矽統 (2363)-元大-楊梅券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32.3	57.38	56.3	58.34	59.10	-23.9	38,130	-0.06%
2024/05/07	60.3	56.04	58	55.45	55.00	2.3	36,982	0.01%
2024/05/06	50	57.08	52	57.33	57.60	-2	36,235	-0.01%
2024/05/03	113.2	57.80	121.3	57.59	56.20	-8.1	35,684	-0.02%	大買/大賣/
2024/05/02	109.2	60.05	78.1	59.83	58.10	31.2	34,469	0.09%	大買/
2024/04/30	157.2	62.35	192	62.55	61.80	-34.9	33,322	-0.10%	大買/大賣/
2024/04/29	130	64.78	75.4	63.34	61.90	54.6	31,505	0.17%	大買/
2024/04/26	26	72.79	6	73.32	68.60	20	29,997	0.07%
2024/04/25	15	71.23	20.4	71.47	72.60	-5.5	29,657	-0.02%
2024/04/24	25.9	67.09	26.2	68.48	70.00	-0.4	29,439	0.00%
2024/04/23	5	63.96	6	64.50	64.50	-1	29,290	0.00%
2024/04/22	6.1	64.82	15	65.95	63.20	-8.9	29,103	-0.03%
2024/04/19	16.5	65.26	37.2	66.72	68.20	-20.7	28,760	-0.07%
2024/04/18	41.7	71.43	12.1	70.67	69.20	29.6	28,176	0.10%
2024/04/17	14.7	66.23	27.5	67.52	68.90	-12.8	27,846	-0.05%
2024/04/16	11.2	61.01	23.1	61.79	63.00	-11.9	27,594	-0.04%
2024/04/15	11.9	62.14	58	61.96	62.00	-46.1	27,808	-0.17%
2024/04/12	354.2	61.20	296	61.70	61.40	58.2	27,415	0.21%	大買/大賣/
2024/04/11	133	55.17	188.6	56.38	58.50	-55.6	22,059	-0.25%	大買/大賣/
2024/04/10	188.5	51.42	263.9	51.97	53.20	-75.4	19,819	-0.38%	大買/大賣/
2024/04/09	202.2	49.63	258.4	50.18	50.60	-56.2	17,036	-0.33%	大買/大賣/
2024/04/08	0	0.00	5	46.05	46.05	-5	14,346	-0.03%
2024/04/03	0	0.00	32.1	41.90	41.90	-32.1	14,281	-0.22%
2024/04/02	13	38.22	5.1	38.05	38.10	7.9	14,273	0.06%
2024/04/01	6	38.44	11	38.45	38.50	-5	14,494	-0.03%
2024/03/29	2	37.60	7	37.86	37.85	-5	14,588	-0.03%
2024/03/28	3.2	37.88	22	37.80	37.50	-18.8	14,715	-0.13%
2024/03/27	5	38.78	2	38.65	38.15	3	14,831	0.02%
2024/03/26	1	38.75	7	39.79	38.75	-6	15,002	-0.04%
2024/03/25	7	40.07	11	39.83	39.65	-4	15,320	-0.03%
2024/03/22	5	39.99	7	40.11	40.20	-2	15,669	-0.01%
2024/03/21	1	39.05	5.1	39.37	39.60	-4	16,151	-0.03%
2024/03/20	8	39.04	8	38.93	38.60	0	19,825	0.00%
2024/03/19	3	39.12	2.3	39.05	39.00	0.7	22,951	0.00%
2024/03/18	7	38.58	10.6	38.94	39.35	-3.6	23,371	-0.02%
2024/03/15	5.1	39.03	3.1	39.21	39.00	2	23,636	0.01%
2024/03/14	7	39.87	3	39.50	39.45	4	23,890	0.02%
2024/03/13	2	41.15	10	41.14	40.55	-8	24,017	-0.03%
2024/03/12	6.1	41.18	19	41.14	41.50	-12.9	24,233	-0.05%
2024/03/11	5.1	40.53	1	40.40	40.70	4.1	24,409	0.02%
2024/03/08	26	41.07	9	40.82	40.65	17	24,725	0.07%
2024/03/07	28	42.02	23	41.85	41.65	5	25,018	0.02%
2024/03/06	11	43.07	36	43.20	43.00	-25	25,327	-0.10%
2024/03/05	16	43.62	9	43.65	43.60	7	25,794	0.03%
2024/03/04	50	44.61	24.2	44.10	43.35	25.8	26,196	0.10%
2024/03/01	30.1	43.89	14.1	43.63	43.60	16	26,463	0.06%
2024/02/29	21.2	43.16	26	43.14	43.05	-4.8	26,553	-0.02%
2024/02/27	122	45.70	107.4	46.12	43.80	14.6	26,962	0.05%	大買/大賣/
2024/02/26	46.1	45.62	61	45.74	45.85	-14.9	26,527	-0.06%
2024/02/23	5.3	42.95	1	42.85	42.70	4.3	27,032	0.02%
2024/02/22	1	44.60	6	44.51	44.00	-5	27,709	-0.02%
2024/02/21	8	43.96	25	43.94	44.00	-17	28,781	-0.06%
2024/02/20	7	44.31	3	44.10	43.50	4	29,589	0.01%
2024/02/19	10.7	44.53	16.6	44.42	44.30	-5.9	30,259	-0.02%
2024/02/16	88.5	44.62	75	44.85	44.95	13.5	31,962	0.04%
2024/02/15	23.3	43.60	26	43.19	43.70	-2.7	32,241	-0.01%
2024/02/05	27	40.94	14	41.00	40.85	13	32,947	0.04%
2024/02/02	12	42.73	6	42.61	41.70	6	34,557	0.02%
