	0	0.00	19.45	6	2,161	0.28%
2022/07/22	11.3	20.10	0	0.00	20.10	11.3	2,339	0.48%
2022/07/21	24	20.20	4	20.31	20.30	20	2,374	0.84%
2022/07/20	1	20.10	1	20.05	19.75	0	2,325	0.00%
2022/07/19	1	19.40	3	19.62	19.70	-2	2,362	-0.08%
2022/07/18	0	0.00	14	19.66	19.70	-14	2,354	-0.59%
2022/07/15	2	18.90	0	0.00	19.20	2	2,321	0.09%
2022/07/14	6	18.47	0	0.00	18.90	6	2,305	0.26%
2022/07/13	2	18.55	8	18.65	18.75	-6	2,289	-0.26%
2022/07/12	8	18.13	90	18.01	17.90	-82	2,284	-3.59%
2022/07/11	3	19.00	0	0.00	19.10	3	2,268	0.13%
2022/07/08	1	19.00	0	0.00	19.25	1	2,266	0.04%
2022/07/07	0	0.00	4	18.58	18.85	-4	2,253	-0.18%
2022/07/06	3	18.20	2	18.58	18.00	1	2,235	0.04%
2022/07/05	2	18.15	26.2	18.65	18.60	-24.2	2,251	-1.08%
2022/07/04	6.1	18.16	12	18.28	18.00	-5.9	2,235	-0.27%
2022/07/01	4	18.91	70.2	18.48	18.30	-66.2	2,228	-2.97%
2022/06/30	34	19.58	20	19.30	19.20	14	2,182	0.64%
2022/06/29	17	20.20	1	20.15	20.15	16	2,141	0.75%
2022/06/28	10	20.38	1	20.40	20.40	9	2,147	0.42%
2022/06/27	4	20.85	3	20.82	20.85	1	2,160	0.05%
2022/06/24	3	20.40	2	20.70	20.30	1	2,159	0.05%
2022/06/23	5	20.47	3	20.40	20.45	2	2,159	0.09%
2022/06/22	6	21.34	3	21.50	21.15	3	2,131	0.14%
2022/06/21	16	21.32	17	21.35	21.90	-1	2,141	-0.05%
2022/06/20	61	21.44	62.3	21.15	21.10	-1.3	2,186	-0.06%
2022/06/17	20	22.00	23	22.10	21.85	-3	2,188	-0.14%
2022/06/16	7	22.69	16.2	22.88	22.40	-9.2	2,273	-0.40%
2022/06/15	0	0.00	1	22.95	22.80	-1	2,310	-0.04%
2022/06/14	7	22.68	7	22.70	22.75	0	2,381	0.00%
2022/06/13	4	22.95	2	23.03	22.95	2	2,416	0.08%
2022/06/10	0	0.00	1	23.35	23.55	-1	2,457	-0.04%
2022/06/09	3	23.42	0	0.00	23.40	3	2,624	0.11%
2022/06/07	2	23.40	2.1	23.35	23.40	-0.1	2,795	0.00%
2022/06/06	1.1	23.53	1	23.50	23.50	0.1	2,853	0.00%
2022/06/02	5.1	23.36	0	0.00	23.30	5.1	2,901	0.18%
2022/06/01	2	23.43	4	23.33	23.40	-2	2,941	-0.07%
2022/05/31	8.1	23.07	6	23.19	23.15	2.1	2,938	0.07%
2022/05/30	11	23.10	0	0.00	23.10	11	2,971	0.37%
2022/05/27	8	22.91	0	0.00	22.85	8	3,005	0.27%
2022/05/25	1	23.00	0	0.00	22.95	1	3,111	0.03%
2022/05/24	29	23.06	1	23.10	22.95	28	3,177	0.88%
2022/05/23	2	23.43	5	23.40	23.25	-3	3,180	-0.09%
2022/05/20	0.1	23.35	0	0.00	23.35	0.1	3,205	0.00%
2022/05/19	1	23.00	0	0.00	23.45	1	3,219	0.03%
2022/05/18	52	23.38	7.2	23.48	23.40	44.8	3,233	1.38%
2022/05/17	11	22.94	4	22.98	23.05	7	3,238	0.22%
2022/05/16	0	0.00	5	22.60	22.50	-5	3,251	-0.15%
2022/05/13	2	22.15	3	22.32	22.35	-1	3,274	-0.03%
2022/05/12	1	21.95	20	22.11	21.95	-19	3,316	-0.57%
2022/05/11	1	22.75	1	22.80	22.55	0	3,308	0.00%
2022/05/10	2	22.08	7	22.40	22.65	-5	3,336	-0.15%
2022/05/09	1	22.85	4	22.38	22.25	-3	3,398	-0.09%
2022/05/05	3	23.03	1	22.95	22.95	2	3,498	0.06%
2022/05/04	4	22.34	2	22.40	22.55	2	3,571	0.06%
2022/05/03	3	22.42	2	22.20	22.20	1	3,606	0.03%
2022/04/29	2	22.43	2	22.80	22.40	0	3,637	0.00%
2022/04/28	13	22.77	7	22.68	22.45	6	3,647	0.16%
2022/04/27	3	21.24	6	21.58	21.65	-3	3,490	-0.08%
2022/04/26	2	22.00	0	0.00	22.00	2	3,466	0.06%
2022/04/25	6	22.18	0	0.00	22.05	6	3,516	0.17%
2022/04/22	3	23.35	0	0.00	23.15	3	3,589	0.08%
2022/04/21	0	0.00	4.4	23.57	23.60	-4.4	3,624	-0.12%
2022/04/20	1	23.25	0	0.00	23.50	1	3,669	0.03%
2022/04/19	2	23.40	0	0.00	23.25	2	3,702	0.05%
2022/04/18	1.2	23.11	2	23.13	23.25	-0.9	3,769	-0.02%
2022/04/15	6.2	23.25	6	23.25	23.25	0.2	3,809	0.01%
2022/04/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/04/13	0	0.00	2	23.48	23.65	-2	3,976	-0.05%
2022/04/12	6	23.07	2	23.10	22.90	4	4,020	0.10%
2022/04/11	0	0.00	3.1	22.91	22.90	-3.1	4,088	-0.08%
2022/04/08	0	0.00	1.1	23.50	23.60	-1.1	4,183	-0.03%
2022/04/07	0	0.00	2	23.90	23.35	-2	4,381	-0.05%
2022/04/01	3	23.93	0	0.00	24.05	3	4,544	0.07%
2022/03/31	2	24.18	0	0.00	24.10	2	4,612	0.04%
2022/03/30	3	24.48	5	24.40	24.35	-2	4,684	-0.04%
2022/03/29	1	24.15	9	24.18	24.30	-8	4,707	-0.17%
2022/03/28	3	24.10	0	0.00	24.20	3	4,746	0.06%
2022/03/25	10	24.24	12	24.15	24.10	-2	4,776	-0.04%
2022/03/24	5	24.00	1	24.00	24.30	4	4,797	0.08%
2022/03/23	3	24.52	37	24.40	24.35	-34	4,820	-0.71%
2022/03/22	36	24.23	2	24.30	24.35	34	4,868	0.70%
2022/03/21	17	24.21	7.5	24.17	24.15	9.5	4,892	0.19%
2022/03/18	11.1	24.05	3	23.95	24.05	8.1	4,873	0.17%
2022/03/17	12.4	23.95	7	23.96	23.90	5.4	4,886	0.11%
2022/03/16	1	23.65	0	0.00	23.60	1	4,945	0.02%
2022/03/15	11.3	23.44	4	23.33	23.35	7.3	5,048	0.14%
2022/03/14	10	23.90	26.1	23.91	24.00	-16.1	5,213	-0.31%
2022/03/11	7	23.49	7.2	23.16	23.40	-0.2	5,234	0.00%
2022/03/10	16	22.61	10	22.55	22.55	6	5,241	0.11%
2022/03/09	1	22.10	1	22.15	22.10	0	5,490	0.00%
2022/03/08	7	21.71	2.1	21.53	21.30	4.9	6,100	0.08%
2022/03/07	3	22.20	6	22.20	22.20	-3	6,536	-0.05%
2022/03/04	8	23.16	2	23.25	23.00	6	6,816	0.09%
2022/03/03	12	23.34	1	23.40	23.30	11	6,976	0.16%
2022/03/02	3	22.90	0	0.00	23.20	3	7,202	0.04%
2022/03/01	10	22.84	5	22.92	23.10	5	7,282	0.07%
2022/02/25	4	22.18	9	22.38	22.15	-5	7,324	-0.07%
2022/02/24	26	22.29	0	0.00	21.95	26	7,603	0.34%
2022/02/23	2	22.83	5	22.89	22.90	-3	7,994	-0.04%
2022/02/22	5	22.79	1	22.90	22.75	4	9,730	0.04%
2022/02/21	4	23.15	1	23.20	23.25	3	9,920	0.03%
2022/02/18	2.5	23.06	9	23.14	23.20	-6.5	10,370	-0.06%
2022/02/17	0	0.00	1	23.50	23.30	-1	10,630	-0.01%
2022/02/16	1	23.35	1	23.45	23.35	0	10,815	0.00%
2022/02/15	2	23.20	1	23.10	22.95	1	11,058	0.01%
