矽統 (2363)-元大-南勢角券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	72.29	9	72.77	68.60	3	29,997	0.01%
2024/04/25	11	70.68	10	71.17	72.60	1	29,657	0.00%
2024/04/24	10.1	67.25	7	68.34	70.00	3.1	29,439	0.01%
2024/04/23	2	63.40	2.5	64.46	64.50	-0.5	29,290	0.00%
2024/04/22	2.6	64.63	5	64.18	63.20	-2.5	29,103	-0.01%
2024/04/19	25	63.63	3.1	63.27	68.20	21.9	28,760	0.08%
2024/04/18	10.1	71.17	10.6	71.01	69.20	-0.5	28,176	0.00%
2024/04/17	11.1	68.38	14.1	66.71	68.90	-3	27,846	-0.01%
2024/04/16	12	61.97	14	62.36	63.00	-2	27,594	-0.01%
2024/04/15	6.1	60.60	18	61.31	62.00	-11.9	27,808	-0.04%
2024/04/12	309.1	61.93	303.3	62.35	61.40	5.8	27,415	0.02%	大買/大賣/
2024/04/11	144	56.20	163.4	57.20	58.50	-19.4	22,059	-0.09%	大買/大賣/
2024/04/10	74.7	50.81	91.2	52.41	53.20	-16.6	19,819	-0.08%
2024/04/09	38	50.03	27	49.92	50.60	11	17,036	0.06%
2024/04/08	3	46.05	11	46.05	46.05	-8	14,346	-0.06%
2024/04/03	0	0.00	3	41.90	41.90	-3	14,281	-0.02%
2024/04/01	0	0.00	0.1	38.50	38.50	-0.1	14,494	0.00%
2024/03/29	0	0.00	6	37.58	37.85	-6	14,588	-0.04%
2024/03/28	2	37.85	1	37.55	37.50	1	14,715	0.01%
2024/03/27	3	38.27	0	0.00	38.15	3	14,831	0.02%
2024/03/26	1	39.60	2	38.95	38.75	-1	15,002	-0.01%
2024/03/25	6	39.96	1	40.30	39.65	5	15,320	0.03%
2024/03/20	6	38.90	24	39.16	38.60	-18	19,825	-0.09%
2024/03/18	21	39.08	2	39.25	39.35	19	23,371	0.08%
2024/03/15	1	39.05	0	0.00	39.00	1	23,636	0.00%
2024/03/14	1	40.05	0	0.00	39.45	1	23,890	0.00%
2024/03/13	3	41.13	1	41.85	40.55	2	24,017	0.01%
2024/03/12	3	41.35	3	41.15	41.50	0	24,233	0.00%
2024/03/11	1	40.55	5	40.36	40.70	-4	24,409	-0.02%
2024/03/08	4	41.01	3	40.95	40.65	1	24,725	0.00%
2024/03/07	5	42.21	2	42.60	41.65	3	25,018	0.01%
2024/03/06	8	43.14	0	0.00	43.00	8	25,327	0.03%
2024/03/05	4	43.49	1	43.45	43.60	3	25,794	0.01%
2024/03/04	13	44.09	9	44.17	43.35	4	26,196	0.02%
2024/03/01	0	0.00	1	44.40	43.60	-1	26,463	0.00%
2024/02/29	8	43.13	6	43.13	43.05	2	26,553	0.01%
2024/02/27	30.1	46.00	24	44.70	43.80	6.1	26,962	0.02%
2024/02/26	1	45.85	12	44.00	45.85	-11	26,527	-0.04%
2024/02/23	8	43.19	0	0.00	42.70	8	27,032	0.03%
2024/02/22	4	44.48	1	44.20	44.00	3	27,709	0.01%
2024/02/21	5	43.55	6	44.06	44.00	-1	28,781	0.00%
2024/02/20	6	44.23	2	44.05	43.50	4	29,589	0.01%
2024/02/19	5	44.34	2	44.38	44.30	3	30,259	0.01%
2024/02/16	21	44.36	30	44.62	44.95	-9	31,962	-0.03%
2024/02/15	4	43.18	17	43.70	43.70	-13	32,241	-0.04%
2024/02/05	5	41.60	6	40.97	40.85	-1	32,947	0.00%
2024/02/02	3	42.02	0	0.00	41.70	3	34,557	0.01%
2024/02/01	1	41.20	0	0.00	42.70	1	36,936	0.00%
2024/01/31	4	41.58	3	41.45	41.40	1	38,751	0.00%
2024/01/30	2.1	41.86	1	42.20	41.85	1.1	39,939	0.00%
2024/01/29	4	42.25	3	42.15	42.30	1	41,821	0.00%
2024/01/26	5	42.91	3	42.40	42.15	2	45,394	0.00%
2024/01/25	3	43.30	3	43.00	43.15	0	45,917	0.00%
2024/01/23	11	43.92	10	44.16	43.85	1	46,247	0.00%
2024/01/22	7	43.23	12	44.01	44.15	-5	46,243	-0.01%
2024/01/19	0	0.00	2	42.08	42.25	-2	46,066	0.00%
2024/01/18	4	41.85	54	42.23	41.30	-50	46,109	-0.11%
2024/01/17	4	41.58	5	41.97	42.25	-1	46,249	0.00%
2024/01/16	2	41.70	1	41.70	41.65	1	46,486	0.00%
2024/01/12	2	43.09	0	0.00	42.55	2	47,017	0.00%
2024/01/11	3	43.12	2	43.35	43.65	1	47,501	0.00%
2024/01/10	2	41.80	4	42.15	43.20	-2	48,193	0.00%
2024/01/09	18	42.91	17.2	41.75	41.60	0.8	52,678	0.00%
2024/01/08	2	45.30	2	44.90	44.80	0	55,091	0.00%
2024/01/05	8	45.62	8	45.70	45.25	0	60,292	0.00%
2024/01/04	3	46.25	3	46.60	45.70	0	63,654	0.00%
2024/01/03	6	45.88	7	46.64	46.65	-1	65,226	0.00%
2024/01/02	1	45.10	2	45.10	45.15	-1	65,954	0.00%
2023/12/29	2	45.55	1	45.60	45.60	1	66,789	0.00%
2023/12/28	7	45.71	1	46.05	45.65	6	67,321	0.01%
2023/12/27	2	46.80	1	46.70	46.35	1	67,758	0.00%
2023/12/25	1	45.85	2	45.90	45.60	-1	70,021	0.00%
2023/12/22	1	46.50	2	46.20	46.05	-1	70,595	0.00%
2023/12/21	3	46.60	4	46.60	46.40	-1	71,691	0.00%
2023/12/20	1	47.60	1	47.50	47.45	0	72,703	0.00%
2023/12/19	53	46.85	9	46.47	46.90	44	73,667	0.06%
2023/12/18	9	46.43	6	46.30	46.20	3	74,138	0.00%
2023/12/15	79	50.38	62	49.19	47.50	17	74,603	0.02%
2023/12/14	44	50.98	75.5	51.46	52.00	-31.5	72,209	-0.04%
2023/12/13	7.1	46.23	4.3	46.87	47.35	2.8	71,735	0.00%
2023/12/12	2.3	46.66	4	46.36	45.35	-1.7	73,351	0.00%
2023/12/11	1	45.10	2	45.43	46.00	-1	74,654	0.00%
2023/12/08	4	45.05	6.1	44.96	44.85	-2.1	75,374	0.00%
2023/12/07	8	45.18	2	45.28	44.90	6	76,947	0.01%
2023/12/06	10	46.25	0	0.00	45.80	10	79,140	0.01%
2023/12/05	5	46.11	7	46.16	45.85	-2	80,470	0.00%
2023/12/04	9	48.05	3	48.98	47.40	6	81,221	0.01%