2024/02/01	14	42.45	5	42.31	42.70	9	36,936	0.02%
2024/01/31	5.1	41.64	5	41.52	41.40	0.1	38,751	0.00%
2024/01/30	5	41.80	3	41.80	41.85	2	39,939	0.01%
2024/01/29	2	42.18	3	42.22	42.30	-1	41,821	0.00%
2024/01/26	2	42.83	10	42.65	42.15	-8	45,394	-0.02%
2024/01/25	3	43.50	12	43.12	43.15	-9	45,917	-0.02%
2024/01/24	12	43.82	11	43.74	43.35	1	46,101	0.00%
2024/01/23	14	43.84	7	44.02	43.85	7	46,247	0.02%
2024/01/22	24.3	43.87	19.2	44.44	44.15	5	46,243	0.01%
2024/01/19	2	41.75	8	41.86	42.25	-6	46,066	-0.01%
2024/01/18	6	41.56	12.5	41.64	41.30	-6.5	46,109	-0.01%
2024/01/17	14	42.24	21	42.24	42.25	-7	46,249	-0.02%
2024/01/16	1.1	41.71	0	0.00	41.65	1.1	46,486	0.00%
2024/01/15	5	42.83	15.3	42.60	42.50	-10.3	46,682	-0.02%
2024/01/12	5.1	42.94	1	42.70	42.55	4.1	47,017	0.01%
2024/01/11	20.1	43.25	10	43.25	43.65	10.1	47,501	0.02%
2024/01/10	37.2	42.52	34.5	42.40	43.20	2.7	48,193	0.01%
2024/01/09	41.1	42.53	72.3	42.21	41.60	-31.1	52,678	-0.06%
2024/01/08	7	45.17	36	44.97	44.80	-29	55,091	-0.05%
2024/01/05	5	45.40	0	0.00	45.25	5	60,292	0.01%
2024/01/04	29.2	46.20	24	45.83	45.70	5.2	63,654	0.01%
2024/01/03	70	46.46	42	46.38	46.65	28	65,226	0.04%
2024/01/02	11.1	45.20	1	45.40	45.15	10.1	65,954	0.02%
2023/12/29	7	45.46	5	45.62	45.60	2	66,789	0.00%
2023/12/28	9.2	46.06	42	46.22	45.65	-32.8	67,321	-0.05%
2023/12/27	25	46.55	7.5	46.64	46.35	17.5	67,758	0.03%
2023/12/26	22.2	46.23	29	45.97	45.85	-6.9	68,886	-0.01%
2023/12/25	10	46.02	7.1	45.83	45.60	2.9	70,021	0.00%
2023/12/22	9	46.19	24	46.23	46.05	-15	70,595	-0.02%
2023/12/21	8.2	46.58	11	46.60	46.40	-2.9	71,691	0.00%
2023/12/20	21.3	47.19	27	47.45	47.45	-5.7	72,703	-0.01%
2023/12/19	9	46.58	28	46.78	46.90	-19	73,667	-0.03%
2023/12/18	66.2	46.32	62	46.29	46.20	4.2	74,138	0.01%
2023/12/15	387.8	50.82	338	49.62	47.50	49.8	74,603	0.07%	大買/大賣/
2023/12/14	155.1	51.16	251.4	51.08	52.00	-96.3	72,209	-0.13%	大買/大賣/
2023/12/13	19	45.93	15.1	46.17	47.35	3.9	71,735	0.01%
2023/12/12	83.2	46.33	25	45.67	45.35	58.2	73,351	0.08%
2023/12/11	65	45.40	60.2	45.74	46.00	4.8	74,654	0.01%
2023/12/08	43.1	45.19	42	45.07	44.85	1.1	75,374	0.00%
2023/12/07	22	45.24	29.4	45.25	44.90	-7.4	76,947	-0.01%
2023/12/06	48	46.38	22	45.97	45.80	26	79,140	0.03%
2023/12/05	54.3	46.28	43	45.98	45.85	11.3	80,470	0.01%
2023/12/04	107.2	48.62	79	48.01	47.40	28.2	81,221	0.03%	大買/
2023/12/01	71	48.76	87	48.46	48.30	-16	83,022	-0.02%
2023/11/30	78	48.14	121	48.30	48.50	-43	84,404	-0.05%	大賣/
2023/11/29	49.1	48.24	52.1	48.33	48.00	-3	85,866	0.00%
2023/11/28	59	47.19	40	47.71	48.40	19	89,205	0.02%
2023/11/27	102.2	46.66	93	46.90	46.10	9.2	90,643	0.01%	大買/
2023/11/24	87.3	47.84	119	47.64	47.00	-31.7	93,327	-0.03%	大賣/
2023/11/22	72.1	50.35	74.1	50.71	50.30	-2	96,878	0.00%
2023/11/21	179	50.44	178.1	50.26	49.35	0.9	98,689	0.00%	大買/大賣/
2023/11/20	77.6	49.86	79	50.13	49.60	-1.4	102,740	0.00%
2023/11/17	111.2	48.96	200	49.08	49.00	-88.8	103,925	-0.09%	大買/大賣/
2023/11/16	62.5	48.00	114.2	48.15	48.50	-51.7	105,989	-0.05%	大賣/
2023/11/15	126.2	48.12	139	48.14	48.15	-12.9	107,828	-0.01%	大買/大賣/
2023/11/14	150	45.91	100.5	46.07	45.70	49.5	109,022	0.05%	大買/
2023/11/13	102.2	45.07	129	44.99	45.40	-26.9	109,394	-0.02%	大買/大賣/
2023/11/10	211.1	45.29	184.1	45.21	45.10	27.1	109,625	0.02%	大買/大賣/
2023/11/09	229	46.15	288	45.19	44.15	-59	109,470	-0.05%	大買/大賣/