2022/02/14	2.2	23.00	1	23.00	22.80	1.2	11,312	0.01%
2022/02/11	5	23.80	0	0.00	23.80	5	11,390	0.04%
2022/02/10	0.6	23.95	12.1	24.00	23.85	-11.5	11,848	-0.10%
2022/02/09	1	24.00	1	23.85	23.95	0	12,061	0.00%
2022/02/08	2	23.00	0	0.00	23.35	2	12,303	0.02%
2022/02/07	2	22.23	1	22.45	22.80	1	12,341	0.01%
2022/01/26	2	22.50	2	22.30	22.35	0	12,459	0.00%
2022/01/25	24	22.84	7.2	22.86	22.80	16.8	12,781	0.13%
2022/01/24	3.9	23.06	2	23.00	23.20	1.9	12,900	0.01%
2022/01/21	9	23.88	1	23.70	23.75	8	12,988	0.06%
2022/01/19	6.4	24.25	10	24.17	24.15	-3.6	13,346	-0.03%
2022/01/18	13	24.72	8	24.63	24.50	5	13,490	0.04%
2022/01/17	13	24.63	9	24.65	24.70	4	13,597	0.03%
2022/01/14	17	24.06	5	24.03	24.05	12	13,645	0.09%
2022/01/13	9	24.23	3	24.25	24.35	6	13,738	0.04%
2022/01/12	0	0.00	7	24.04	23.90	-7	13,806	-0.05%
2022/01/11	31.1	23.98	12.3	23.97	23.85	18.8	13,874	0.14%
2022/01/10	4	24.25	0	0.00	24.20	4	13,892	0.03%
2022/01/07	13	24.48	12.1	24.84	24.45	0.9	14,101	0.01%
2022/01/06	10	24.89	16.2	24.86	24.90	-6.2	14,100	-0.04%
2022/01/05	8	25.30	3.1	25.24	25.20	4.9	14,173	0.03%
2022/01/04	22	25.48	1	25.75	25.30	21	14,227	0.15%
2022/01/03	13.3	25.81	2	26.03	25.75	11.3	14,271	0.08%
2021/12/30	17.3	26.15	15.6	26.25	26.30	1.7	14,351	0.01%
2021/12/29	9	25.92	33	25.99	25.90	-24	14,346	-0.17%
2021/12/28	23.3	26.10	9	25.97	25.80	14.3	14,537	0.10%
2021/12/27	2.1	25.69	20.1	25.75	25.80	-18	14,593	-0.12%
2021/12/24	12.1	25.63	19	25.79	25.50	-6.9	14,676	-0.05%
2021/12/23	5	25.50	1	25.50	25.50	4	14,750	0.03%
2021/12/22	10	25.30	0	0.00	25.25	10	14,909	0.07%
2021/12/21	2	25.38	0	0.00	25.20	2	14,934	0.01%
2021/12/20	0	0.00	17	25.21	25.10	-17	14,974	-0.11%
2021/12/17	7.1	25.28	3	25.30	25.20	4.1	15,111	0.03%
2021/12/16	12	25.80	2	25.60	25.60	10	15,187	0.07%
2021/12/15	0	0.00	18.2	25.48	25.55	-18.2	15,263	-0.12%
2021/12/14	10	25.22	4	25.16	25.20	6	15,406	0.04%
2021/12/13	2	25.78	5	25.86	25.70	-3	15,642	-0.02%
2021/12/10	15	25.69	4.1	25.81	25.55	10.9	15,772	0.07%
2021/12/09	18.1	26.16	4.4	26.27	26.05	13.8	15,881	0.09%
2021/12/08	16	26.50	33	26.65	26.25	-17	16,054	-0.11%
2021/12/07	23	26.09	14.4	26.16	26.25	8.6	16,466	0.05%
2021/12/06	21	26.57	14.1	26.54	26.65	6.9	17,210	0.04%
2021/12/03	35.3	26.70	100.2	26.43	26.75	-65	17,898	-0.36%
2021/12/02	167	27.02	59.3	26.69	26.05	107.7	18,893	0.57%	大買/鉅額交易
2021/12/01	30.3	26.54	34.1	26.64	26.85	-3.8	21,956	-0.02%
2021/11/30	25	25.94	15.5	25.95	25.75	9.5	23,630	0.04%
2021/11/29	36	24.92	71	24.44	24.85	-35	24,182	-0.14%
2021/11/26	45	25.59	34	25.66	25.20	11	24,439	0.05%
2021/11/25	15.1	25.77	11	25.65	25.55	4.1	24,500	0.02%
2021/11/24	22	25.63	4	25.43	25.70	18	24,757	0.07%
2021/11/23	71.4	25.85	25	25.60	25.55	46.4	24,868	0.19%
2021/11/22	74.3	26.49	34.3	26.21	26.00	39.9	25,040	0.16%
2021/11/19	100.3	27.20	155.4	27.61	26.60	-55.2	25,143	-0.22%	大賣/
2021/11/18	20.2	26.16	18	26.22	26.00	2.2	23,899	0.01%
2021/11/17	87.6	26.39	68	26.34	26.60	19.6	24,198	0.08%
2021/11/16	32	25.78	24.3	25.79	25.75	7.7	23,951	0.03%
2021/11/15	36	25.50	29.2	25.54	25.50	6.8	23,867	0.03%
2021/11/12	29.5	25.14	8.1	25.21	25.00	21.4	24,105	0.09%
2021/11/11	21	25.41	12	25.38	25.45	9	24,211	0.04%
2021/11/10	4.5	24.87	6	24.84	24.85	-1.5	24,325	-0.01%
2021/11/09	44	25.71	31	25.68	25.25	13	24,701	0.05%
2021/11/08	24.3	25.22	26.1	25.39	25.40	-1.9	24,982	-0.01%
2021/11/05	8	25.27	21.9	25.16	25.25	-13.9	25,683	-0.05%
2021/11/04	43.9	24.74	7.1	24.69	24.45	36.8	26,515	0.14%
2021/11/03	7.1	24.16	3	24.53	24.55	4.1	27,576	0.01%
2021/11/02	19.7	24.87	27.2	25.06	24.30	-7.5	28,902	-0.03%
2021/11/01	7	24.50	9.2	24.37	24.45	-2.2	31,450	-0.01%
2021/10/29	9.1	23.99	2	24.25	23.90	7.1	33,638	0.02%
2021/10/28	16	24.49	8	24.36	24.25	8	34,847	0.02%
2021/10/27	19.8	24.61	11.5	24.64	24.85	8.2	35,551	0.02%
2021/10/26	18.9	24.72	70.2	24.63	24.20	-51.3	37,758	-0.14%
2021/10/25	76	23.80	5	24.05	24.35	71	38,110	0.19%
2021/10/22	2	24.45	57.3	24.28	24.40	-55.3	38,221	-0.14%
2021/10/21	57	23.99	9.1	24.38	23.85	47.9	38,369	0.12%
2021/10/20	3	24.03	1	23.95	24.05	2	38,612	0.01%
2021/10/19	9.1	24.03	1.1	24.14	24.05	8	38,817	0.02%
2021/10/18	1	23.90	6.9	23.82	23.60	-5.9	39,240	-0.01%
2021/10/15	14.1	24.05	9.1	24.04	23.85	5	39,725	0.01%
2021/10/14	2	23.03	3.2	23.10	23.15	-1.2	39,654	0.00%
2021/10/13	9.9	22.91	13.4	22.75	22.80	-3.5	39,685	-0.01%
2021/10/12	6	23.44	2.4	23.76	23.65	3.6	39,739	0.01%
2021/10/08	19.8	24.64	13	24.43	24.25	6.8	39,992	0.02%
2021/10/07	26.3	24.80	15.6	24.75	24.65	10.7	40,374	0.03%
2021/10/06	17.4	24.20	8.6	24.36	24.10	8.8	41,904	0.02%
2021/10/05	49.4	23.63	46.3	23.65	24.00	3.1	43,296	0.01%
2021/10/04	28	23.73	18	23.78	23.00	10	43,223	0.02%
2021/10/01	18	24.31	21	24.28	24.10	-3	43,315	-0.01%
2021/09/30	22	25.11	14	25.29	25.30	8	43,355	0.02%
2021/09/29	22.3	24.95	48	24.93	24.90	-25.7	43,544	-0.06%
2021/09/28	10.5	26.08	2	26.10	26.05	8.5	44,063	0.02%
2021/09/27	38.1	26.82	2	26.70	26.50	36.1	44,114	0.08%
2021/09/24	9	26.74	17	26.78	26.80	-8	44,145	-0.02%
2021/09/23	7	26.39	3	26.48	26.25	4	44,083	0.01%
2021/09/22	18	26.06	13.4	26.03	26.05	4.6	44,133	0.01%
2021/09/17	38.1	26.90	13	26.80	27.00	25.1	44,073	0.06%
2021/09/16	23.1	27.06	20	27.01	26.80	3.1	43,959	0.01%
2021/09/15	17	27.07	35	27.05	26.85	-18	43,793	-0.04%