2023/12/01	13	48.53	14	48.88	48.30	-1	83,022	0.00%
2023/11/30	13	48.04	3	48.20	48.50	10	84,404	0.01%
2023/11/29	4	48.37	5	48.59	48.00	-1	85,866	0.00%
2023/11/28	5	47.08	9	47.71	48.40	-4	89,205	0.00%
2023/11/27	12	46.54	0	0.00	46.10	12	90,643	0.01%
2023/11/24	31	48.37	3.1	47.74	47.00	27.9	93,327	0.03%
2023/11/22	39.1	50.59	58.1	50.52	50.30	-19	96,878	-0.02%
2023/11/21	13.4	50.29	23.1	49.95	49.35	-9.7	98,689	-0.01%
2023/11/20	6	49.97	6	50.33	49.60	0	102,740	0.00%
2023/11/17	3.1	49.09	19.1	49.25	49.00	-16	103,925	-0.02%
2023/11/16	6.1	47.97	7.2	48.36	48.50	-1.1	105,989	0.00%
2023/11/15	33.2	48.39	21.5	48.27	48.15	11.7	107,828	0.01%
2023/11/14	6	45.86	9.1	45.96	45.70	-3.1	109,022	0.00%
2023/11/13	7	45.19	17	45.24	45.40	-10	109,394	-0.01%
2023/11/10	12.1	45.28	38.3	45.02	45.10	-26.2	109,625	-0.02%
2023/11/09	57	45.77	37	46.05	44.15	20	109,470	0.02%
2023/11/08	25	49.95	44	49.46	49.00	-19	108,731	-0.02%
2023/11/07	33	53.48	30	53.28	52.80	3	107,853	0.00%
2023/11/06	18	52.02	24	52.63	53.70	-6	107,781	-0.01%
2023/11/03	64	54.55	33	53.91	52.30	31	106,883	0.03%
2023/11/02	13	56.22	5.6	56.58	58.10	7.4	103,784	0.01%
2023/11/01	7	50.50	1.1	50.93	53.40	5.9	103,252	0.01%
2023/10/31	13	51.17	3	52.17	49.80	10	103,057	0.01%
2023/10/30	6	51.27	0	0.00	51.60	6	103,103	0.01%
2023/10/27	0	0.00	1	52.60	50.00	-1	103,762	0.00%
2023/10/26	1	52.20	3.2	52.26	51.70	-2.2	103,820	0.00%
2023/10/25	6	53.17	4	53.33	53.00	2	103,793	0.00%
2023/10/24	8.1	51.05	4	51.55	51.90	4.1	103,586	0.00%
2023/10/23	2	53.90	5	54.12	54.00	-3	103,079	0.00%
2023/10/20	4	53.40	7	53.30	53.70	-3	102,750	0.00%
2023/10/19	8	50.11	49	50.68	53.40	-41	102,321	-0.04%
2023/10/18	13	51.25	36.8	50.84	49.50	-23.8	101,714	-0.02%
2023/10/17	156	53.60	78	53.54	54.10	78	100,798	0.08%	大買/
2023/10/16	76	48.40	73	48.69	49.95	3	96,026	0.00%
2023/10/13	86	46.06	59	46.78	47.70	27	92,963	0.03%
2023/10/12	54	43.64	39	44.28	44.95	15	87,730	0.02%
2023/10/11	6	38.57	21	39.82	40.90	-15	84,240	-0.02%
2023/10/06	5	38.01	10	38.23	37.20	-5	82,489	-0.01%
2023/10/05	3	37.73	9	38.11	37.95	-6	81,453	-0.01%
2023/10/04	2	37.33	7	37.14	37.35	-5	80,502	-0.01%
2023/10/03	4	36.49	4	36.38	36.40	0	79,845	0.00%
2023/10/02	13	37.44	16	37.91	36.50	-3	79,262	0.00%
2023/09/28	26	38.39	28	38.09	37.75	-2	77,939	0.00%
2023/09/27	1	37.75	4	37.80	38.00	-3	76,725	0.00%
2023/09/26	27	38.13	12	37.95	37.35	15	75,989	0.02%
2023/09/25	7	37.45	6	37.67	37.70	1	74,687	0.00%
2023/09/22	3	37.40	4.4	36.85	37.55	-1.4	73,425	0.00%
2023/09/21	9	36.86	10	36.88	36.60	-1	72,061	0.00%
2023/09/20	9.7	36.82	75	37.09	36.70	-65.3	71,159	-0.09%
2023/09/19	7	36.96	12	37.11	37.20	-5	70,097	-0.01%
2023/09/18	44	37.10	11	37.73	36.05	33	68,715	0.05%
2023/09/15	77	38.70	48.1	38.51	38.90	28.9	66,004	0.04%
2023/09/14	8.3	36.76	7	36.90	37.55	1.3	63,884	0.00%
2023/09/13	2	35.55	7.1	35.52	36.10	-5.1	62,170	-0.01%
2023/09/12	32.2	35.94	21	35.21	34.85	11.2	61,057	0.02%
2023/09/11	18	37.12	11	37.55	36.40	7	59,194	0.01%
2023/09/08	6	37.24	8	37.16	37.80	-2	56,743	0.00%
2023/09/07	7	36.87	9	36.92	37.20	-2	55,150	0.00%
2023/09/06	34.1	37.34	18.5	37.69	36.45	15.6	53,971	0.03%
2023/09/05	23	36.15	25.1	36.34	36.60	-2.1	51,580	0.00%
2023/09/04	29	36.24	18.6	36.34	35.85	10.4	49,640	0.02%
2023/09/01	42.7	37.76	52.5	37.66	37.80	-9.8	47,580	-0.02%
2023/08/31	13.5	35.00	57	35.03	35.50	-43.5	43,695	-0.10%
2023/08/30	32	34.02	49.2	33.65	34.45	-17.2	41,668	-0.04%
2023/08/29	48.3	34.69	32.1	34.59	33.60	16.2	38,568	0.04%
2023/08/28	8.5	33.85	8	33.38	33.45	0.5	34,809	0.00%
2023/08/25	30.1	33.48	36	33.47	33.70	-5.9	33,163	-0.02%
2023/08/24	101	34.50	82.5	33.92	34.30	18.5	30,072	0.06%	大買/
2023/08/23	19	31.66	37	31.96	33.00	-18	25,165	-0.07%
2023/08/22	54	30.03	92.3	30.01	30.00	-38.3	22,764	-0.17%
2023/08/21	66	27.34	49.8	28.44	29.00	16.2	19,741	0.08%
2023/08/18	88	27.12	95	26.82	26.40	-7	16,996	-0.04%
2023/08/17	48	25.24	23.3	25.87	26.40	24.7	13,919	0.18%
2023/08/16	11	24.72	9.4	24.95	24.00	1.6	12,651	0.01%
2023/08/15	31.7	25.90	16	25.76	25.70	15.7	11,336	0.14%
2023/08/14	32	24.82	46	25.67	25.75	-14	9,722	-0.14%
2023/08/11	16	23.76	18.2	23.84	24.00	-2.2	7,896	-0.03%
2023/08/10	25	23.14	23	23.26	23.25	2	6,754	0.03%
2023/08/09	3	21.80	10	21.19	22.45	-7	5,538	-0.13%
2023/08/08	6	20.80	0	0.00	21.30	6	4,467	0.13%
2023/08/04	1	19.60	2	19.40	19.35	-1	3,829	-0.03%
2023/08/02	4	19.58	0	0.00	19.50	4	3,726	0.11%
2023/08/01	8	20.58	8	20.59	20.40	0	3,400	0.00%