2023/11/08	204	49.57	135.5	49.64	49.00	68.5	108,731	0.06%	大買/大賣/
2023/11/07	120.2	53.70	98	53.68	52.80	22.2	107,853	0.02%	大買/
2023/11/06	209.2	52.18	153	52.18	53.70	56.2	107,781	0.05%	大買/大賣/
2023/11/03	444	56.34	302.1	54.54	52.30	142	106,883	0.13%	大買/大賣/鉅額交易
2023/11/02	40.1	56.17	27.8	57.19	58.10	12.3	103,784	0.01%
2023/11/01	17	50.22	17	51.31	53.40	0	103,252	0.00%
2023/10/31	20.1	51.07	13	51.30	49.80	7.1	103,057	0.01%
2023/10/30	9	50.94	9	51.26	51.60	0	103,103	0.00%
2023/10/27	7	50.69	8	50.55	50.00	-1	103,762	0.00%
2023/10/26	8.1	52.17	4.1	52.07	51.70	4	103,820	0.00%
2023/10/25	9	53.56	14	53.82	53.00	-5	103,793	0.00%
2023/10/24	8.2	51.63	33	51.57	51.90	-24.8	103,586	-0.02%
2023/10/23	7.8	54.00	24	54.20	54.00	-16.2	103,079	-0.02%
2023/10/20	21.1	53.51	13.1	54.06	53.70	8	102,750	0.01%
2023/10/19	18	51.37	55	51.15	53.40	-37	102,321	-0.04%
2023/10/18	93.9	50.50	57.1	51.20	49.50	36.8	101,714	0.04%
2023/10/17	461.8	52.47	449.3	53.01	54.10	12.5	100,798	0.01%	大買/大賣/
2023/10/16	281.5	48.74	262.6	48.41	49.95	18.9	96,026	0.02%	大買/大賣/
2023/10/13	424.1	46.05	403	45.99	47.70	21	92,963	0.02%	大買/大賣/
2023/10/12	366	43.25	391.4	43.85	44.95	-25.3	87,730	-0.03%	大買/大賣/
2023/10/11	71.1	39.06	212.3	39.94	40.90	-141.2	84,240	-0.17%	大賣/鉅額交易
2023/10/06	86.1	37.81	81	37.95	37.20	5.1	82,489	0.01%
2023/10/05	36.1	37.92	103	37.94	37.95	-66.9	81,453	-0.08%	大賣/
2023/10/04	62	37.07	80	36.63	37.35	-18	80,502	-0.02%
2023/10/03	62	36.40	71	36.52	36.40	-9	79,845	-0.01%
2023/10/02	170	37.66	96	37.30	36.50	74	79,262	0.09%	大買/
2023/09/28	241.1	38.37	141	37.84	37.75	100.1	77,939	0.13%	大買/大賣/
2023/09/27	34	37.49	50	37.74	38.00	-16	76,725	-0.02%
2023/09/26	141.6	37.86	183	37.66	37.35	-41.4	75,989	-0.05%	大買/大賣/
2023/09/25	194.2	37.75	209	37.73	37.70	-14.8	74,687	-0.02%	大買/大賣/
2023/09/22	85.8	37.19	128.1	37.29	37.55	-42.3	73,425	-0.06%	大賣/
2023/09/21	84	36.82	66	36.76	36.60	18	72,061	0.02%
2023/09/20	74.5	36.67	90	36.69	36.70	-15.5	71,159	-0.02%
2023/09/19	128.5	36.84	226.3	36.81	37.20	-97.8	70,097	-0.14%	大買/大賣/
2023/09/18	284.3	37.23	104	37.70	36.05	180.3	68,715	0.26%	大買/大賣/鉅額交易
2023/09/15	362.6	38.52	337.2	38.46	38.90	25.4	66,004	0.04%	大買/大賣/
2023/09/14	196	36.47	197	37.31	37.55	-1	63,884	0.00%	大買/大賣/
2023/09/13	172.2	35.59	170.1	35.69	36.10	2.1	62,170	0.00%	大買/大賣/
2023/09/12	166.3	35.56	138	35.03	34.85	28.3	61,057	0.05%	大買/大賣/
2023/09/11	304.1	37.96	240.4	37.80	36.40	63.7	59,194	0.11%	大買/大賣/
2023/09/08	141	37.15	149.6	37.21	37.80	-8.5	56,743	-0.02%	大買/大賣/
2023/09/07	125.3	36.70	133	36.71	37.20	-7.7	55,150	-0.01%	大買/大賣/
2023/09/06	263.5	37.50	211.8	37.41	36.45	51.7	53,971	0.10%	大買/大賣/
2023/09/05	139.5	35.83	171.3	36.11	36.60	-31.8	51,580	-0.06%	大買/大賣/
2023/09/04	166.7	36.37	153.8	36.21	35.85	12.9	49,640	0.03%	大買/大賣/
2023/09/01	303.3	37.58	284.5	37.83	37.80	18.7	47,580	0.04%	大買/大賣/
2023/08/31	285.3	34.97	296.7	35.03	35.50	-11.4	43,695	-0.03%	大買/大賣/
2023/08/30	242.4	33.88	265.2	34.02	34.45	-22.8	41,668	-0.05%	大買/大賣/
2023/08/29	432.8	34.70	449.4	34.56	33.60	-16.6	38,568	-0.04%	大買/大賣/
2023/08/28	150.3	33.76	138	33.77	33.45	12.3	34,809	0.04%	大買/大賣/
2023/08/25	365.1	34.01	379.6	33.82	33.70	-14.5	33,163	-0.04%	大買/大賣/
2023/08/24	439.6	34.73	427.5	34.56	34.30	12.1	30,072	0.04%	大買/大賣/
2023/08/23	171.4	31.75	222.9	32.12	33.00	-51.5	25,165	-0.20%	大買/大賣/