2021/09/14	23.1	27.38	34	27.25	27.15	-10.9	43,716	-0.03%
2021/09/13	176.1	27.35	126.3	27.66	27.30	49.8	43,573	0.11%	大買/大賣/
2021/09/10	229.1	28.00	181	28.07	27.95	48.1	43,362	0.11%	大買/大賣/
2021/09/09	375	27.83	407	27.71	27.75	-32	42,888	-0.07%	大買/大賣/
2021/09/08	182.3	27.70	193.3	27.81	27.05	-11	42,075	-0.03%	大買/大賣/
2021/09/07	250	28.41	230.2	28.60	28.40	19.8	41,379	0.05%	大買/大賣/
2021/09/06	524.5	29.60	549.5	29.84	30.20	-25	40,346	-0.06%	大買/大賣/
2021/09/03	241.3	28.05	345.3	28.15	28.80	-104	36,730	-0.28%	大買/大賣/鉅額交易
2021/09/02	266	27.39	350.2	27.23	26.20	-84.2	34,741	-0.24%	大買/大賣/
2021/09/01	29	26.36	100	26.34	27.05	-71	34,525	-0.21%
2021/08/31	26.7	25.67	7	25.61	25.70	19.7	34,291	0.06%
2021/08/30	46.2	27.72	49	27.66	27.80	-2.8	34,118	-0.01%
2021/08/27	90	27.19	119	27.17	27.35	-29	33,923	-0.09%	大賣/
2021/08/26	72	27.69	74.2	27.63	27.20	-2.2	34,011	-0.01%
2021/08/25	85	27.43	99	27.35	27.00	-14	33,962	-0.04%
2021/08/24	185	26.82	134	26.68	26.65	51	33,608	0.15%	大買/大賣/
2021/08/23	225	25.82	238	26.43	26.95	-13	33,387	-0.04%	大買/大賣/
2021/08/20	26	24.87	27	24.87	24.80	-1	33,119	0.00%
2021/08/19	23.1	25.04	18	24.99	24.60	5.1	33,003	0.02%
2021/08/18	69	25.03	106.5	24.79	25.70	-37.5	33,223	-0.11%	大賣/
2021/08/17	20	24.86	26	24.94	24.10	-6	33,752	-0.02%
2021/08/16	66	25.19	85	25.01	24.90	-19	33,505	-0.06%
2021/08/13	55	25.93	34.2	25.95	25.55	20.8	33,200	0.06%
2021/08/12	371	27.26	406.5	27.15	26.90	-35.5	32,832	-0.11%	大買/大賣/
2021/08/11	122.2	27.28	116	27.49	26.50	6.2	32,317	0.02%	大買/大賣/
2021/08/10	272	28.23	284	28.09	28.10	-12	31,599	-0.04%	大買/大賣/
2021/08/09	321	29.28	299	29.48	29.35	22	30,664	0.07%	大買/大賣/
2021/08/06	454	30.21	292.2	29.84	29.25	161.8	29,741	0.54%	大買/大賣/鉅額交易
2021/08/05	492.5	30.27	553	30.22	30.65	-60.5	28,528	-0.21%	大買/大賣/
2021/08/04	629	28.26	723.2	28.57	29.00	-94.2	26,027	-0.36%	大買/大賣/
2021/08/03	163	26.83	132.1	26.80	27.75	30.9	23,989	0.13%	大買/大賣/
2021/08/02	103	25.92	69	25.62	25.50	34	22,932	0.15%	大買/
2021/07/30	140.1	26.06	319.7	26.65	25.60	-179.6	22,352	-0.80%	大買/大賣/鉅額交易
2021/07/29	64.1	24.62	58	24.29	24.65	6.1	20,122	0.03%
2021/07/28	26	23.47	39	23.06	23.50	-13	19,872	-0.07%
2021/07/27	60	25.03	54.3	24.94	24.55	5.7	20,121	0.03%
2021/07/26	19	24.82	58	24.80	24.95	-39	20,232	-0.19%
2021/07/23	39	24.40	37	24.33	24.15	2	20,526	0.01%
2021/07/22	40	24.39	52	24.26	24.35	-12	21,128	-0.06%
2021/07/21	42.3	23.80	52	23.71	23.80	-9.7	22,342	-0.04%
2021/07/20	10	22.96	33.4	22.86	22.70	-23.4	22,607	-0.10%
2021/07/19	34.2	23.52	25	23.51	23.45	9.2	23,761	0.04%
2021/07/16	25	23.83	35	23.71	24.00	-10	24,118	-0.04%
2021/07/15	98.1	23.95	63.5	23.78	24.20	34.6	24,197	0.14%
2021/07/14	107.2	23.85	83	23.60	23.35	24.2	24,228	0.10%	大買/
2021/07/13	301.2	25.43	239.1	25.35	24.50	62.1	24,184	0.26%	大買/大賣/
2021/07/12	201	23.91	386.1	24.35	24.65	-185.1	22,801	-0.81%	大買/大賣/鉅額交易
2021/07/09	4	22.45	70	22.41	22.45	-66	21,461	-0.31%
2021/07/08	40	22.59	38	22.65	22.50	2	21,806	0.01%
2021/07/07	62	22.32	23.1	22.27	22.30	38.9	22,353	0.17%
2021/07/06	33	22.15	9	22.08	22.15	24	22,663	0.11%
2021/07/05	100	22.30	124	22.56	22.90	-24	22,708	-0.11%	大賣/
2021/07/02	13	21.49	9.1	21.51	21.55	3.9	22,481	0.02%
2021/07/01	19.1	21.39	121.9	21.18	21.15	-102.8	22,737	-0.45%	大賣/鉅額交易
2021/06/30	11	21.70	13.1	21.58	21.55	-2.1	23,033	-0.01%
2021/06/29	165	21.77	16	21.84	21.30	149	23,082	0.65%	大買/鉅額交易
2021/06/28	18	21.46	44	21.47	21.75	-26	23,092	-0.11%
2021/06/25	8	21.60	80.1	21.68	21.45	-72.1	23,186	-0.31%
2021/06/24	8	21.48	18	21.53	21.55	-10	23,252	-0.04%
2021/06/23	14	21.28	5	21.27	21.30	9	23,282	0.04%
2021/06/22	6	20.96	17	20.85	20.85	-11	23,386	-0.05%
2021/06/21	30	20.81	21	20.77	20.65	9	23,434	0.04%
2021/06/18	25	21.52	117	21.59	21.40	-92	24,068	-0.38%	大賣/
2021/06/17	0	0.00	52	21.89	21.90	-52	24,802	-0.21%
2021/06/16	83.1	21.48	26	21.23	21.25	57.1	25,304	0.23%
2021/06/15	33	22.01	18.4	22.06	21.95	14.6	26,279	0.06%
2021/06/11	49	21.82	8	21.82	21.70	41	26,200	0.16%
2021/06/10	57.1	21.81	30	21.88	21.75	27.1	26,202	0.10%
2021/06/09	99.2	21.90	48.1	21.87	21.95	51.1	26,084	0.20%
2021/06/08	0	0.00	13	21.31	21.65	-13	25,538	-0.05%
2021/06/07	17.1	21.05	3.1	20.99	21.05	14	25,482	0.05%
2021/06/04	30.1	21.55	3.1	21.21	21.10	27.1	25,388	0.11%
2021/06/03	26	21.70	33	21.69	21.90	-7	25,315	-0.03%
2021/06/02	31.2	21.84	17	21.58	21.50	14.2	25,091	0.06%
2021/06/01	83.1	21.54	14	21.48	21.45	69.1	24,765	0.28%
2021/05/31	14.1	21.36	9	21.44	21.20	5.1	24,673	0.02%
2021/05/28	32	21.23	35	21.29	21.15	-3	24,555	-0.01%
2021/05/27	5	20.71	7	20.53	20.80	-2	24,655	-0.01%
2021/05/26	54.1	20.91	75	21.06	20.75	-20.9	24,700	-0.08%
2021/05/25	135.1	20.88	60	21.13	21.50	75.1	24,384	0.31%	大買/
2021/05/24	7	19.18	15.2	19.48	19.70	-8.2	23,592	-0.03%
2021/05/21	2.1	19.33	12.2	19.32	19.10	-10.1	23,619	-0.04%
2021/05/20	36.5	19.00	10	19.60	18.90	26.5	23,705	0.11%
2021/05/19	13	19.22	19	19.22	19.55	-6	23,679	-0.03%
2021/05/18	42.1	18.65	22	18.52	18.75	20.1	23,624	0.09%
2021/05/17	31	17.55	80	17.15	17.05	-49	23,690	-0.21%
2021/05/14	21	19.06	5	19.69	18.70	16	23,551	0.07%
2021/05/13	23	18.47	121	18.19	19.00	-98	23,366	-0.42%	大賣/
2021/05/12	97	19.49	74.2	19.02	18.90	22.8	23,170	0.10%
2021/05/11	63	20.96	131	21.08	20.80	-68	22,941	-0.30%	大賣/