2023/07/31	0	0.00	1	19.85	20.20	-1	2,502	-0.04%
2023/07/27	0	0.00	2.1	17.66	17.95	-2.1	1,965	-0.11%
2023/07/20	2	17.35	0	0.00	17.25	2	1,839	0.11%
2023/07/12	0.5	16.90	0	0.00	16.90	0.5	1,568	0.03%
2023/07/07	0	0.00	6	17.50	17.55	-6	1,529	-0.39%
2023/07/06	2	18.70	2.6	18.67	18.55	-0.6	1,457	-0.04%
2023/07/05	0	0.00	1	18.80	18.85	-1	1,370	-0.07%
2023/06/16	2	18.20	0	0.00	18.35	2	1,212	0.16%
2023/06/14	3	18.25	0	0.00	18.30	3	1,220	0.25%
2023/06/13	0	0.00	0	17.80	17.85	0	1,152	0.00%
2023/06/12	0	0.00	2	17.75	17.80	-2	1,153	-0.17%
2023/06/05	2	18.05	0	0.00	17.95	2	1,276	0.16%
2023/05/25	0	0.00	0.7	17.50	17.50	-0.7	1,654	-0.04%
2023/05/22	0	0.00	0.1	17.50	17.45	-0.1	1,692	0.00%
2023/05/17	1	17.45	0	0.00	17.45	1	1,690	0.06%
2023/03/28	0	18.75	0	0.00	18.60	0	2,393	0.00%
2023/03/23	1	18.85	0	0.00	18.85	1	2,404	0.04%
2023/03/17	0	0.00	0.1	18.70	18.75	-0.1	2,500	0.00%
2023/03/13	0	0.00	1	18.20	18.45	-1	2,523	-0.04%
2023/03/10	0	18.80	0	0.00	18.55	0	2,519	0.00%
2023/03/07	0	0.00	2	18.80	18.80	-2	2,610	-0.08%
2023/03/03	0	0.00	4	18.70	18.70	-4	2,542	-0.16%
2023/02/23	0	0.00	14.2	18.63	18.80	-14.2	2,341	-0.61%
2023/02/20	0	0.00	10	18.05	18.15	-10	2,224	-0.45%
2023/02/17	0.1	17.80	0	0.00	17.90	0.1	2,257	0.00%
2023/02/15	0	0.00	5	17.65	17.65	-5	2,368	-0.21%
2023/02/14	3	17.70	0	0.00	17.80	3	2,387	0.13%
2023/02/09	7	18.06	0	0.00	17.95	7	2,568	0.27%
2023/02/06	10.1	17.90	0	0.00	17.85	10.1	2,516	0.40%
2023/02/03	5	18.05	0	0.00	18.10	5	2,512	0.20%
2023/02/02	11.1	18.45	0	0.00	18.45	11.1	2,443	0.45%
2023/01/10	0	0.00	2	16.95	16.90	-2	2,230	-0.09%
2023/01/09	0	0.00	1.1	16.89	16.85	-1.1	2,240	-0.05%
2023/01/05	2	16.65	0	0.00	16.50	2	2,262	0.09%
2022/12/28	1	16.95	1	16.70	16.60	0	2,261	0.00%
2022/12/27	0	0.00	2	16.75	16.80	-2	2,197	-0.09%
2022/12/19	1	16.30	0	0.00	16.10	1	2,157	0.05%
2022/12/08	1	16.50	0	0.00	16.45	1	2,037	0.05%
2022/10/31	0	0.00	0.1	15.35	15.20	-0.1	2,460	0.00%
2022/10/07	0	0.00	0.5	17.20	17.10	-0.5	2,569	-0.02%
2022/09/28	0	0.00	1.1	17.05	16.60	-1.1	2,681	-0.04%
2022/09/26	0	17.80	0	0.00	17.70	0	2,700	0.00%
2022/09/21	0	0.00	24	18.50	18.40	-24	2,787	-0.86%
2022/08/31	0	0.00	5	20.00	20.15	-5	2,949	-0.17%
2022/08/25	1	20.55	0	0.00	20.55	1	2,941	0.03%
2022/08/23	0	0.00	6	23.85	23.70	-6	2,825	-0.21%
2022/08/22	0	23.80	0	0.00	23.90	0	2,700	0.00%
2022/08/19	1.1	23.60	0	0.00	23.70	1.1	2,623	0.04%
2022/08/18	0	23.40	0	0.00	23.50	0	2,578	0.00%
2022/08/16	0	22.90	0	0.00	23.05	0	2,493	0.00%
2022/08/15	2	22.85	2	22.80	22.95	0	2,403	0.00%
2022/08/10	0.1	20.81	1	20.80	20.80	-0.9	2,152	-0.04%
2022/08/08	0	19.85	0	0.00	19.90	0	2,104	0.00%
2022/07/29	0	19.85	0	0.00	19.80	0	2,147	0.00%
2022/07/26	0	19.65	0	0.00	19.45	0	2,161	0.00%
2022/07/25	0	20.10	0	0.00	20.00	0	2,177	0.00%
2022/07/22	0	20.20	0	0.00	20.10	0	2,339	0.00%
2022/07/21	0	0.00	0.2	20.20	20.30	-0.2	2,374	-0.01%
2022/07/08	2	19.00	0	0.00	19.25	2	2,266	0.09%
2022/07/04	0	0.00	1	18.50	18.00	-1	2,235	-0.04%
2022/06/30	0	0.00	0.9	20.24	19.20	-0.9	2,182	-0.04%
2022/06/23	0	0.00	3	21.00	20.45	-3	2,159	-0.14%
2022/06/17	0	22.20	0	0.00	21.85	0	2,188	0.00%
2022/06/13	0	23.00	0	0.00	22.95	0	2,416	0.00%
2022/06/01	0	23.35	0	0.00	23.40	0	2,941	0.00%
2022/05/16	0	0.00	3	22.80	22.50	-3	3,251	-0.09%
2022/04/27	9	21.25	0	0.00	21.65	9	3,490	0.26%
2022/04/26	0	0.00	2	22.05	22.00	-2	3,466	-0.06%
2022/04/25	0	22.20	0	0.00	22.05	0	3,516	0.00%
2022/04/20	0	0.00	10	23.35	23.50	-10	3,669	-0.27%
2022/04/13	1	23.20	0	0.00	23.65	1	3,976	0.03%
2022/04/12	2	22.95	0	0.00	22.90	2	4,020	0.05%
2022/04/11	4	23.35	0	0.00	22.90	4	4,088	0.10%
2022/04/07	1	23.80	0	0.00	23.35	1	4,381	0.02%
2022/04/01	3.2	23.89	0	0.00	24.05	3.2	4,544	0.07%
2022/03/28	22	23.90	0	0.00	24.20	22	4,746	0.46%
2022/03/24	0	24.10	0	0.00	24.30	0	4,797	0.00%
2022/03/23	1	24.55	0	0.00	24.35	1	4,820	0.02%
2022/03/21	0	0.00	4	24.55	24.15	-4	4,892	-0.08%
2022/03/18	3	24.00	0	0.00	24.05	3	4,873	0.06%
2022/03/17	0	23.90	0	0.00	23.90	0	4,886	0.00%
2022/03/16	0	0.00	0	23.65	23.60	0	4,945	0.00%
2022/03/14	13	23.85	1	24.00	24.00	12	5,213	0.23%
2022/03/11	0	0.00	20	22.98	23.40	-20	5,234	-0.38%
2022/03/09	5	21.60	11	22.00	22.10	-6	5,490	-0.11%
2022/03/04	1	23.20	0	0.00	23.00	1	6,816	0.01%
2022/03/03	0.1	23.30	0	0.00	23.30	0.1	6,976	0.00%
2022/02/24	7	22.34	0	0.00	21.95	7	7,603	0.09%
2022/02/22	0	0.00	3	22.75	22.75	-3	9,730	-0.03%
2022/02/15	0	0.00	10	23.07	22.95	-10	11,058	-0.09%
2022/01/20	0	0.00	3	24.15	24.30	-3	13,139	-0.02%
2022/01/19	1	24.15	1	24.10	24.15	0	13,346	0.00%