2023/08/22	335.8	30.16	273.3	30.02	30.00	62.5	22,764	0.27%	大買/大賣/
2023/08/21	350.7	28.17	406.2	27.95	29.00	-55.5	19,741	-0.28%	大買/大賣/
2023/08/18	205	27.59	160.1	27.28	26.40	44.9	16,996	0.26%	大買/大賣/
2023/08/17	81.3	25.55	90	26.09	26.40	-8.7	13,919	-0.06%
2023/08/16	116.2	24.98	201.6	24.15	24.00	-85.4	12,651	-0.68%	大買/大賣/
2023/08/15	63.7	25.88	48.1	25.77	25.70	15.6	11,336	0.14%
2023/08/14	122.3	25.39	99.4	25.43	25.75	23	9,722	0.24%	大買/
2023/08/11	89.8	23.77	100.7	23.79	24.00	-10.9	7,896	-0.14%
2023/08/10	84.7	23.20	82.8	23.19	23.25	1.9	6,754	0.03%
2023/08/09	39.6	21.68	39	22.16	22.45	0.6	5,538	0.01%
2023/08/08	15.2	20.37	27	20.61	21.30	-11.8	4,467	-0.27%
2023/08/07	3	19.50	0	0.00	19.50	3	3,922	0.08%
2023/08/04	0	0.00	3	19.60	19.35	-3	3,829	-0.08%
2023/08/02	2	19.78	40	19.63	19.50	-38	3,726	-1.02%
2023/08/01	39	20.73	7	20.50	20.40	32	3,400	0.94%
2023/07/31	12	19.85	11	20.01	20.20	1	2,502	0.04%
2023/07/28	8.2	18.03	12	18.53	18.40	-3.8	2,135	-0.18%
2023/07/27	1	18.05	3	18.15	17.95	-2	1,965	-0.10%
2023/07/26	0	0.00	6	17.23	17.10	-6	1,877	-0.32%
2023/07/25	4	16.94	2	17.15	17.05	2	1,870	0.11%
2023/07/20	0	0.00	12	17.20	17.25	-12	1,839	-0.65%
2023/07/19	14	17.94	21	18.03	17.65	-7	1,814	-0.39%
2023/07/18	2	18.40	15	18.52	18.00	-13	1,774	-0.73%
2023/07/17	12.9	17.21	8	17.26	18.40	4.9	1,632	0.30%
2023/07/14	0	0.00	11	16.72	16.75	-11	1,578	-0.70%
2023/07/13	12	16.81	1	16.70	16.70	11	1,575	0.70%
2023/07/12	0	16.95	0	0.00	16.90	0	1,568	0.00%
2023/07/11	2	17.10	0	0.00	17.10	2	1,545	0.13%
2023/07/07	0.5	17.59	2	17.55	17.55	-1.5	1,529	-0.10%
2023/07/06	3	18.80	0.2	18.70	18.55	2.8	1,457	0.19%
2023/07/05	2	18.90	3	18.87	18.85	-1	1,370	-0.07%
2023/07/04	4	18.54	0	0.00	18.55	4	1,278	0.31%
2023/07/03	2	18.35	7	18.40	18.35	-5	1,236	-0.40%
2023/06/30	5	18.15	0	0.00	18.25	5	1,224	0.41%
2023/06/28	1	18.10	3	18.00	18.00	-2	1,222	-0.16%
2023/06/27	5	18.10	0	0.00	18.00	5	1,227	0.41%
2023/06/26	1	18.20	0	0.00	18.25	1	1,214	0.08%
2023/06/21	3	18.40	0	0.00	18.50	3	1,212	0.25%
2023/06/20	0	0.00	4	18.25	18.25	-4	1,181	-0.34%
2023/06/19	10	18.30	0	0.00	18.35	10	1,202	0.83%
2023/06/14	6.1	18.25	1	18.35	18.30	5.1	1,220	0.42%
2023/06/13	6	17.95	0	0.00	17.85	6	1,152	0.52%
2023/06/12	1	17.85	0	0.00	17.80	1	1,153	0.09%
2023/06/09	1	17.85	2	17.90	17.85	-1	1,153	-0.09%
2023/06/08	2	17.90	0	0.00	17.80	2	1,167	0.17%
2023/06/05	20	18.05	0	0.00	17.95	20	1,276	1.57%
2023/06/02	0	0.00	6.2	17.70	17.70	-6.2	1,290	-0.48%
2023/05/31	2	17.70	0	0.00	17.65	2	1,395	0.14%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/16	0.2	17.25	0	0.00	17.35	0.2	1,689	0.01%
2023/05/12	1	16.95	0	0.00	17.15	1	1,722	0.06%
2023/05/11	0	17.20	0	0.00	17.05	0	1,748	0.00%
2023/05/08	0	0.00	0.2	17.45	17.35	-0.2	1,812	-0.01%
2023/05/05	2	17.45	0	0.00	17.35	2	1,895	0.11%
2023/05/04	0	17.50	0	0.00	17.45	0	2,097	0.00%
2023/04/28	4	17.55	0	0.00	17.50	4	2,180	0.18%
2023/04/24	6	17.75	0	0.00	17.70	6	2,173	0.28%
2023/04/21	0	0.00	2	17.65	17.65	-2	2,174	-0.09%
2023/04/19	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/04/18	3	18.60	0	0.00	18.40	3	2,172	0.14%
2023/04/14	0	0.00	50	18.70	18.60	-50	2,173	-2.30%
2023/04/12	3	18.80	5	18.85	18.95	-2	2,181	-0.09%
2023/04/10	0	0.00	1	18.75	18.75	-1	2,272	-0.04%
2023/04/06	0	0.00	5	18.70	18.70	-5	2,377	-0.21%