2021/05/10	20	22.31	11	22.30	22.25	9	22,796	0.04%
2021/05/07	176.2	22.95	74	23.06	23.25	102.2	22,644	0.45%	大買/鉅額交易
2021/05/06	86	22.31	5	22.56	22.15	81	22,446	0.36%
2021/05/05	18	22.61	62	22.74	22.00	-44	22,372	-0.20%
2021/05/04	118	22.64	187	23.17	22.50	-69	22,259	-0.31%	大買/大賣/
2021/05/03	148	23.63	208	24.13	23.30	-60	21,948	-0.27%	大買/大賣/
2021/04/29	192.1	26.01	205.1	25.75	25.30	-13	22,047	-0.06%	大買/大賣/
2021/04/28	180	26.08	79.4	26.30	26.70	100.6	21,976	0.46%	大買/
2021/04/27	434.9	25.61	324	25.88	26.00	110.9	22,434	0.49%	大買/大賣/鉅額交易
2021/04/26	161	24.63	117.1	24.74	24.80	43.9	21,944	0.20%	大買/大賣/
2021/04/23	62	22.18	113.1	21.95	22.55	-51.1	21,284	-0.24%	大賣/
2021/04/22	75	21.18	63	21.19	20.50	12	20,128	0.06%
2021/04/21	15	21.00	19	21.23	20.90	-4	19,705	-0.02%
2021/04/20	55.5	21.38	30	21.50	21.20	25.5	19,587	0.13%
2021/04/19	38.5	20.85	172	20.94	21.00	-133.5	19,504	-0.68%	大賣/鉅額交易
2021/04/16	49	20.54	50	20.47	20.55	-1	19,257	-0.01%
2021/04/15	34	19.88	39	20.10	20.10	-5	19,080	-0.03%
2021/04/14	32	19.57	42	19.57	19.80	-10	18,920	-0.05%
2021/04/13	125	21.15	185	21.07	20.30	-60	18,627	-0.32%	大買/大賣/
2021/04/12	70	20.86	60.5	20.64	20.60	9.5	17,965	0.05%
2021/04/09	75	20.18	47	20.18	20.05	28	17,702	0.16%
2021/04/08	53.1	19.91	20.4	19.64	19.95	32.7	17,572	0.19%
2021/04/07	80.1	19.36	33	19.56	19.25	47.1	17,205	0.27%
2021/04/06	20.1	19.00	26	19.04	19.10	-6	17,117	-0.03%
2021/04/01	26.1	18.66	21	18.69	18.55	5.1	17,121	0.03%
2021/03/31	22.1	18.67	9	18.63	18.65	13.1	17,081	0.08%
2021/03/30	13.1	18.53	46	18.60	18.65	-32.9	17,135	-0.19%
2021/03/29	8.1	18.45	47	18.44	18.35	-38.9	17,362	-0.22%
2021/03/26	61.9	18.49	17.1	18.44	18.35	44.8	17,325	0.26%
2021/03/25	119	18.39	13	18.33	18.20	106	17,241	0.61%	大買/鉅額交易
2021/03/24	5.1	18.24	50	18.45	18.30	-44.9	17,159	-0.26%
2021/03/23	149.1	18.51	114	18.50	18.45	35.1	17,149	0.20%	大買/大賣/
2021/03/22	319	18.79	101.1	18.81	18.90	217.9	16,568	1.31%	大買/大賣/鉅額交易
2021/03/19	116.1	18.00	48.4	18.32	18.50	67.8	15,787	0.43%	大買/
2021/03/18	68.4	17.85	93	18.35	17.55	-24.6	15,329	-0.16%
2021/03/17	24	17.13	23.2	17.04	16.90	0.8	14,517	0.01%
2021/03/16	0	0.00	70	16.91	16.85	-70	15,043	-0.47%
2021/03/15	20	16.78	10	16.58	16.65	10	15,376	0.07%
2021/03/12	9	16.73	17	16.78	16.60	-8	16,595	-0.05%
2021/03/11	27	16.21	42	16.50	16.60	-15	17,823	-0.08%
2021/03/10	16	15.98	0	0.00	16.00	16	18,883	0.08%
2021/03/09	39	15.73	0	0.00	15.85	39	20,295	0.19%
2021/03/08	12	16.20	70	16.16	16.00	-58	21,049	-0.28%
2021/03/05	16	16.20	0	0.00	16.15	16	21,536	0.07%
2021/03/04	29	16.70	0	0.00	16.55	29	22,386	0.13%
2021/03/03	17	16.94	1	17.05	17.10	16	22,715	0.07%
2021/03/02	41	17.41	86	17.61	17.00	-45	22,914	-0.20%
2021/02/26	16	17.16	6.1	17.16	17.15	9.9	23,201	0.04%
2021/02/25	46	17.19	18	17.06	17.00	28	25,293	0.11%
2021/02/24	97	17.36	91	17.24	16.80	6	26,346	0.02%
2021/02/23	51	16.89	69	16.90	17.20	-18	26,401	-0.07%
2021/02/22	20	16.99	8	17.19	17.00	12	26,273	0.05%
2021/02/19	25	16.77	8	16.86	17.00	17	26,200	0.06%
2021/02/18	59	16.68	97	16.77	16.85	-38	26,146	-0.15%
2021/02/17	34	16.58	99	16.45	16.70	-65	26,024	-0.25%
2021/02/05	52.1	15.56	0	0.00	15.50	52.1	25,771	0.20%
2021/02/04	0	0.00	1	16.00	15.70	-1	25,743	0.00%
2021/02/03	16	15.93	10	16.10	15.80	6	25,738	0.02%
2021/02/02	24	16.34	29	16.27	16.20	-5	25,718	-0.02%
2021/02/01	56	15.85	50	15.69	15.90	6	25,574	0.02%
2021/01/29	36	15.95	12	16.25	15.50	24	25,475	0.09%
2021/01/28	37	16.03	11	15.91	16.05	26	25,412	0.10%
2021/01/27	48	16.68	31.1	16.61	16.50	16.9	25,422	0.07%
2021/01/26	21	16.78	17	16.61	16.45	4	25,447	0.02%
2021/01/25	44	17.16	52.5	17.14	16.95	-8.5	25,381	-0.03%
2021/01/22	33	17.18	164	17.47	17.30	-131	25,339	-0.52%	大賣/鉅額交易
2021/01/21	143	17.01	64.1	17.17	16.75	78.9	24,989	0.32%	大買/
2021/01/20	242.1	17.59	86.1	17.55	16.60	156	24,558	0.64%	大買/鉅額交易
2021/01/19	104	17.66	126	18.14	18.40	-22	23,282	-0.09%	大買/大賣/
2021/01/18	6	15.91	12	16.39	16.75	-6	22,232	-0.03%
2021/01/15	43	17.12	31	16.53	16.30	12	22,298	0.05%
2021/01/14	1	16.90	2.4	16.76	16.85	-1.4	22,326	-0.01%
2021/01/13	15	16.91	10.6	16.87	16.80	4.4	22,593	0.02%
2021/01/12	51	17.13	48	16.89	16.45	3	22,486	0.01%
2021/01/11	64	17.01	29	17.04	17.20	35	22,233	0.16%
2021/01/08	16	16.78	0	0.00	16.60	16	22,116	0.07%
2021/01/07	4	16.53	5	16.48	16.50	-1	22,150	0.00%
2021/01/06	46	16.73	23.1	16.72	16.40	22.9	22,402	0.10%
2021/01/05	29	16.95	17.8	16.93	17.00	11.2	22,362	0.05%
2021/01/04	33	16.50	43	16.52	16.70	-10	23,348	-0.04%
2020/12/31	53.6	17.05	14	17.26	17.00	39.6	24,338	0.16%
2020/12/30	5	17.56	13.3	17.58	17.50	-8.3	24,317	-0.03%
2020/12/29	40	17.93	8	17.63	17.60	32	24,299	0.13%
2020/12/28	45	18.12	36	17.97	18.15	9	24,212	0.04%
2020/12/25	5	17.34	15.3	17.49	17.30	-10.3	24,012	-0.04%
2020/12/24	19	17.54	3	17.83	17.25	16	24,580	0.07%
2020/12/23	23	17.80	19.4	17.64	17.55	3.6	24,708	0.01%
2020/12/22	22	17.85	17	17.85	17.10	5	24,496	0.02%
2020/12/21	3	17.72	10	17.46	17.95	-7	24,469	-0.03%
2020/12/18	42	17.93	38	17.83	17.80	4	24,663	0.02%
2020/12/17	28	18.12	10	18.19	18.30	18	24,837	0.07%
2020/12/16	8	18.06	56	17.83	18.10	-48	24,926	-0.19%
2020/12/15	13	17.30	6	17.51	17.20	7	24,906	0.03%
2020/12/14	42	18.00	6	17.95	17.90	36	24,946	0.14%
2020/12/11	53	17.72	34	17.05	17.35	19	25,346	0.07%