2022/01/17	1	24.60	0	0.00	24.70	1	13,597	0.01%
2022/01/14	0	0.00	6	23.92	24.05	-6	13,645	-0.04%
2022/01/13	1	24.25	0	0.00	24.35	1	13,738	0.01%
2022/01/10	1	24.20	1	24.25	24.20	0	13,892	0.00%
2022/01/07	0	0.00	6	24.40	24.45	-6	14,101	-0.04%
2022/01/04	1	25.30	0	0.00	25.30	1	14,227	0.01%
2022/01/03	1	26.30	2	25.95	25.75	-1	14,271	-0.01%
2021/12/30	6	26.30	4.3	26.25	26.30	1.8	14,351	0.01%
2021/12/29	0	0.00	0.1	25.95	25.90	-0.1	14,346	0.00%
2021/12/28	1	25.80	0	0.00	25.80	1	14,537	0.01%
2021/12/21	0.1	25.30	1	25.30	25.20	-0.9	14,934	-0.01%
2021/12/20	2	25.30	0	0.00	25.10	2	14,974	0.01%
2021/12/17	0.1	25.28	1.6	25.22	25.20	-1.6	15,111	-0.01%
2021/12/16	2	25.60	0	0.00	25.60	2	15,187	0.01%
2021/12/14	1	25.25	2.1	25.10	25.20	-1	15,406	-0.01%
2021/12/13	1	25.85	1	25.75	25.70	0	15,642	0.00%
2021/12/10	0.2	25.74	0.1	25.70	25.55	0.2	15,772	0.00%
2021/12/08	1	26.35	0	0.00	26.25	1	16,054	0.01%
2021/12/07	1	26.45	1	26.05	26.25	0	16,466	0.00%
2021/12/06	0	26.60	0	0.00	26.65	0	17,210	0.00%
2021/12/03	0	0.00	6	26.65	26.75	-6	17,898	-0.03%
2021/12/02	2.1	27.15	1	26.25	26.05	1.1	18,893	0.01%
2021/12/01	13	26.34	1	26.50	26.85	12	21,956	0.05%
2021/11/30	3	25.95	0	0.00	25.75	3	23,630	0.01%
2021/11/29	0.1	24.96	0.1	24.95	24.85	-0.1	24,182	0.00%
2021/11/26	4	25.53	4	26.22	25.20	0	24,439	0.00%
2021/11/25	0	0.00	2	25.70	25.55	-2	24,500	-0.01%
2021/11/24	0	25.51	0	0.00	25.70	0	24,757	0.00%
2021/11/23	0.1	25.57	7.5	25.63	25.55	-7.5	24,868	-0.03%
2021/11/22	1	26.00	0	0.00	26.00	1	25,040	0.00%
2021/11/19	6	27.54	28	26.86	26.60	-22	25,143	-0.09%
2021/11/18	0.1	26.19	0	0.00	26.00	0.1	23,899	0.00%
2021/11/17	4	26.47	0	0.00	26.60	4	24,198	0.02%
2021/11/16	3	25.91	1	26.10	25.75	2	23,951	0.01%
2021/11/12	21	25.34	0	0.00	25.00	21	24,105	0.09%
2021/11/11	12	25.00	0	0.00	25.45	12	24,211	0.05%
2021/11/10	0	24.95	0	0.00	24.85	0	24,325	0.00%
2021/11/09	1	25.85	8	25.86	25.25	-7	24,701	-0.03%
2021/11/08	0	25.30	0.4	25.40	25.40	-0.4	24,982	0.00%
2021/11/05	0	25.20	2	25.08	25.25	-2	25,683	-0.01%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/03	0	0.00	1	24.15	24.55	-1	27,576	0.00%
2021/11/02	2	25.58	1.1	25.31	24.30	1	28,902	0.00%
2021/11/01	1	24.50	1.2	24.49	24.45	-0.1	31,450	0.00%
2021/10/29	1	23.90	0	0.00	23.90	1	33,638	0.00%
2021/10/28	0	24.40	4	24.30	24.25	-4	34,847	-0.01%
2021/10/27	3	24.60	5	24.71	24.85	-2	35,551	-0.01%
2021/10/26	0	0.00	2	24.60	24.20	-2	37,758	-0.01%
2021/10/25	1	24.15	5.2	24.14	24.35	-4.1	38,110	-0.01%
2021/10/22	1	24.10	0	0.00	24.40	1	38,221	0.00%
2021/10/21	0	23.95	0	0.00	23.85	0	38,369	0.00%
2021/10/20	0	24.05	3	23.90	24.05	-3	38,612	-0.01%
2021/10/19	0	0.00	12	24.00	24.05	-12	38,817	-0.03%
2021/10/15	8	24.29	11	24.29	23.85	-3	39,725	-0.01%
2021/10/13	4	23.57	0	0.00	22.80	4	39,685	0.01%
2021/10/12	5	23.47	7	23.54	23.65	-2	39,739	-0.01%
2021/10/08	1	24.30	3	24.15	24.25	-2	39,992	0.00%
2021/10/07	3	24.77	0	0.00	24.65	3	40,374	0.01%
2021/10/06	8	23.97	5	24.01	24.10	3	41,904	0.01%
2021/10/05	17	23.88	20.1	22.59	24.00	-3.1	43,296	-0.01%
2021/10/04	5	23.28	10	23.20	23.00	-5	43,223	-0.01%
2021/10/01	3	24.20	8	24.63	24.10	-5	43,315	-0.01%
2021/09/30	9	25.48	8	25.35	25.30	1	43,355	0.00%
2021/09/29	1	25.40	1	25.40	24.90	0	43,544	0.00%
2021/09/28	3	26.15	0	0.00	26.05	3	44,063	0.01%
2021/09/24	6	26.85	6	27.05	26.80	0	44,145	0.00%
2021/09/23	1	26.80	0	0.00	26.25	1	44,083	0.00%
2021/09/22	1	26.05	1	26.15	26.05	0	44,133	0.00%
2021/09/17	10	26.90	7	26.86	27.00	3	44,073	0.01%
2021/09/16	1	27.54	0	0.00	26.80	1	43,959	0.00%
2021/09/15	40	27.10	1	27.15	26.85	39	43,793	0.09%
2021/09/13	3	27.37	6	27.28	27.30	-3	43,573	-0.01%
2021/09/10	5	28.00	1	27.85	27.95	4	43,362	0.01%
2021/09/09	24	27.92	9	27.72	27.75	15	42,888	0.03%
2021/09/08	17	27.56	26	27.44	27.05	-9	42,075	-0.02%
2021/09/07	11	28.45	11	28.73	28.40	0	41,379	0.00%
2021/09/06	32.1	29.40	39.2	29.58	30.20	-7.1	40,346	-0.02%
2021/09/03	24	27.86	20	28.19	28.80	4	36,730	0.01%
2021/09/02	9	27.39	8	27.34	26.20	1	34,741	0.00%
2021/09/01	2	26.16	28	26.04	27.05	-26	34,525	-0.08%
2021/08/31	8	25.73	135	25.70	25.70	-127	34,291	-0.37%	大賣/鉅額交易
2021/08/30	0	0.00	4	27.71	27.80	-4	34,118	-0.01%
2021/08/27	2	27.13	11	27.20	27.35	-9	33,923	-0.03%
2021/08/26	12	27.70	1	27.55	27.20	11	34,011	0.03%
2021/08/25	15	27.52	17	27.51	27.00	-2	33,962	-0.01%
2021/08/24	9	26.91	2	26.55	26.65	7	33,608	0.02%
2021/08/23	2	26.40	4	26.84	26.95	-2	33,387	-0.01%
2021/08/20	16	24.95	15	25.10	24.80	1	33,119	0.00%
2021/08/18	2	24.64	3	25.27	25.70	-1	33,223	0.00%