2023/03/31	0	18.75	0	0.00	18.80	0	2,378	0.00%
2023/03/28	3	18.77	0	0.00	18.60	3	2,393	0.13%
2023/03/24	5	18.85	0	0.00	18.90	5	2,411	0.21%
2023/03/22	1	19.05	0	0.00	18.90	1	2,514	0.04%
2023/03/21	0	0.00	0.2	18.85	18.90	-0.2	2,501	-0.01%
2023/03/17	0	0.00	0.4	18.65	18.75	-0.4	2,500	-0.01%
2023/03/16	2	18.30	3	18.12	18.10	-1	2,482	-0.04%
2023/03/15	0	0.00	0	18.55	18.40	0	2,485	0.00%
2023/03/10	0	0.00	10	18.75	18.55	-10	2,519	-0.40%
2023/03/09	7	18.96	0	0.00	18.90	7	2,567	0.27%
2023/03/07	0	0.00	5	18.80	18.80	-5	2,610	-0.19%
2023/03/06	0	18.75	0	0.00	18.75	0	2,578	0.00%
2023/03/03	1.3	18.71	0	0.00	18.70	1.3	2,542	0.05%
2023/03/02	3.7	18.42	0	0.00	18.50	3.7	2,473	0.15%
2023/03/01	0.2	18.45	8	18.52	18.40	-7.8	2,456	-0.32%
2023/02/24	0	0.00	10	18.45	18.45	-10	2,439	-0.41%
2023/02/23	50.3	18.20	36.5	18.64	18.80	13.8	2,341	0.59%
2023/02/21	0	0.00	4	18.15	18.10	-4	2,206	-0.18%
2023/02/20	12	18.13	0	0.00	18.15	12	2,224	0.54%
2023/02/17	10	17.85	0	0.00	17.90	10	2,257	0.44%
2023/02/13	1	17.60	1	17.50	17.55	0	2,472	0.00%
2023/02/10	0	0.00	10	17.60	17.60	-10	2,507	-0.40%
2023/02/09	3	18.02	0	0.00	17.95	3	2,568	0.12%
2023/02/08	12	18.25	0	0.00	18.25	12	2,557	0.47%
2023/02/03	1.4	18.01	6	17.97	18.10	-4.6	2,512	-0.18%
2023/02/02	7	18.14	14.1	18.18	18.45	-7.1	2,443	-0.29%
2023/01/31	10	17.30	0	0.00	17.30	10	2,247	0.44%
2023/01/30	0	0.00	0.2	17.12	17.15	-0.2	2,226	-0.01%
2023/01/16	0.9	16.50	0	0.00	16.60	0.9	2,206	0.04%
2023/01/12	14	16.80	4	16.75	16.65	10	2,216	0.45%
2023/01/09	0	0.00	0	16.86	16.85	0	2,240	0.00%
2023/01/06	3	16.60	0	16.60	16.55	3	2,226	0.14%
2023/01/05	1	16.55	0	16.51	16.50	1	2,262	0.04%
2023/01/04	0	0.00	30	16.49	16.60	-30	2,282	-1.32%
2023/01/03	4.1	16.25	0	0.00	16.20	4.1	2,273	0.18%
2022/12/30	0	0.00	4	16.35	16.25	-4	2,272	-0.18%
2022/12/29	2	16.30	0	0.00	16.25	2	2,268	0.09%
2022/12/28	15	16.86	9.6	16.69	16.60	5.4	2,261	0.24%
2022/12/27	26	16.70	11	16.72	16.80	15	2,197	0.68%
2022/12/22	0	0.00	2	16.10	16.10	-2	2,121	-0.09%
2022/12/20	1	16.00	25	15.84	15.70	-24	2,155	-1.11%
2022/12/19	4	16.23	0	0.00	16.10	4	2,157	0.19%
2022/12/16	1	16.50	2	16.58	16.60	-1	2,147	-0.05%
2022/12/15	2	16.95	0	0.00	16.90	2	2,136	0.09%
2022/12/14	6	17.13	3	16.98	17.05	3	2,130	0.14%
2022/12/12	0	16.60	0	0.00	16.45	0	2,012	0.00%
2022/12/07	1	16.90	1.2	16.70	16.70	-0.2	2,019	-0.01%
2022/12/02	0	0.00	5	17.82	17.80	-5	1,973	-0.25%
2022/12/01	36	17.69	22	17.80	17.65	14	1,981	0.71%
2022/11/30	32	17.89	0.6	17.60	17.85	31.4	1,926	1.63%
2022/11/29	3	16.82	0	0.00	16.90	3	1,819	0.16%
2022/11/18	7	17.14	0	0.00	16.85	7	1,908	0.37%
2022/11/17	0	0.00	20	16.85	17.10	-20	2,012	-0.99%
2022/11/15	22.1	17.11	17	17.15	17.15	5.1	2,192	0.23%
2022/11/14	1	16.75	1.2	16.78	16.80	-0.2	2,184	-0.01%
2022/11/11	5	16.80	5.1	16.83	16.65	-0.1	2,209	0.00%
2022/11/09	6.9	16.44	5	16.35	16.40	1.9	2,258	0.08%
2022/11/07	6	15.88	0	0.00	16.25	6	2,359	0.25%
2022/11/04	5	15.34	1	15.55	15.75	4	2,371	0.17%
2022/10/28	0	0.00	5	15.05	14.95	-5	2,460	-0.20%
2022/10/26	1	15.00	0	0.00	14.95	1	2,461	0.04%
2022/10/25	5	15.23	0	0.00	15.05	5	2,467	0.20%
2022/10/24	5	15.25	0	0.00	15.20	5	2,475	0.20%
2022/10/19	0	0.00	1.1	15.61	15.55	-1.1	2,502	-0.04%
2022/10/17	0.4	15.00	11.4	15.26	15.45	-11	2,509	-0.44%
2022/10/13	2.3	15.36	65.3	14.90	14.85	-63	2,557	-2.46%