2020/12/10	26	17.67	185	17.74	17.60	-159	25,770	-0.62%	大賣/鉅額交易
2020/12/09	18	19.49	62	19.96	19.50	-44	26,092	-0.17%
2020/12/08	204	20.70	325	20.13	20.80	-121	25,833	-0.47%	大買/大賣/鉅額交易
2020/12/07	184.3	20.33	139.6	20.38	20.65	44.7	24,665	0.18%	大買/大賣/
2020/12/04	127	17.97	122.4	18.26	18.80	4.6	23,431	0.02%	大買/大賣/
2020/12/03	243.7	16.80	198.3	17.02	17.10	45.5	22,291	0.20%	大買/大賣/
2020/12/02	119	15.67	144	15.65	16.00	-25	21,137	-0.12%	大買/大賣/
2020/12/01	44	14.82	84.4	14.94	14.95	-40.4	20,557	-0.20%
2020/11/30	272	14.35	258.4	14.65	14.60	13.6	20,137	0.07%	大買/大賣/
2020/11/27	1	13.70	38.3	13.68	13.85	-37.3	19,216	-0.19%
2020/11/26	4	13.25	25.9	13.44	13.55	-21.9	18,917	-0.12%
2020/11/25	43	13.34	122.6	13.37	13.45	-79.6	18,602	-0.43%	大賣/
2020/11/24	514.6	13.36	193.7	13.44	13.25	320.9	18,030	1.78%	大買/大賣/鉅額交易
2020/11/23	40	12.72	136.6	12.72	12.90	-96.6	15,856	-0.61%	大賣/
2020/11/20	11.1	11.65	107.1	11.56	11.75	-96	14,750	-0.65%	大賣/
2020/11/19	4	11.34	1	11.30	11.35	3	14,571	0.02%
2020/11/18	0	0.00	30.1	11.20	11.30	-30.1	14,639	-0.21%
2020/11/17	8	11.19	2	11.20	11.15	6	14,669	0.04%
2020/11/16	19	11.19	6	11.20	11.10	13	15,115	0.09%
2020/11/13	5	11.05	0	0.00	11.20	5	15,210	0.03%
2020/11/12	2	11.25	0	0.00	11.15	2	15,547	0.01%
2020/11/11	57	11.19	0	0.00	11.15	57	15,895	0.36%
2020/11/10	10	11.20	0	0.00	11.20	10	15,948	0.06%
2020/11/09	18	11.42	1.4	11.37	11.40	16.6	15,935	0.10%
2020/11/06	13	11.16	0	0.00	11.10	13	15,924	0.08%
2020/11/05	3.2	11.39	10	11.25	11.30	-6.8	16,133	-0.04%
2020/11/04	10	11.36	2	11.60	11.45	8	16,157	0.05%
2020/11/03	3	11.35	0	0.00	11.30	3	16,227	0.02%
2020/11/02	27	11.06	0	0.00	11.10	27	16,317	0.17%
2020/10/30	25	11.40	1	11.35	11.20	24	16,393	0.15%
2020/10/29	12	11.67	7.4	11.82	11.70	4.6	16,375	0.03%
2020/10/28	43.4	12.00	14.1	12.04	11.85	29.3	16,457	0.18%
2020/10/27	23	12.17	0	0.00	12.30	23	16,375	0.14%
2020/10/26	100	12.46	6	12.42	12.30	94	16,397	0.57%
2020/10/23	2	12.50	5	12.64	12.40	-3	16,383	-0.02%
2020/10/22	0	0.00	2	12.45	12.80	-2	17,709	-0.01%
2020/10/21	307	12.39	327	12.31	12.45	-20	17,697	-0.11%	大買/大賣/
2020/10/20	3	12.23	0	0.00	12.15	3	17,553	0.02%
2020/10/19	7	12.33	7	12.28	12.25	0	18,132	0.00%
2020/10/16	11	12.20	63	12.15	12.20	-52	18,113	-0.29%
2020/10/15	34	12.49	14	12.50	12.45	20	18,149	0.11%
2020/10/14	20	12.58	76	12.66	12.60	-56	17,999	-0.31%
2020/10/13	104	12.46	37	12.40	12.45	67	17,783	0.38%	大買/
2020/10/12	275	12.94	129	12.80	12.85	146	17,691	0.83%	大買/大賣/鉅額交易
2020/10/08	88	12.42	58	12.64	12.80	30	16,660	0.18%
2020/10/07	8	11.76	4	11.64	11.65	4	15,596	0.03%
2020/10/06	2	11.55	1	11.70	11.55	1	15,445	0.01%
2020/10/05	2	11.78	14	11.67	11.60	-12	15,510	-0.08%
2020/09/30	24	11.61	13	11.44	11.70	11	15,428	0.07%
2020/09/29	29	11.83	118	11.84	11.70	-89	15,331	-0.58%	大賣/
2020/09/28	3	10.93	8	11.24	11.30	-5	15,082	-0.03%
2020/09/25	114	10.41	14	10.26	10.30	100	15,003	0.67%	大買/
2020/09/24	5	11.20	0	0.00	11.05	5	15,028	0.03%
2020/09/23	10	11.30	1	11.20	11.20	9	15,112	0.06%
2020/09/22	31	12.86	41	12.95	12.95	-10	14,912	-0.07%
2020/09/21	12	13.05	151	13.13	13.05	-139	14,723	-0.94%	大賣/鉅額交易
2020/09/18	12	13.37	3	13.40	13.30	9	14,571	0.06%
2020/09/17	9	13.27	4.1	13.26	13.35	4.9	14,499	0.03%
2020/09/16	50	13.64	30	13.88	13.40	20	14,458	0.14%
2020/09/15	68	13.91	98	13.91	13.60	-30	14,093	-0.21%
2020/09/14	238	13.47	236	13.76	13.95	2	13,490	0.01%	大買/大賣/
2020/09/11	6	12.73	11	12.72	12.70	-5	12,634	-0.04%
2020/09/10	0	0.00	4	12.71	12.60	-4	12,501	-0.03%
2020/09/09	3	12.62	0	0.00	12.60	3	12,495	0.02%
2020/09/08	4	12.40	4	12.35	12.40	0	12,524	0.00%
2020/09/07	10	12.64	4	12.70	12.40	6	12,692	0.05%
2020/09/04	8	12.06	0	0.00	12.30	8	12,518	0.06%
2020/09/03	3	12.75	61	12.58	12.70	-58	12,598	-0.46%
2020/09/02	11	12.35	11	12.37	12.35	0	12,540	0.00%
2020/09/01	4	12.45	11	12.45	12.40	-7	12,791	-0.05%
2020/08/27	5	12.55	3.2	12.59	12.45	1.8	12,958	0.01%
2020/08/26	35	12.50	4	12.50	12.45	31	13,041	0.24%
2020/08/25	0	0.00	2	12.40	12.40	-2	13,082	-0.02%
2020/08/21	6	12.27	14	12.41	12.35	-8	13,315	-0.06%
2020/08/20	24	12.05	12	12.92	11.95	12	13,678	0.09%
2020/08/19	2	13.33	0	0.00	13.15	2	13,485	0.01%
2020/08/18	16	13.76	16	13.93	13.60	0	13,783	0.00%
2020/08/17	37	13.31	50	13.26	13.50	-13	14,643	-0.09%
2020/08/14	3	12.68	4	12.74	12.85	-1	15,164	-0.01%
2020/08/13	1	12.60	0	0.00	12.55	1	15,327	0.01%
2020/08/12	32	12.55	2	12.55	12.55	30	15,439	0.19%
2020/08/11	6	13.18	9	12.97	12.85	-3	15,645	-0.02%
2020/08/10	0	0.00	3	12.87	12.70	-3	15,571	-0.02%
2020/08/07	4.2	12.86	12	12.92	12.70	-7.8	15,607	-0.05%
2020/08/06	3	12.88	12	12.94	12.80	-9	15,558	-0.06%
2020/08/05	5	12.70	11	12.82	12.65	-6	15,573	-0.04%
2020/08/04	2	12.65	0	0.00	12.70	2	15,967	0.01%
2020/08/03	12	12.87	28	12.84	12.70	-16	15,886	-0.10%
2020/07/31	0	0.00	2.4	12.51	12.45	-2.4	15,792	-0.01%
2020/07/30	15	12.37	18	12.24	12.45	-3	15,953	-0.02%
2020/07/29	1	12.25	23	12.24	12.25	-22	16,109	-0.14%
2020/07/28	63	12.92	115	12.99	12.30	-52	16,093	-0.32%	大賣/
2020/07/27	27	12.30	19	12.33	12.10	8	14,859	0.05%
2020/07/24	108	12.05	62	12.22	11.90	46	14,983	0.31%	大買/
2020/07/23	206	12.64	308	12.47	12.45	-102	15,158	-0.67%	大買/大賣/鉅額交易
2020/07/22	5	11.90	2	11.95	11.85	3	14,855	0.02%
2020/07/21	7	11.85	300	11.57	11.85	-293	15,361	-1.91%	大賣/鉅額交易