2021/08/17	3	24.83	22	25.25	24.10	-19	33,752	-0.06%
2021/08/16	6	25.08	3	25.07	24.90	3	33,505	0.01%
2021/08/13	23	25.81	8	25.86	25.55	15	33,200	0.05%
2021/08/12	9	26.95	4	27.31	26.90	5	32,832	0.02%
2021/08/11	28.1	27.61	25	27.47	26.50	3.1	32,317	0.01%
2021/08/10	8	28.04	4	28.38	28.10	4	31,599	0.01%
2021/08/09	85	29.55	74	29.81	29.35	11	30,664	0.04%
2021/08/06	39.4	30.23	62	30.76	29.25	-22.6	29,741	-0.08%
2021/08/05	36	30.47	52	29.89	30.65	-16	28,528	-0.06%
2021/08/04	31	28.26	27	28.68	29.00	4	26,027	0.02%
2021/08/03	10	26.78	26.5	27.11	27.75	-16.5	23,989	-0.07%
2021/08/02	12	25.71	8	25.79	25.50	4	22,932	0.02%
2021/07/30	83	26.07	109	26.35	25.60	-26	22,352	-0.12%	大賣/
2021/07/29	3	24.50	6	24.73	24.65	-3	20,122	-0.01%
2021/07/28	1	23.50	6	23.45	23.50	-5	19,872	-0.03%
2021/07/27	16	25.03	8	24.71	24.55	8	20,121	0.04%
2021/07/26	9	24.81	5	24.92	24.95	4	20,232	0.02%
2021/07/23	3	24.63	9	24.13	24.15	-6	20,526	-0.03%
2021/07/22	26	24.30	7	24.34	24.35	19	21,128	0.09%
2021/07/21	19	23.67	34	23.64	23.80	-15	22,342	-0.07%
2021/07/20	0	0.00	1	23.05	22.70	-1	22,607	0.00%
2021/07/19	1	23.50	11	23.43	23.45	-10	23,761	-0.04%
2021/07/16	2	23.75	23	23.77	24.00	-21	24,118	-0.09%
2021/07/15	39	23.86	5	24.05	24.20	34	24,197	0.14%
2021/07/14	17	24.80	34.8	23.69	23.35	-17.8	24,228	-0.07%
2021/07/13	45.8	25.41	22	25.34	24.50	23.8	24,184	0.10%
2021/07/12	18	23.89	81	24.55	24.65	-63	22,801	-0.28%
2021/07/09	20	22.28	6	22.32	22.45	14	21,461	0.07%
2021/07/08	20	22.56	15	22.80	22.50	5	21,806	0.02%
2021/07/07	0	0.00	2	22.48	22.30	-2	22,353	-0.01%
2021/07/06	31	22.05	5	22.10	22.15	26	22,663	0.11%
2021/07/05	49	22.49	8	22.32	22.90	41	22,708	0.18%
2021/07/02	0	0.00	6	21.61	21.55	-6	22,481	-0.03%
2021/07/01	1	21.20	1	21.40	21.15	0	22,737	0.00%
2021/06/30	18	21.60	1	21.60	21.55	17	23,033	0.07%
2021/06/29	0	0.00	17	21.72	21.30	-17	23,082	-0.07%
2021/06/28	3	21.35	1	21.80	21.75	2	23,092	0.01%
2021/06/25	0	0.00	2	21.60	21.45	-2	23,186	-0.01%
2021/06/24	3	21.60	0	0.00	21.55	3	23,252	0.01%
2021/06/23	2	21.30	1	21.25	21.30	1	23,282	0.00%
2021/06/22	0.2	20.85	5	20.75	20.85	-4.8	23,386	-0.02%
2021/06/18	0.1	21.50	5	21.55	21.40	-5	24,068	-0.02%
2021/06/16	0	0.00	1	21.60	21.25	-1	25,304	0.00%
2021/06/11	0	0.00	1	21.80	21.70	-1	26,200	0.00%
2021/06/10	0	0.00	101	21.80	21.75	-101	26,202	-0.39%	大賣/鉅額交易
2021/06/09	112	21.89	6	21.97	21.95	106	26,084	0.41%	大買/鉅額交易
2021/06/08	0.1	21.15	0	0.00	21.65	0.1	25,538	0.00%
2021/06/07	0.1	21.10	0	0.00	21.05	0.1	25,482	0.00%
2021/06/03	37	21.61	30	21.63	21.90	7	25,315	0.03%
2021/06/02	10	21.61	2	21.40	21.50	8	25,091	0.03%
2021/05/31	1	21.20	9	21.46	21.20	-8	24,673	-0.03%
2021/05/28	7	21.20	1	21.30	21.15	6	24,555	0.02%
2021/05/26	6	21.04	10	20.82	20.75	-4	24,700	-0.02%
2021/05/25	7	21.32	2.1	21.28	21.50	4.9	24,384	0.02%
2021/05/24	0	0.00	2	19.63	19.70	-2	23,592	-0.01%
2021/05/20	1	18.95	2	18.85	18.90	-1	23,705	0.00%
2021/05/19	8	19.25	2	19.28	19.55	6	23,679	0.03%
2021/05/18	5	18.00	0	0.00	18.75	5	23,624	0.02%
2021/05/17	2	17.00	4	18.10	17.05	-2	23,690	-0.01%
2021/05/14	1	19.05	0.1	19.60	18.70	0.9	23,551	0.00%
2021/05/13	2	19.38	9	19.15	19.00	-7	23,366	-0.03%
2021/05/12	2	18.75	12	20.16	18.90	-10	23,170	-0.04%
2021/05/11	3	20.90	2	21.15	20.80	1	22,941	0.00%
2021/05/10	20	22.38	3	22.25	22.25	17	22,796	0.07%
2021/05/07	3	23.12	19	22.89	23.25	-16	22,644	-0.07%
2021/05/06	1	22.40	0	0.00	22.15	1	22,446	0.00%
2021/05/05	2	22.60	4	22.58	22.00	-2	22,372	-0.01%
2021/05/04	9	22.23	24	22.70	22.50	-15	22,259	-0.07%
2021/05/03	16.9	23.56	0	0.00	23.30	16.9	21,948	0.08%
2021/04/29	11	25.54	7	25.84	25.30	4	22,047	0.02%
2021/04/28	7	26.10	15	26.04	26.70	-8	21,976	-0.04%
2021/04/27	73.1	25.90	76	26.11	26.00	-2.9	22,434	-0.01%
2021/04/26	13	24.45	7	24.80	24.80	6	21,944	0.03%
2021/04/23	3	22.25	32	22.32	22.55	-29	21,284	-0.14%
2021/04/22	23	21.52	11	21.35	20.50	12	20,128	0.06%
2021/04/21	2	21.08	9	21.02	20.90	-7	19,705	-0.04%
2021/04/20	3	21.37	18	21.43	21.20	-15	19,587	-0.08%
2021/04/19	11	21.03	9	20.86	21.00	2	19,504	0.01%
2021/04/16	11	20.43	10	20.35	20.55	1	19,257	0.01%
2021/04/15	2	20.10	1	20.00	20.10	1	19,080	0.01%
2021/04/14	17	19.63	1	19.50	19.80	16	18,920	0.08%
2021/04/13	22	21.06	35	21.51	20.30	-13	18,627	-0.07%
2021/04/12	3	20.78	7	20.61	20.60	-4	17,965	-0.02%
2021/04/09	1	20.20	5	20.12	20.05	-4	17,702	-0.02%
2021/04/08	22	19.61	16.1	20.01	19.95	6	17,572	0.03%
2021/04/07	1	19.35	9	19.29	19.25	-8	17,205	-0.05%