2022/10/12	2	15.70	0	0.00	15.70	2	2,536	0.08%
2022/10/11	1	16.20	0	0.00	16.15	1	2,555	0.04%
2022/10/06	0	0.00	1	17.25	17.35	-1	2,584	-0.04%
2022/10/03	0	16.80	0	0.00	16.65	0	2,608	0.00%
2022/09/30	0	16.67	0	0.00	16.80	0	2,643	0.00%
2022/09/29	0.1	16.90	0	0.00	16.80	0.1	2,669	0.00%
2022/09/28	1	16.85	2	17.00	16.60	-1	2,681	-0.04%
2022/09/27	1	17.35	0	0.00	17.60	1	2,671	0.04%
2022/09/26	8.8	17.66	0	0.00	17.70	8.8	2,700	0.33%
2022/09/22	0.2	18.40	0	0.00	18.30	0.2	2,782	0.01%
2022/09/21	0	18.60	0	0.00	18.40	0	2,787	0.00%
2022/09/19	2	18.70	20	18.68	18.65	-18	2,821	-0.64%
2022/09/16	2	18.98	0	0.00	18.90	2	2,833	0.07%
2022/09/15	10	19.35	1	19.25	19.35	9	2,863	0.31%
2022/09/14	1	18.75	0	0.00	18.85	1	2,857	0.03%
2022/09/13	3	19.00	0	0.00	19.00	3	2,875	0.10%
2022/09/12	10	19.10	0	0.00	19.00	10	2,923	0.34%
2022/09/07	0.5	18.65	0	0.00	18.45	0.5	2,957	0.02%
2022/09/06	1	19.00	1	18.95	18.85	0	2,947	0.00%
2022/09/02	3	20.00	1	20.05	19.90	2	2,952	0.07%
2022/08/31	1	20.15	0	0.00	20.15	1	2,949	0.03%
2022/08/29	1.5	19.98	0	0.00	20.00	1.5	2,947	0.05%
2022/08/26	1	20.80	1	20.80	20.65	0	2,951	0.00%
2022/08/25	2	20.55	0	0.00	20.55	2	2,941	0.07%
2022/08/24	9	20.83	1	20.85	20.45	8	2,934	0.27%
2022/08/23	16.5	23.70	5	23.80	23.70	11.5	2,825	0.41%
2022/08/22	0	0.00	23	23.89	23.90	-23	2,700	-0.85%
2022/08/19	2.6	23.61	1	23.70	23.70	1.6	2,623	0.06%
2022/08/18	1	23.50	2	23.40	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	6	23.37	23.35	-6	2,544	-0.24%
2022/08/16	5	22.99	6	23.03	23.05	-1	2,493	-0.04%
2022/08/15	6	22.84	8	22.77	22.95	-2	2,403	-0.08%
2022/08/12	0.2	21.75	0	0.00	21.80	0.2	2,242	0.01%
2022/08/11	2	21.40	12	21.28	21.20	-10	2,207	-0.45%
2022/08/10	15	20.79	3	20.33	20.80	12	2,152	0.56%
2022/08/09	0	0.00	3	19.80	20.05	-3	2,098	-0.14%
2022/08/03	0	0.00	19	19.40	19.35	-19	2,125	-0.89%
2022/08/02	3	19.55	0	0.00	19.55	3	2,134	0.14%
2022/08/01	0	0.00	8	19.85	19.95	-8	2,140	-0.37%
2022/07/27	2	19.30	0	0.00	19.60	2	2,162	0.09%
2022/07/26	2	19.65	0	0.00	19.45	2	2,161	0.09%
2022/07/25	1	20.00	0.5	20.10	20.00	0.5	2,177	0.02%
2022/07/22	4	20.30	0	0.00	20.10	4	2,339	0.17%
2022/07/21	1	20.30	30	20.38	20.30	-29	2,374	-1.22%
2022/07/20	7	19.93	5	19.75	19.75	2	2,325	0.09%
2022/07/19	0	19.65	10.2	19.51	19.70	-10.2	2,362	-0.43%
2022/07/18	5	19.65	22	19.60	19.70	-17	2,354	-0.72%
2022/07/15	0	0.00	6	19.15	19.20	-6	2,321	-0.26%
2022/07/14	1	19.00	0	0.00	18.90	1	2,305	0.04%
2022/07/12	6.1	18.12	0	0.00	17.90	6.1	2,284	0.26%
2022/07/11	21	18.95	20.5	19.05	19.10	0.5	2,268	0.02%
2022/07/08	3	19.07	2	19.20	19.25	1	2,266	0.04%
2022/07/07	0	0.00	1	18.85	18.85	-1	2,253	-0.04%
2022/07/06	12	18.49	10	18.25	18.00	2	2,235	0.09%
2022/07/05	10	18.30	10	18.52	18.60	0	2,251	0.00%
2022/07/01	3	18.42	0	0.00	18.30	3	2,228	0.13%
2022/06/30	24.2	19.28	7	19.34	19.20	17.2	2,182	0.79%
2022/06/29	1	20.20	0	0.00	20.15	1	2,141	0.05%
2022/06/28	1	20.70	0	0.00	20.40	1	2,147	0.05%
2022/06/27	1	20.90	3	20.95	20.85	-2	2,160	-0.09%
2022/06/24	2	20.25	3	20.30	20.30	-1	2,159	-0.05%
2022/06/23	23	20.65	21	20.21	20.45	2	2,159	0.09%
2022/06/21	0	0.00	1	21.30	21.90	-1	2,141	-0.05%
2022/06/20	0	0.00	3	21.70	21.10	-3	2,186	-0.14%
2022/06/17	1	22.05	0	0.00	21.85	1	2,188	0.05%
2022/06/16	3	22.77	1	22.95	22.40	2	2,273	0.09%
2022/06/15	0	0.00	1	22.90	22.80	-1	2,310	-0.04%