2020/07/20	51	11.36	0	0.00	11.40	51	15,784	0.32%
2020/07/17	3	11.50	2	11.48	11.65	1	16,118	0.01%
2020/07/16	1	11.75	5	12.01	12.05	-4	16,755	-0.02%
2020/07/15	9	11.87	4	12.15	11.70	5	16,935	0.03%
2020/07/14	12	12.23	1	12.05	12.00	11	17,270	0.06%
2020/07/13	5	12.23	11	12.20	12.15	-6	17,607	-0.03%
2020/07/10	31	12.49	11	12.30	12.20	20	17,621	0.11%
2020/07/09	2	13.20	10	13.10	12.90	-8	17,619	-0.05%
2020/07/08	6.8	13.06	67	13.08	13.05	-60.2	17,545	-0.34%
2020/07/07	202	13.22	11	13.11	12.95	191	17,497	1.09%	大買/鉅額交易
2020/07/06	58	13.31	10	13.32	13.35	48	17,123	0.28%
2020/07/03	21	13.05	60	13.09	13.00	-39	16,896	-0.23%
2020/07/02	4	12.65	17	12.65	12.70	-13	16,861	-0.08%
2020/07/01	0	0.00	4	12.44	12.50	-4	16,738	-0.02%
2020/06/30	11	12.36	0	0.00	12.25	11	16,677	0.07%
2020/06/29	94	12.18	41	12.14	12.15	53	16,648	0.32%
2020/06/24	1	12.65	3	12.60	12.35	-2	16,639	-0.01%
2020/06/23	2	12.60	33	12.36	12.55	-31	16,686	-0.19%
2020/06/22	40	12.59	50	12.49	12.35	-10	16,671	-0.06%
2020/06/19	0	0.00	4	12.03	12.30	-4	16,686	-0.02%
2020/06/18	0	0.00	3	12.13	12.00	-3	16,792	-0.02%
2020/06/17	13	12.00	3	12.03	12.00	10	16,781	0.06%
2020/06/16	2	12.05	17	11.95	11.95	-15	16,721	-0.09%
2020/06/15	3	12.13	0	0.00	11.85	3	16,769	0.02%
2020/06/12	14	11.75	2	11.60	12.05	12	16,667	0.07%
2020/06/11	4	11.93	5	11.86	11.65	-1	16,465	-0.01%
2020/06/10	193.3	11.87	31	11.87	11.75	162.3	16,346	0.99%	大買/鉅額交易
2020/06/09	0	0.00	2	12.80	12.70	-2	16,044	-0.01%
2020/06/08	52	13.02	29	12.93	12.90	23	16,000	0.14%
2020/06/05	4	12.55	11	12.52	12.65	-7	15,713	-0.04%
2020/06/04	21	12.66	35	12.71	12.55	-14	15,571	-0.09%
2020/06/03	5	12.45	14	12.46	12.45	-9	15,464	-0.06%
2020/06/02	6	12.50	0	12.45	12.45	6	15,391	0.04%
2020/06/01	7	12.43	15	12.37	12.45	-8	15,419	-0.05%
2020/05/29	16	12.25	17	12.36	12.45	-1	15,353	-0.01%
2020/05/28	19	12.39	14	12.29	12.20	5	15,195	0.03%
2020/05/27	52	12.56	111	12.76	12.30	-59	14,948	-0.39%	大賣/
2020/05/26	26	13.36	38	13.29	13.30	-12	14,452	-0.08%
2020/05/25	41	13.92	100.9	13.92	13.55	-59.9	14,151	-0.42%
2020/05/22	282	13.85	313	13.88	13.90	-31	13,764	-0.23%	大買/大賣/
2020/05/21	181	12.79	79	12.77	13.20	102	12,518	0.81%	大買/鉅額交易
2020/05/20	21	12.01	12	12.07	12.00	9	11,598	0.08%
2020/05/19	3	12.22	0.2	11.90	11.90	2.8	11,337	0.02%
2020/05/18	26	11.99	112	11.97	11.95	-86	11,161	-0.77%	大賣/
2020/05/15	7	11.71	21	11.69	11.75	-14	10,866	-0.13%
2020/05/14	21	11.76	26	11.64	11.55	-5	10,661	-0.05%
2020/05/13	8	11.80	8	11.93	11.80	0	10,538	0.00%
2020/05/12	38	11.90	9.3	11.86	11.60	28.7	10,400	0.28%
2020/05/11	107	12.32	40	12.12	11.95	67	10,201	0.66%	大買/
2020/05/08	12	11.62	7	11.62	11.60	5	9,648	0.05%
2020/05/07	20	11.68	2	11.60	11.60	18	9,591	0.19%
2020/05/06	70	11.40	11	11.75	11.55	59	9,440	0.62%
2020/05/05	3	11.68	11	11.57	11.55	-8	9,290	-0.09%
2020/05/04	27	11.44	7	11.56	11.75	20	9,010	0.22%
2020/04/30	32	11.65	60	11.60	11.55	-28	8,845	-0.32%
2020/04/29	85	11.80	161	11.53	11.45	-76	8,535	-0.89%	大賣/
2020/04/28	61	11.90	51	11.91	11.70	10	8,227	0.12%
2020/04/27	93	11.87	22	11.91	11.80	71	7,914	0.90%
2020/04/24	65	11.88	58.1	11.93	11.70	6.9	7,612	0.09%
2020/04/23	37.5	10.98	23	11.10	11.70	14.5	7,064	0.21%
2020/04/22	26.9	10.80	49	10.55	10.85	-22.1	6,507	-0.34%
2020/04/21	214	10.94	89	10.97	11.10	125	6,124	2.04%	大買/鉅額交易
2020/04/20	30	10.14	18	10.25	10.35	12	5,379	0.22%
2020/04/17	67	10.07	52	9.92	9.89	15	5,121	0.29%
2020/04/16	45	9.42	59	9.34	9.79	-14	4,686	-0.30%
2020/04/15	15	8.86	21	8.91	8.90	-6	4,198	-0.14%
2020/04/14	10	8.88	39.4	8.92	8.90	-29.4	4,148	-0.71%
2020/04/13	7	8.60	25	8.63	8.68	-18	4,029	-0.45%
2020/04/10	11	8.55	2	8.59	8.50	9	4,032	0.22%
2020/04/09	2	8.90	26	8.66	8.59	-24	4,060	-0.59%
2020/04/08	2	8.60	0	0.00	8.65	2	4,089	0.05%
2020/04/07	123	8.49	76	8.53	8.46	47	4,424	1.06%	大買/
2020/04/06	0	0.00	56	8.20	8.24	-56	4,315	-1.30%
2020/04/01	4	8.11	22	8.10	8.15	-18	4,253	-0.42%
2020/03/31	9	8.14	3	8.16	8.02	6	4,208	0.14%
2020/03/30	18	8.07	1	8.05	8.08	17	4,136	0.41%
2020/03/27	61	8.14	32	8.10	7.98	29	4,087	0.71%
2020/03/26	38	8.28	49	8.25	8.20	-11	4,081	-0.27%
2020/03/25	67	8.19	32	8.24	8.03	35	3,993	0.88%
2020/03/24	31	7.99	11	7.91	8.16	20	3,796	0.53%
2020/03/23	29	7.28	9	7.33	7.44	20	3,618	0.55%
2020/03/18	0	0.00	10	5.90	5.60	-10	3,453	-0.29%
2020/03/17	10	5.81	3	5.90	5.80	7	3,449	0.20%
2020/03/10	2	7.44	50	7.45	7.71	-48	3,538	-1.36%
2020/03/09	20	7.94	0	0.00	7.66	20	3,649	0.55%
2020/03/06	8	7.80	0	0.00	7.98	8	3,580	0.22%
2020/03/05	58	8.07	6	8.00	7.97	52	3,557	1.46%
2020/02/26	3	7.80	3	7.74	7.66	0	3,467	0.00%
2020/02/12	5	7.89	0	0.00	7.91	5	3,421	0.15%
2020/02/11	10	7.75	0	0.00	7.71	10	3,359	0.30%
2020/02/07	1	7.64	0	0.00	7.64	1	3,322	0.03%
2020/02/06	5	7.81	4	7.87	7.82	1	3,359	0.03%
2020/02/05	0	0.00	1	7.43	7.35	-1	3,268	-0.03%
2020/02/04	1	7.30	1.8	7.28	7.30	-0.8	3,252	-0.03%
2020/01/31	15	7.37	15	7.41	7.43	0	3,207	0.00%
2020/01/30	10	7.72	10	7.68	7.36	0	3,186	0.00%
2020/01/15	0	0.00	1	8.28	8.18	-1	3,160	-0.03%
2020/01/14	2	8.21	10	8.25	8.23	-8	3,137	-0.25%
2020/01/10	0	0.00	10	8.24	8.20	-10	3,133	-0.32%
2020/01/09	11	8.17	0	0.00	8.18	11	3,107	0.35%
2020/01/08	0	0.00	1	8.09	8.10	-1	3,112	-0.03%
2020/01/07	0	0.00	3	8.17	8.22	-3	3,091	-0.10%
2020/01/06	0	0.00	2	8.43	8.36	-2	3,059	-0.07%