2021/04/06	10	19.08	13	19.13	19.10	-3	17,117	-0.02%
2021/04/01	2	18.63	1	18.60	18.55	1	17,121	0.01%
2021/03/31	2	18.75	5	18.67	18.65	-3	17,081	-0.02%
2021/03/30	0	0.00	1	18.55	18.65	-1	17,135	-0.01%
2021/03/29	7	18.44	30	18.40	18.35	-23	17,362	-0.13%
2021/03/25	3	18.20	0	0.00	18.20	3	17,241	0.02%
2021/03/24	3	18.30	8	18.25	18.30	-5	17,159	-0.03%
2021/03/23	18.1	18.75	4	18.45	18.45	14.1	17,149	0.08%
2021/03/22	20.1	18.81	19	19.19	18.90	1.1	16,568	0.01%
2021/03/19	8	17.95	16	18.29	18.50	-8	15,787	-0.05%
2021/03/18	60	18.09	6	17.79	17.55	54	15,329	0.35%
2021/03/16	0	0.00	3	16.85	16.85	-3	15,043	-0.02%
2021/03/15	3	16.83	0	0.00	16.65	3	15,376	0.02%
2021/03/12	1	16.60	2	16.85	16.60	-1	16,595	-0.01%
2021/03/11	2	16.63	11	16.50	16.60	-9	17,823	-0.05%
2021/03/09	0	15.85	0	0.00	15.85	0	20,295	0.00%
2021/03/04	0	0.00	1	16.85	16.55	-1	22,386	0.00%
2021/03/02	2	17.70	2	17.40	17.00	0	22,914	0.00%
2021/02/26	2	17.15	1	17.20	17.15	1	23,201	0.00%
2021/02/24	0	0.00	1	17.45	16.80	-1	26,346	0.00%
2021/02/23	1	17.20	5	17.15	17.20	-4	26,401	-0.02%
2021/02/22	0	0.00	2	17.00	17.00	-2	26,273	-0.01%
2021/02/18	1	16.60	0	0.00	16.85	1	26,146	0.00%
2021/02/02	0	0.00	3	16.25	16.20	-3	25,718	-0.01%
2021/02/01	3	15.90	0	0.00	15.90	3	25,574	0.01%
2021/01/29	1	15.50	0	0.00	15.50	1	25,475	0.00%
2021/01/28	0	0.00	70	16.00	16.05	-70	25,412	-0.28%
2021/01/26	0	0.00	8	16.64	16.45	-8	25,447	-0.03%
2021/01/25	7	16.91	0	0.00	16.95	7	25,381	0.03%
2021/01/22	11	17.32	3	17.20	17.30	8	25,339	0.03%
2021/01/21	0	0.00	3	17.00	16.75	-3	24,989	-0.01%
2021/01/20	8	17.98	3	18.13	16.60	5	24,558	0.02%
2021/01/19	88	18.32	11	18.18	18.40	77	23,282	0.33%
2021/01/18	1	16.75	4	16.10	16.75	-3	22,232	-0.01%
2021/01/15	0	0.00	15	16.90	16.30	-15	22,298	-0.07%
2021/01/14	0.8	16.90	0	0.00	16.85	0.8	22,326	0.00%
2021/01/11	7	17.03	3	17.05	17.20	4	22,233	0.02%
2021/01/08	10	16.79	2	16.85	16.60	8	22,116	0.04%
2021/01/07	1	16.50	1	16.50	16.50	0	22,150	0.00%
2021/01/06	3	16.82	2	17.10	16.40	1	22,402	0.00%
2021/01/05	1	16.75	3	17.00	17.00	-2	22,362	-0.01%
2021/01/04	8	16.54	2	16.45	16.70	6	23,348	0.03%
2020/12/31	4.3	17.10	1	17.00	17.00	3.3	24,338	0.01%
2020/12/30	1	17.65	11	17.59	17.50	-10	24,317	-0.04%
2020/12/29	5	17.74	2	17.75	17.60	3	24,299	0.01%
2020/12/28	7	17.71	4	17.98	18.15	3	24,212	0.01%
2020/12/25	1	17.25	0	0.00	17.30	1	24,012	0.00%
2020/12/24	5	17.51	3	17.25	17.25	2	24,580	0.01%
2020/12/23	12	17.57	6	17.84	17.55	6	24,708	0.02%
2020/12/22	1	17.40	0	0.00	17.10	1	24,496	0.00%
2020/12/21	10.2	17.85	1	17.50	17.95	9.2	24,469	0.04%
2020/12/18	9	18.11	0	0.00	17.80	9	24,663	0.04%
2020/12/17	1	18.00	0	0.00	18.30	1	24,837	0.00%
2020/12/15	3	17.30	5	17.58	17.20	-2	24,906	-0.01%
2020/12/11	5.1	17.00	4	16.88	17.35	1.1	25,346	0.00%
2020/12/10	22.4	18.10	6.1	18.00	17.60	16.3	25,770	0.06%
2020/12/09	11.5	19.52	24.2	19.54	19.50	-12.7	26,092	-0.05%
2020/12/08	19	20.47	45.5	20.42	20.80	-26.5	25,833	-0.10%
2020/12/07	13	20.22	39	20.11	20.65	-26	24,665	-0.11%
2020/12/04	34	17.65	17	18.38	18.80	17	23,431	0.07%
2020/12/03	18	16.17	17	17.14	17.10	1	22,291	0.00%
2020/12/02	18	15.34	29	15.82	16.00	-11	21,137	-0.05%
2020/12/01	11	14.75	22	14.92	14.95	-11	20,557	-0.05%
2020/11/30	12	14.57	5	14.51	14.60	7	20,137	0.03%
2020/11/27	11	13.54	10	13.70	13.85	1	19,216	0.01%
2020/11/26	0	0.00	1	13.50	13.55	-1	18,917	-0.01%
2020/11/25	15	13.46	1	13.25	13.45	14	18,602	0.08%
2020/11/24	15	13.37	20	13.71	13.25	-5	18,030	-0.03%
2020/11/23	1	12.85	9.2	12.79	12.90	-8.2	15,856	-0.05%
2020/11/20	2	11.58	15	11.68	11.75	-13	14,750	-0.09%
2020/11/17	0	0.00	0.1	11.15	11.15	-0.1	14,669	0.00%
2020/11/13	0	0.00	10.2	11.16	11.20	-10.2	15,210	-0.07%
2020/11/12	2	11.10	0	0.00	11.15	2	15,547	0.01%
2020/11/11	2	11.15	0	0.00	11.15	2	15,895	0.01%
2020/11/06	0	0.00	1	11.25	11.10	-1	15,924	-0.01%
2020/11/03	1	11.25	0	0.00	11.30	1	16,227	0.01%
2020/11/02	0	0.00	0.1	11.10	11.10	-0.1	16,317	0.00%
2020/10/30	5	11.25	0	0.00	11.20	5	16,393	0.03%
2020/10/28	12	12.00	1.4	12.04	11.85	10.6	16,457	0.06%
2020/10/27	1	12.15	0	0.00	12.30	1	16,375	0.01%
2020/10/20	0	0.00	4	12.23	12.15	-4	17,553	-0.02%
2020/10/19	0	0.00	2	12.35	12.25	-2	18,132	-0.01%
2020/10/16	2	12.20	0	0.00	12.20	2	18,113	0.01%
2020/10/15	2	12.40	0	0.00	12.45	2	18,149	0.01%
2020/10/14	3	12.67	0	0.00	12.60	3	17,999	0.02%
2020/10/13	1	12.45	1	12.45	12.45	0	17,783	0.00%
2020/10/12	12	13.02	12	12.75	12.85	0	17,691	0.00%
2020/10/08	2	12.53	13	12.15	12.80	-11	16,660	-0.07%
2020/10/07	7	11.71	0	0.00	11.65	7	15,596	0.04%