2022/06/14	3	22.63	2	22.70	22.75	1	2,381	0.04%
2022/06/10	21	23.31	1	23.60	23.55	20	2,457	0.81%
2022/06/09	18	23.43	0	0.00	23.40	18	2,624	0.69%
2022/06/08	2	23.50	1	23.70	23.45	1	2,771	0.04%
2022/06/07	2	23.43	0	0.00	23.40	2	2,795	0.07%
2022/06/06	2	23.30	0	0.00	23.50	2	2,853	0.07%
2022/06/02	0	0.00	0.9	23.30	23.30	-0.9	2,901	-0.03%
2022/06/01	0	0.00	1	23.50	23.40	-1	2,941	-0.03%
2022/05/31	0	0.00	1	23.05	23.15	-1	2,938	-0.03%
2022/05/30	0	0.00	0.1	23.10	23.10	-0.1	2,971	0.00%
2022/05/26	1	22.95	15	22.90	22.85	-14	3,070	-0.46%
2022/05/24	2	23.30	0	0.00	22.95	2	3,177	0.06%
2022/05/19	2	23.20	2	22.90	23.45	0	3,219	0.00%
2022/05/18	0	0.00	5	23.50	23.40	-5	3,233	-0.15%
2022/05/16	4	22.75	4	22.50	22.50	0	3,251	0.00%
2022/05/13	0	0.00	2	22.40	22.35	-2	3,274	-0.06%
2022/05/12	0	0.00	20	22.05	21.95	-20	3,316	-0.60%
2022/05/10	10	22.70	0	0.00	22.65	10	3,336	0.30%
2022/05/06	0	0.00	4	22.80	22.90	-4	3,453	-0.12%
2022/05/05	0	0.00	1	23.10	22.95	-1	3,498	-0.03%
2022/05/03	1	22.25	0	0.00	22.20	1	3,606	0.03%
2022/04/29	2	22.75	2	22.40	22.40	0	3,637	0.00%
2022/04/28	16	22.82	11	22.54	22.45	5	3,647	0.14%
2022/04/27	2	21.25	0	0.00	21.65	2	3,490	0.06%
2022/04/22	0	0.00	0	23.25	23.15	0	3,589	0.00%
2022/04/21	0	0.00	0.3	23.60	23.60	-0.3	3,624	-0.01%
2022/04/19	2	23.40	0	0.00	23.25	2	3,702	0.05%
2022/04/18	0	0.00	0.7	23.05	23.25	-0.7	3,769	-0.02%
2022/04/15	1	23.20	4	23.20	23.25	-3	3,809	-0.08%
2022/04/14	0	0.00	1	23.60	23.60	-1	3,921	-0.03%
2022/04/13	2	23.35	2	23.65	23.65	0	3,976	0.00%
2022/04/12	0	0.00	1.3	23.11	22.90	-1.3	4,020	-0.03%
2022/04/11	4	23.31	0	0.00	22.90	4	4,088	0.10%
2022/04/08	0	0.00	1	23.40	23.60	-1	4,183	-0.02%
2022/04/07	0	0.00	0.2	23.40	23.35	-0.2	4,381	0.00%
2022/03/30	0	0.00	7	24.40	24.35	-7	4,684	-0.15%
2022/03/29	0	24.15	0	0.00	24.30	0	4,707	0.00%
2022/03/28	1	23.90	5	24.10	24.20	-4	4,746	-0.08%
2022/03/24	0	0.00	5	24.10	24.30	-5	4,797	-0.10%
2022/03/22	3	24.15	0	0.00	24.35	3	4,868	0.06%
2022/03/21	6	24.41	6	24.10	24.15	0	4,892	0.00%
2022/03/18	0	23.90	10.1	24.03	24.05	-10.1	4,873	-0.21%
2022/03/17	7.1	23.90	2	23.90	23.90	5.1	4,886	0.10%
2022/03/16	0	0.00	1	23.70	23.60	-1	4,945	-0.02%
2022/03/15	35	23.43	12	23.63	23.35	23	5,048	0.46%
2022/03/14	8	24.08	6.2	24.00	24.00	1.8	5,213	0.03%
2022/03/11	1	23.15	10	23.28	23.40	-9	5,234	-0.17%
2022/03/10	0	0.00	5	22.60	22.55	-5	5,241	-0.10%
2022/03/09	15	22.02	122	22.01	22.10	-107	5,490	-1.95%	大賣/鉅額交易
2022/03/08	2	21.70	12	21.36	21.30	-10	6,100	-0.16%
2022/03/04	5	23.05	0	0.00	23.00	5	6,816	0.07%
2022/03/03	5	23.40	2	23.30	23.30	3	6,976	0.04%
2022/03/02	12	23.08	0	0.00	23.20	12	7,202	0.17%
2022/03/01	3	22.75	6	22.75	23.10	-3	7,282	-0.04%
2022/02/25	3	22.15	0	0.00	22.15	3	7,324	0.04%
2022/02/24	17	22.04	20	22.05	21.95	-3	7,603	-0.04%
2022/02/23	4	22.70	20	22.78	22.90	-16	7,994	-0.20%
2022/02/22	3.5	22.87	0	0.00	22.75	3.5	9,730	0.04%
2022/02/18	3	23.08	0	0.00	23.20	3	10,370	0.03%
2022/02/17	7	23.33	10	23.55	23.30	-3	10,630	-0.03%
2022/02/16	20	23.35	11	23.45	23.35	9	10,815	0.08%
2022/02/15	10	23.40	0	0.00	22.95	10	11,058	0.09%
2022/02/14	9	22.95	0	0.00	22.80	9	11,312	0.08%
2022/02/11	0	0.00	10	23.75	23.80	-10	11,390	-0.09%
2022/02/10	5	23.90	1	23.85	23.85	4	11,848	0.03%
2022/02/09	14	23.94	6	23.95	23.95	8	12,061	0.07%
2022/02/08	1	23.35	0	0.00	23.35	1	12,303	0.01%