2020/01/03	0	0.00	1	8.92	8.65	-1	2,999	-0.03%
2020/01/02	3	9.14	6	9.10	9.03	-3	2,890	-0.10%
2019/12/31	29.4	8.98	23	9.07	9.13	6.4	2,791	0.23%
2019/12/30	10	8.76	11	8.63	8.73	-1	2,385	-0.04%
2019/12/27	10	8.45	0	0.00	8.46	10	2,259	0.44%
2019/12/26	0	0.00	4	8.48	8.44	-4	2,247	-0.18%
2019/12/23	1	8.60	0	0.00	8.59	1	2,375	0.04%
2019/12/19	2	8.46	0	0.00	8.54	2	2,273	0.09%
2019/12/17	0	0.00	3	8.50	8.47	-3	2,251	-0.13%
2019/12/13	3	8.24	0	0.00	8.24	3	2,158	0.14%
2019/12/12	0	0.00	10.7	8.33	8.31	-10.7	2,127	-0.50%
2019/12/10	0	0.00	1	8.41	8.33	-1	2,085	-0.05%
2019/12/09	10	8.29	13	8.29	8.23	-3	2,042	-0.15%
2019/12/06	6	8.25	0	0.00	8.20	6	2,053	0.29%
2019/12/05	3	8.39	1	8.53	8.35	2	2,045	0.10%
2019/12/04	4	8.24	4	8.26	8.39	0	2,231	0.00%
2019/12/02	0	0.00	2	8.14	8.11	-2	2,111	-0.09%
2019/11/27	0	0.00	1	8.21	8.20	-1	2,123	-0.05%
2019/11/19	1	8.02	0	0.00	8.00	1	1,949	0.05%
2019/11/13	0	0.00	1	7.93	7.92	-1	2,037	-0.05%
2019/11/07	0	0.00	3	8.22	8.21	-3	2,010	-0.15%
2019/11/06	0	0.00	1	8.20	8.20	-1	2,011	-0.05%
2019/11/05	1	8.32	0	0.00	8.19	1	2,005	0.05%
2019/11/04	2	8.19	0	0.00	8.19	2	1,946	0.10%
2019/11/01	0	0.00	2	8.16	8.16	-2	1,944	-0.10%
2019/10/29	2	8.20	0	0.00	8.22	2	1,970	0.10%
2019/10/24	10	8.44	30	8.51	8.31	-20	1,960	-1.02%
2019/10/23	0	0.00	10	8.26	8.25	-10	1,908	-0.52%
2019/10/22	4	8.27	0	0.00	8.27	4	1,947	0.21%
2019/10/18	42	8.42	10.4	8.32	8.31	31.6	2,025	1.56%
2019/10/17	5	8.28	0	0.00	8.31	5	2,144	0.23%
2019/10/16	1	8.31	0	0.00	8.34	1	2,152	0.05%
2019/10/09	0	0.00	2	8.05	8.03	-2	2,089	-0.10%
2019/10/07	20	8.13	0	0.00	8.10	20	2,122	0.94%
2019/09/25	0	0.00	10	8.26	8.26	-10	1,992	-0.50%
2019/09/24	15	8.42	2	8.52	8.42	13	1,987	0.65%
2019/09/23	0	0.00	1	8.40	8.35	-1	1,988	-0.05%
2019/09/20	1	8.32	10	8.21	8.37	-9	1,989	-0.45%
2019/09/11	0	0.00	7	8.21	8.25	-7	1,934	-0.36%
2019/09/06	12	8.40	0	0.00	8.41	12	1,872	0.64%
2019/09/04	2	8.09	0	0.00	8.12	2	1,520	0.13%
2019/09/03	11	8.13	11	8.09	8.04	0	1,505	0.00%
2019/07/29	0	0.00	3	8.51	8.50	-3	1,546	-0.19%
2019/07/22	0	0.00	8	8.59	8.47	-8	1,632	-0.49%
2019/07/19	16	8.54	3	8.62	8.57	13	1,792	0.73%
2019/07/16	0	0.00	2	8.25	8.21	-2	2,065	-0.10%
2019/07/12	0	0.00	6	8.25	8.28	-6	2,198	-0.27%
2019/07/11	5	8.20	13	8.23	8.22	-8	2,222	-0.36%
2019/07/10	1	8.14	7	8.25	8.25	-6	2,245	-0.27%
2019/07/09	10	8.14	0	0.00	8.15	10	2,247	0.44%
2019/07/01	10	8.20	0	0.00	8.15	10	2,744	0.36%
2019/05/30	0	0.00	1.7	8.05	8.08	-1.7	3,019	-0.06%
2019/05/27	0	0.00	5	8.06	8.06	-5	3,042	-0.16%
2019/05/24	10	8.23	10	8.31	8.02	0	3,068	0.00%
2019/05/23	10	7.78	10	7.87	7.81	0	3,038	0.00%
2019/05/22	0	0.00	8	7.91	7.81	-8	3,048	-0.26%
2019/05/20	5	7.73	5	7.64	7.63	0	3,071	0.00%
2019/05/17	10	8.00	10	7.99	7.75	0	3,070	0.00%
2019/05/14	10	7.60	10	7.76	8.00	0	3,556	0.00%
2019/05/10	8	8.18	7	8.20	8.16	1	3,519	0.03%
2019/05/09	8	8.43	0	0.00	8.35	8	3,506	0.23%
2019/04/30	1	8.89	0	0.00	8.84	1	3,425	0.03%
2019/04/26	2	9.16	4	9.20	9.04	-2	3,441	-0.06%
2019/04/25	8	9.50	8	9.39	9.31	0	3,367	0.00%
2019/04/24	2	9.27	1	9.20	9.12	1	3,153	0.03%
2019/04/23	4	9.40	0	0.00	9.28	4	3,076	0.13%
2019/04/22	4	9.15	0.2	9.14	9.20	3.8	2,828	0.13%
2019/04/19	0	0.00	1	8.92	9.18	-1	2,760	-0.04%
2019/04/18	1	8.84	0	0.00	8.68	1	2,655	0.04%
2019/04/17	0	0.00	11	8.88	8.91	-11	2,612	-0.42%
2019/04/15	0	0.00	2	8.69	8.75	-2	2,591	-0.08%
2019/04/12	1	8.69	0	0.00	8.66	1	2,588	0.04%
2019/04/11	1	8.95	0	0.00	8.78	1	2,573	0.04%
2019/04/10	1	8.83	3	8.82	8.83	-2	2,581	-0.08%
2019/04/08	8	8.96	3.7	8.91	8.90	4.3	2,534	0.17%
2019/03/26	0.5	8.15	0	0.00	8.17	0.5	2,161	0.02%
2019/03/25	0	0.00	15	8.15	8.17	-15	2,173	-0.69%
2019/03/20	11	8.51	0	0.00	8.46	11	2,146	0.51%
2019/03/18	5	8.42	0.9	8.42	8.47	4.1	2,187	0.19%
2019/03/11	0	0.00	5	8.70	8.70	-5	2,387	-0.21%
2019/03/05	2	8.88	0	0.00	8.83	2	2,476	0.08%
2019/02/21	0	0.00	10	8.93	8.91	-10	2,588	-0.39%
2019/02/20	0	0.00	13	8.96	8.99	-13	2,586	-0.50%
2019/02/18	2	8.94	0	0.00	8.88	2	2,665	0.08%
2019/02/13	20	9.11	0	0.00	8.99	20	2,722	0.73%
2019/01/25	5	9.19	7	9.06	9.04	-2	2,433	-0.08%
2019/01/21	0	0.00	2	9.10	9.00	-2	2,467	-0.08%
2019/01/14	0	0.00	7	8.85	8.82	-7	2,591	-0.27%
2019/01/04	0	0.00	1	9.16	9.33	-1	2,633	-0.04%
2019/01/02	1	9.49	1	9.55	9.45	0	2,692	0.00%
2018/12/24	0	0.00	5	8.78	8.90	-5	2,688	-0.19%
2018/12/18	0	0.00	3	9.03	9.09	-3	2,887	-0.10%
2018/12/17	1	9.21	0	0.00	9.07	1	2,880	0.03%
2018/12/12	0	0.00	6	9.51	9.46	-6	2,882	-0.21%
2018/12/11	4	9.26	0	0.00	9.25	4	2,848	0.14%
2018/12/05	2	9.43	0	0.00	9.51	2	2,796	0.07%
2018/11/29	0	0.00	6	9.18	9.14	-6	2,685	-0.22%
2018/11/28	12	9.15	6	9.07	9.02	6	2,681	0.22%
2018/11/21	0	0.00	5	8.63	8.73	-5	2,689	-0.19%
2018/11/14	0	0.00	10	8.43	8.30	-10	2,860	-0.35%
2018/11/12	2	8.08	2	8.26	8.29	0	2,949	0.00%
2018/11/08	0	0.00	2	7.92	7.87	-2	3,028	-0.07%
2018/10/26	0	0.00	1	6.98	6.90	-1	3,630	-0.03%
2018/10/19	1	8.02	0	0.00	8.28	1	3,803	0.03%
2018/10/16	10	8.26	0	0.00	8.13	10	4,233	0.24%
2018/10/09	1	9.04	0	0.00	9.04	1	5,846	0.02%
2018/10/05	0	0.00	15	9.56	9.35	-15	5,874	-0.26%
2018/09/28	2	10.15	5	10.05	10.05	-3	6,336	-0.05%
2018/09/27	0	0.00	3	10.05	10.00	-3	6,456	-0.05%
2018/09/26	3	10.08	0	0.00	10.15	3	6,634	0.05%
2018/09/11	3	9.30	0	0.00	9.52	3	9,697	0.03%
2018/09/05	2	10.30	0	0.00	10.20	2	11,567	0.02%