2020/10/05	15	11.67	0	0.00	11.60	15	15,510	0.10%
2020/09/30	0	0.00	2	11.30	11.70	-2	15,428	-0.01%
2020/09/29	31	11.78	23	11.76	11.70	8	15,331	0.05%
2020/09/28	1	11.15	1	11.30	11.30	0	15,082	0.00%
2020/09/24	1	11.20	0	0.00	11.05	1	15,028	0.01%
2020/09/23	1	11.35	3	11.32	11.20	-2	15,112	-0.01%
2020/09/21	0	0.00	1	13.10	13.05	-1	14,723	-0.01%
2020/09/18	1	13.50	1	13.40	13.30	0	14,571	0.00%
2020/09/16	25	13.71	0	0.00	13.40	25	14,458	0.17%
2020/09/15	31	13.89	14	13.66	13.60	17	14,093	0.12%
2020/09/14	2	13.30	16	13.28	13.95	-14	13,490	-0.10%
2020/09/10	0	0.00	10	12.70	12.60	-10	12,501	-0.08%
2020/09/09	0	0.00	5	12.50	12.60	-5	12,495	-0.04%
2020/09/07	1	12.70	5	12.40	12.40	-4	12,692	-0.03%
2020/08/31	1	12.40	0	0.00	12.40	1	12,804	0.01%
2020/08/26	0	0.00	5	12.50	12.45	-5	13,041	-0.04%
2020/08/24	6	12.28	5	12.43	12.30	1	13,164	0.01%
2020/08/21	0	0.00	6	12.37	12.35	-6	13,315	-0.05%
2020/08/20	34	12.03	0	0.00	11.95	34	13,678	0.25%
2020/08/19	0	0.00	2	13.40	13.15	-2	13,485	-0.01%
2020/08/18	3	13.75	1	14.05	13.60	2	13,783	0.01%
2020/08/17	0	0.00	32	13.46	13.50	-32	14,643	-0.22%
2020/08/14	5	12.45	0	0.00	12.85	5	15,164	0.03%
2020/08/13	7	12.56	0	0.00	12.55	7	15,327	0.05%
2020/08/12	1	12.55	0	0.00	12.55	1	15,439	0.01%
2020/08/11	24	12.82	4	13.01	12.85	20	15,645	0.13%
2020/08/06	3	12.75	13	12.99	12.80	-10	15,558	-0.06%
2020/08/05	3	12.60	1	12.95	12.65	2	15,573	0.01%
2020/08/04	9	12.67	1	13.00	12.70	8	15,967	0.05%
2020/08/03	2	12.78	24	12.75	12.70	-22	15,886	-0.14%
2020/07/31	1	12.35	3	12.58	12.45	-2	15,792	-0.01%
2020/07/30	29	12.37	21	12.40	12.45	8	15,953	0.05%
2020/07/29	9	12.11	2	12.30	12.25	7	16,109	0.04%
2020/07/28	5	12.91	5	13.27	12.30	0	16,093	0.00%
2020/07/27	20	12.25	0	0.00	12.10	20	14,859	0.13%
2020/07/24	3	11.98	0	0.00	11.90	3	14,983	0.02%
2020/07/23	2	12.45	5	12.47	12.45	-3	15,158	-0.02%
2020/07/10	1	12.20	0	0.00	12.20	1	17,621	0.01%
2020/07/07	3	13.05	0	0.00	12.95	3	17,497	0.02%
2020/07/06	2	13.15	9	13.50	13.35	-7	17,123	-0.04%
2020/07/03	4	12.98	0	0.00	13.00	4	16,896	0.02%
2020/07/02	0	0.00	1	12.70	12.70	-1	16,861	-0.01%
2020/06/23	1	12.50	10	12.60	12.55	-9	16,686	-0.05%
2020/06/22	5	12.47	2	12.75	12.35	3	16,671	0.02%
2020/06/19	0	0.00	1	12.00	12.30	-1	16,686	-0.01%
2020/06/18	1	12.10	0	0.00	12.00	1	16,792	0.01%
2020/06/16	1	11.95	0	0.00	11.95	1	16,721	0.01%
2020/06/15	12	12.08	1	11.85	11.85	11	16,769	0.07%
2020/06/12	3	11.92	1	12.05	12.05	2	16,667	0.01%
2020/06/11	3	11.85	0	0.00	11.65	3	16,465	0.02%
2020/06/10	2	11.85	0	0.00	11.75	2	16,346	0.01%
2020/06/04	3	12.65	0	0.00	12.55	3	15,571	0.02%
2020/06/03	1	12.45	0	0.00	12.45	1	15,464	0.01%
2020/05/29	0	0.00	2	12.50	12.45	-2	15,353	-0.01%
2020/05/27	2	12.60	0	0.00	12.30	2	14,948	0.01%
2020/05/26	0	0.00	1	13.20	13.30	-1	14,452	-0.01%
2020/05/25	12	14.07	31	13.99	13.55	-19	14,151	-0.13%
2020/05/22	45	13.83	12	13.98	13.90	33	13,764	0.24%
2020/05/21	20	12.45	16	12.74	13.20	4	12,518	0.03%
2020/05/20	1	12.20	0	0.00	12.00	1	11,598	0.01%
2020/05/18	2	12.10	0	0.00	11.95	2	11,161	0.02%
2020/05/15	0	0.00	1	11.80	11.75	-1	10,866	-0.01%
2020/05/14	10	11.85	0	0.00	11.55	10	10,661	0.09%
2020/05/13	0	0.00	11	11.79	11.80	-11	10,538	-0.10%
2020/05/12	2	12.10	3	11.85	11.60	-1	10,400	-0.01%
2020/05/11	1	12.50	0	0.00	11.95	1	10,201	0.01%
2020/05/07	4	11.66	4	11.68	11.60	0	9,591	0.00%
2020/05/06	1	11.45	2	11.45	11.55	-1	9,440	-0.01%
2020/05/05	20	11.60	0	0.00	11.55	20	9,290	0.22%
2020/05/04	10	11.60	15	11.57	11.75	-5	9,010	-0.06%
2020/04/29	9	11.50	7	11.55	11.45	2	8,535	0.02%
2020/04/28	41	11.81	1	11.80	11.70	40	8,227	0.49%
2020/04/27	15	11.80	17	11.95	11.80	-2	7,914	-0.03%
2020/04/24	8	12.00	20	11.76	11.70	-12	7,612	-0.16%
2020/04/23	15	11.28	19	11.02	11.70	-4	7,064	-0.06%
2020/04/22	25	10.76	9	10.84	10.85	16	6,507	0.25%
2020/04/21	62	10.85	25	10.80	11.10	37	6,124	0.60%
2020/04/20	3	10.13	0	0.00	10.35	3	5,379	0.06%
2020/04/17	13	9.98	2	9.90	9.89	11	5,121	0.21%
2020/04/16	0	0.00	14	9.79	9.79	-14	4,686	-0.30%
2020/04/09	0	0.00	2	8.73	8.59	-2	4,060	-0.05%
2020/04/08	2	8.58	0	0.00	8.65	2	4,089	0.05%
2020/04/07	5	8.68	5	8.67	8.46	0	4,424	0.00%
2020/04/06	1	8.18	1	8.22	8.24	0	4,315	0.00%
2020/03/23	0	0.00	1	7.39	7.44	-1	3,618	-0.03%
2020/03/19	0	0.00	10	6.00	6.16	-10	3,595	-0.28%
2020/03/16	0	0.00	2	6.26	6.06	-2	3,430	-0.06%
2020/03/13	0	0.00	10	6.21	6.45	-10	3,457	-0.29%
2020/03/05	10	8.06	0	0.00	7.97	10	3,557	0.28%
2020/03/03	1	7.50	0	0.00	7.50	1	3,355	0.03%
2020/02/13	1	7.76	2	7.85	7.77	-1	3,424	-0.03%
2020/02/12	2	8.02	0	0.00	7.91	2	3,421	0.06%
2020/02/06	0	0.00	5	7.53	7.82	-5	3,359	-0.15%
2020/02/03	5	7.09	0	0.00	7.11	5	3,238	0.15%
2020/01/03	0	0.00	1	8.90	8.65	-1	2,999	-0.03%
2020/01/02	11	9.19	1	9.19	9.03	10	2,890	0.35%
2019/12/31	5	9.17	32	9.17	9.13	-27	2,791	-0.97%
2019/12/23	22	8.84	0	0.00	8.59	22	2,375	0.93%
2019/12/16	0	0.00	30	8.40	8.38	-30	2,194	-1.37%
2019/12/10	10	8.27	0	0.00	8.33	10	2,085	0.48%
2019/10/22	0	0.00	0.2	8.22	8.27	-0.2	1,947	-0.01%
2019/10/21	0	0.00	10	8.29	8.28	-10	1,966	-0.51%
2019/10/18	10	8.43	0	0.00	8.31	10	2,025	0.49%
2019/10/04	0	0.00	0.2	8.10	8.13	-0.2	2,152	-0.01%
2019/07/10	0	0.00	0.5	8.20	8.25	-0.5	2,245	-0.02%
2019/05/31	0	0.00	3	8.09	8.07	-3	3,021	-0.10%
2019/05/27	3	8.07	0	0.00	8.06	3	3,042	0.10%
2019/05/02	0	0.00	2	8.82	8.85	-2	3,420	-0.06%
2019/04/23	2	9.55	0	0.00	9.28	2	3,076	0.07%
2019/04/22	0	0.00	1	9.10	9.20	-1	2,828	-0.04%
2019/03/15	0	0.00	0.4	8.31	8.31	-0.4	2,199	-0.02%
2019/03/13	0	0.00	0.1	8.61	8.61	-0.1	2,245	0.00%
2019/02/25	0	0.00	5	9.01	9.01	-5	2,581	-0.19%
2018/12/18	0	0.00	10	9.10	9.09	-10	2,887	-0.35%
2018/12/06	10	9.47	0	0.00	9.06	10	2,829	0.35%
2018/10/29	2	6.91	0	0.00	6.92	2	3,531	0.06%
2018/10/12	3	8.11	0	0.00	8.21	3	5,755	0.05%
2018/10/11	1	8.14	1	8.25	8.14	0	5,852	0.00%
2018/10/08	10	9.28	0	0.00	9.23	10	5,853	0.17%
2018/09/26	5	9.93	0	0.00	10.15	5	6,634	0.08%
2018/09/21	0	0.00	5	9.50	9.48	-5	7,281	-0.07%
2018/09/10	0	0.00	2	9.57	9.15	-2	9,924	-0.02%
2018/08/27	0	0.00	2	10.45	10.50	-2	16,465	-0.01%
2018/08/24	2	10.20	0	0.00	10.20	2	17,054	0.01%
2018/08/23	8	10.43	0	0.00	10.30	8	17,378	0.05%
2018/08/16	0	0.00	3	9.82	10.20	-3	17,432	-0.02%
2018/08/13	0	0.00	1	10.20	10.30	-1	17,346	-0.01%
2018/08/10	3	11.40	0	0.00	11.05	3	17,232	0.02%
2018/08/08	0	0.00	17	11.83	11.75	-17	17,058	-0.10%
2018/08/02	2	11.80	0	0.00	11.50	2	16,835	0.01%
2018/08/01	0	0.00	2	12.20	12.25	-2	16,735	-0.01%
2018/07/31	2	12.25	0	0.00	12.15	2	16,709	0.01%
2018/07/30	18	12.29	3	12.15	12.15	15	16,774	0.09%
2018/07/26	5	12.45	26	12.50	12.45	-21	16,608	-0.13%
2018/07/25	10	12.75	10	12.85	12.85	0	16,582	0.00%
2018/07/24	25	12.65	5	12.80	13.05	20	16,509	0.12%
2018/07/23	5	12.45	0	0.00	12.45	5	16,330	0.03%
2018/07/20	5	13.56	56	13.43	13.10	-51	16,155	-0.32%
2018/07/19	4	12.91	3	12.90	13.00	1	15,369	0.01%
2018/07/11	3	11.40	0	0.00	11.15	3	14,366	0.02%
2018/07/05	3	11.65	0	0.00	11.50	3	14,044	0.02%
2018/07/04	0	0.00	12	11.83	11.85	-12	13,906	-0.09%
2018/07/02	20	13.19	0	0.00	12.70	20	13,515	0.15%
2018/06/27	5	11.91	4	12.15	11.70	1	12,541	0.01%
2018/06/26	0	0.00	7	12.11	12.00	-7	12,418	-0.06%
2018/06/25	3	12.80	1	12.25	11.90	2	12,183	0.02%
2018/06/22	12	12.98	0	0.00	12.90	12	11,922	0.10%
2018/06/21	2	13.45	1	13.15	13.15	1	11,578	0.01%
2018/06/20	4	12.90	30	13.40	13.50	-26	11,318	-0.23%
2018/06/19	0	0.00	2	13.45	13.45	-2	10,836	-0.02%
2018/06/15	30	13.80	0	0.00	13.85	30	10,719	0.28%
2018/06/14	2	13.90	0	0.00	13.55	2	10,476	0.02%
2018/06/13	56	14.78	32	14.52	14.50	24	9,958	0.24%
2018/06/12	9	14.12	34	13.99	13.90	-25	9,156	-0.27%
2018/06/11	8	14.03	3	13.87	13.90	5	8,799	0.06%
2018/06/08	23	14.14	67	13.81	13.60	-44	8,242	-0.53%
2018/06/07	14	13.11	4	13.08	13.30	10	7,087	0.14%
2018/06/06	70	11.51	13	11.65	12.10	57	6,550	0.87%
2018/06/05	15	11.00	15	11.43	11.00	0	5,375	0.00%
2018/06/01	20	11.04	101	10.65	10.65	-81	6,029	-1.34%	大賣/
2018/05/31	2	10.55	25	10.10	10.55	-23	5,436	-0.42%
2018/04/10	25	9.44	0	0.00	9.20	25	8,888	0.28%
2018/03/29	0	0.00	1	9.81	9.83	-1	8,845	-0.01%
2018/03/22	1	10.00	0	0.00	9.86	1	8,901	0.01%
2018/03/20	0	0.00	20	10.05	9.90	-20	8,769	-0.23%
2018/03/12	0	0.00	3	10.10	10.30	-3	8,410	-0.04%
2018/03/08	3	10.30	0	0.00	10.05	3	8,080	0.04%
2018/03/07	4	9.97	4	10.13	10.15	0	7,635	0.00%
2018/03/02	0	0.00	2	9.45	9.40	-2	7,816	-0.03%
2018/03/01	0	0.00	5	9.30	9.55	-5	7,760	-0.06%
2018/02/26	5	9.25	0	0.00	9.12	5	7,850	0.06%
2018/02/23	0	0.00	15	9.19	9.21	-15	7,688	-0.20%
2018/02/06	0	0.00	25	8.83	8.51	-25	7,579	-0.33%
2018/02/05	0	0.00	5	9.31	9.31	-5	7,563	-0.07%
2018/02/02	0	0.00	10	9.61	9.61	-10	7,551	-0.13%
2018/02/01	5	10.35	0	0.00	9.85	5	7,617	0.07%
2018/01/31	50	10.13	30	10.20	10.10	20	7,394	0.27%
2018/01/30	115	10.61	90	10.58	10.40	25	7,169	0.35%	大買/
2018/01/29	51	10.57	42	10.67	11.05	9	6,499	0.14%
2018/01/26	32	9.88	0	0.00	10.05	32	5,812	0.55%
2018/01/25	12	9.43	2	9.48	9.27	10	5,358	0.19%
2018/01/24	40	9.33	0	0.00	9.36	40	5,212	0.77%
2018/01/16	20	9.35	0	0.00	9.20	20	5,602	0.36%