2018/09/03	2	10.45	3	10.40	10.25	-1	12,685	-0.01%
2018/08/20	0	0.00	2	10.00	10.30	-2	17,550	-0.01%
2018/08/17	8	10.28	0	0.00	9.99	8	17,501	0.05%
2018/08/16	6	10.18	0	0.00	10.20	6	17,432	0.03%
2018/08/15	0	0.00	3	10.05	10.00	-3	17,400	-0.02%
2018/08/13	0	0.00	5	10.25	10.30	-5	17,346	-0.03%
2018/08/10	2	11.25	0	0.00	11.05	2	17,232	0.01%
2018/08/09	0	0.00	1	11.40	11.25	-1	17,162	-0.01%
2018/08/08	4	12.01	0	0.00	11.75	4	17,058	0.02%
2018/08/06	5	11.95	39	11.80	11.70	-34	16,955	-0.20%
2018/08/03	1	11.65	0	0.00	11.95	1	16,923	0.01%
2018/08/02	0	0.00	1	11.80	11.50	-1	16,835	-0.01%
2018/08/01	0	0.00	0	12.15	12.25	0	16,735	0.00%
2018/07/30	11	12.35	20	12.19	12.15	-9	16,774	-0.05%
2018/07/27	1	12.45	32.4	12.42	12.40	-31.4	16,647	-0.19%
2018/07/26	0	0.00	15	12.66	12.45	-15	16,608	-0.09%
2018/07/25	5	12.80	20.9	12.82	12.85	-15.9	16,582	-0.10%
2018/07/24	38	13.05	11	12.99	13.05	27	16,509	0.16%
2018/07/23	13	12.52	45	12.63	12.45	-32	16,330	-0.20%
2018/07/20	79	13.46	28	13.38	13.10	51	16,155	0.32%
2018/07/19	41	12.49	5	12.98	13.00	36	15,369	0.23%
2018/07/16	0	0.00	11	11.55	11.45	-11	14,463	-0.08%
2018/07/13	0	0.00	1	11.50	11.40	-1	14,436	-0.01%
2018/07/11	17	11.40	17	11.15	11.15	0	14,366	0.00%
2018/07/10	10	11.45	0	0.00	11.45	10	14,312	0.07%
2018/07/09	1	11.05	2	11.00	11.10	-1	14,157	-0.01%
2018/07/05	0	0.00	20	11.76	11.50	-20	14,044	-0.14%
2018/07/04	3	12.07	0	0.00	11.85	3	13,906	0.02%
2018/07/03	5	12.14	8	12.30	11.90	-3	13,729	-0.02%
2018/07/02	74	13.03	17	12.81	12.70	57	13,515	0.42%
2018/06/29	3	12.75	6	12.79	12.80	-3	12,993	-0.02%
2018/06/28	2	11.65	71	11.70	11.65	-69	12,610	-0.55%
2018/06/27	2	11.90	6	11.93	11.70	-4	12,541	-0.03%
2018/06/26	81	12.07	2	12.10	12.00	79	12,418	0.64%
2018/06/25	15	12.40	42.3	12.19	11.90	-27.3	12,183	-0.22%
2018/06/22	3	13.18	126	13.06	12.90	-123	11,922	-1.03%	大賣/鉅額交易
2018/06/21	13	13.15	4	13.45	13.15	9	11,578	0.08%
2018/06/20	21	13.78	2	14.00	13.50	19	11,318	0.17%
2018/06/19	10	13.50	17	13.61	13.45	-7	10,836	-0.06%
2018/06/15	10	13.85	0	0.00	13.85	10	10,719	0.09%
2018/06/14	10	13.55	65	13.99	13.55	-55	10,476	-0.52%
2018/06/13	37	14.39	17	14.53	14.50	20	9,958	0.20%
2018/06/12	25	14.08	35	14.25	13.90	-10	9,156	-0.11%
2018/06/11	15	13.96	21	13.75	13.90	-6	8,799	-0.07%
2018/06/08	199	13.98	81	13.79	13.60	118	8,242	1.43%	大買/鉅額交易
2018/06/07	62	12.97	30	12.94	13.30	32	7,087	0.45%
2018/06/06	33	11.54	84	12.06	12.10	-51	6,550	-0.78%
2018/06/05	71	11.40	1	11.35	11.00	70	5,375	1.30%
2018/06/04	21	10.65	5	10.60	10.65	16	5,547	0.29%
2018/06/01	27	11.07	36	11.20	10.65	-9	6,029	-0.15%
2018/05/31	5	10.46	87	10.38	10.55	-82	5,436	-1.51%
2018/05/30	71	10.03	20	9.99	9.94	51	5,182	0.98%
2018/05/29	3	9.71	52	9.50	9.63	-49	5,035	-0.97%
2018/05/23	8	9.36	8	9.28	9.17	0	5,338	0.00%
2018/05/17	15	8.97	0	0.00	9.00	15	5,483	0.27%
2018/05/15	15	9.03	0	0.00	8.95	15	5,589	0.27%
2018/05/02	10	8.84	0	0.00	8.85	10	8,500	0.12%
2018/04/20	2	8.82	0	0.00	8.80	2	8,620	0.02%
2018/04/19	2	8.90	0	0.00	8.89	2	8,629	0.02%
2018/04/17	0	0.00	5	8.88	8.79	-5	8,677	-0.06%
2018/04/12	0	0.00	3	9.17	9.17	-3	8,837	-0.03%
2018/04/11	5	9.33	0	0.00	9.31	5	8,965	0.06%
2018/04/03	8	9.47	5	9.46	9.46	3	8,884	0.03%
2018/03/28	0	0.00	7	9.79	9.79	-7	8,847	-0.08%
2018/03/23	28	9.53	10	9.55	9.50	18	8,849	0.20%
2018/03/22	0	0.00	10	9.95	9.86	-10	8,901	-0.11%
2018/03/21	17	10.13	0	0.00	10.00	17	8,875	0.19%
2018/03/20	4	9.89	0	0.00	9.90	4	8,769	0.05%
2018/03/19	10	10.05	2	10.10	10.05	8	8,718	0.09%
2018/03/16	3	10.15	0	0.00	10.15	3	8,684	0.03%
2018/03/15	4	10.38	26	10.45	10.20	-22	8,653	-0.25%
2018/03/14	13	10.10	2	10.05	10.15	11	8,497	0.13%
2018/03/13	18	10.32	0	0.00	10.15	18	8,474	0.21%
2018/03/12	21	10.26	24	10.21	10.30	-3	8,410	-0.04%
2018/03/09	10	9.92	24	9.86	9.92	-14	8,149	-0.17%
2018/03/08	27	10.17	55	10.22	10.05	-28	8,080	-0.35%
2018/03/07	37	9.95	65	9.85	10.15	-28	7,635	-0.37%
2018/03/05	10	9.43	10	9.39	9.31	0	7,890	0.00%
2018/03/02	5	9.35	5	9.44	9.40	0	7,816	0.00%
2018/03/01	17	9.20	10	9.37	9.55	7	7,760	0.09%
2018/02/27	11	9.16	10	9.20	9.08	1	7,820	0.01%
2018/02/23	18	9.13	20	9.21	9.21	-2	7,688	-0.03%
2018/02/22	33	8.69	38	8.76	8.97	-5	7,626	-0.07%
2018/02/21	15	8.48	15	8.55	8.52	0	7,640	0.00%
2018/02/12	32	8.18	32	8.24	8.21	0	7,613	0.00%
2018/02/09	4	8.14	3	8.30	8.30	1	7,568	0.01%
2018/02/08	10	8.53	12	8.45	8.45	-2	7,520	-0.03%
2018/02/07	18	8.78	12	8.66	8.64	6	7,487	0.08%
2018/02/06	34	8.42	37	8.38	8.51	-3	7,579	-0.04%
2018/02/05	4	9.17	3	9.11	9.31	1	7,563	0.01%
2018/02/02	6	9.67	0	0.00	9.61	6	7,551	0.08%
2018/02/01	6	10.15	0	0.00	9.85	6	7,617	0.08%
2018/01/31	5	10.18	17	10.11	10.10	-12	7,394	-0.16%
2018/01/30	79	10.67	46	10.75	10.40	33	7,169	0.46%
2018/01/29	57	10.93	43	10.72	11.05	14	6,499	0.22%
2018/01/26	6	10.05	194	9.64	10.05	-188	5,812	-3.23%	大賣/鉅額交易
2018/01/25	1	9.54	0	0.00	9.27	1	5,358	0.02%
2018/01/22	20	9.14	0	0.00	9.12	20	5,176	0.39%
2018/01/19	20	9.22	0	0.00	9.20	20	5,415	0.37%
2018/01/18	0	0.00	1	9.41	9.28	-1	5,457	-0.02%
2018/01/17	0	0.00	10	9.23	9.33	-10	5,504	-0.18%
2018/01/11	10	9.10	0	0.00	9.10	10	6,019	0.17%
2018/01/08	1	9.60	78	9.65	9.28	-77	7,609	-1.01%
2018/01/05	1	9.49	13	9.41	9.36	-12	7,690	-0.16%
2018/01/04	2	9.16	4	9.19	9.15	-2	7,764	-0.03%
2018/01/03	2	9.12	0	0.00	9.07	2	7,854	0.03%