2022/02/07	3	22.48	0	0.00	22.80	3	12,341	0.02%
2022/01/26	3	22.45	5	22.20	22.35	-2	12,459	-0.02%
2022/01/25	2	22.80	1	22.80	22.80	1	12,781	0.01%
2022/01/24	5.1	23.25	0	0.00	23.20	5.1	12,900	0.04%
2022/01/21	3	23.77	23	23.89	23.75	-20	12,988	-0.15%
2022/01/20	0	0.00	10	24.20	24.30	-10	13,139	-0.08%
2022/01/19	11	24.23	0	0.00	24.15	11	13,346	0.08%
2022/01/18	9	24.73	70	24.79	24.50	-61	13,490	-0.45%
2022/01/17	25	24.55	13	24.66	24.70	12	13,597	0.09%
2022/01/14	21	24.21	17	24.01	24.05	4	13,645	0.03%
2022/01/13	4	24.30	7.1	24.24	24.35	-3.1	13,738	-0.02%
2022/01/11	4	23.98	23	23.85	23.85	-19	13,874	-0.14%
2022/01/10	12	24.33	8	24.46	24.20	4	13,892	0.03%
2022/01/07	6	24.45	12	24.58	24.45	-6	14,101	-0.04%
2022/01/06	0	0.00	1.1	25.00	24.90	-1.1	14,100	-0.01%
2022/01/05	7	25.29	1	25.50	25.20	6	14,173	0.04%
2022/01/04	30	25.53	3	25.43	25.30	27	14,227	0.19%
2022/01/03	29	25.86	4	25.80	25.75	25	14,271	0.18%
2021/12/30	8	26.26	2	26.25	26.30	6	14,351	0.04%
2021/12/29	5	25.90	3.1	25.88	25.90	1.9	14,346	0.01%
2021/12/28	6	25.86	10	26.05	25.80	-4	14,537	-0.03%
2021/12/27	7	25.59	27	25.68	25.80	-20	14,593	-0.14%
2021/12/24	5	25.50	1	25.70	25.50	4	14,676	0.03%
2021/12/22	3	25.65	3	25.48	25.25	0	14,909	0.00%
2021/12/21	6	25.37	7	25.37	25.20	-1	14,934	-0.01%
2021/12/20	3	25.17	21	25.28	25.10	-18	14,974	-0.12%
2021/12/17	4	25.28	23	25.15	25.20	-19	15,111	-0.13%
2021/12/16	4	25.85	1	25.60	25.60	3	15,187	0.02%
2021/12/15	2	25.55	0.2	25.55	25.55	1.8	15,263	0.01%
2021/12/14	13	25.12	1	25.15	25.20	12	15,406	0.08%
2021/12/13	2	25.75	0	0.00	25.70	2	15,642	0.01%
2021/12/10	67	25.84	8	25.92	25.55	59	15,772	0.37%
2021/12/09	10.8	26.09	13	26.17	26.05	-2.2	15,881	-0.01%
2021/12/08	12.3	26.44	22.1	26.86	26.25	-9.8	16,054	-0.06%
2021/12/07	19	26.12	5.3	26.13	26.25	13.7	16,466	0.08%
2021/12/06	5	26.49	1.2	26.56	26.65	3.8	17,210	0.02%
2021/12/03	10	26.63	25	26.81	26.75	-15	17,898	-0.08%
2021/12/02	64.6	26.93	51	26.45	26.05	13.6	18,893	0.07%
2021/12/01	18	26.55	20	26.47	26.85	-2	21,956	-0.01%
2021/11/30	11	25.91	71.3	25.86	25.75	-60.3	23,630	-0.26%
2021/11/29	26.1	24.57	48	24.70	24.85	-21.9	24,182	-0.09%
2021/11/26	62	25.89	39	25.81	25.20	23	24,439	0.09%
2021/11/25	26	25.76	5	25.82	25.55	21	24,500	0.09%
2021/11/24	15	25.55	64.1	25.50	25.70	-49.1	24,757	-0.20%
2021/11/23	12.4	25.75	21.1	25.92	25.55	-8.7	24,868	-0.03%
2021/11/22	49	26.55	7.1	26.16	26.00	41.9	25,040	0.17%
2021/11/19	157	26.80	151.9	27.11	26.60	5.1	25,143	0.02%	大買/大賣/
2021/11/18	12	26.20	12	26.09	26.00	0	23,899	0.00%
2021/11/17	15	26.29	57.2	26.38	26.60	-42.2	24,198	-0.17%
2021/11/16	40	25.85	28.2	25.85	25.75	11.8	23,951	0.05%
2021/11/15	22	25.65	22.1	25.55	25.50	-0.1	23,867	0.00%
2021/11/12	18.2	25.38	11.2	25.19	25.00	7	24,105	0.03%
2021/11/11	16	25.51	58.3	25.27	25.45	-42.3	24,211	-0.17%
2021/11/10	16	24.86	13	24.89	24.85	3	24,325	0.01%
2021/11/09	48.3	25.69	41	25.65	25.25	7.3	24,701	0.03%
2021/11/08	34.8	25.37	90	25.45	25.40	-55.2	24,982	-0.22%
2021/11/05	78.1	25.30	93	25.21	25.25	-14.9	25,683	-0.06%
2021/11/04	6	24.61	20	24.68	24.45	-14	26,515	-0.05%
2021/11/03	17	24.29	16	24.52	24.55	1	27,576	0.00%
2021/11/02	62	24.83	79	24.88	24.30	-17	28,902	-0.06%
2021/11/01	13	24.16	66.2	24.45	24.45	-53.2	31,450	-0.17%
2021/10/29	7	24.18	8	24.16	23.90	-1	33,638	0.00%
2021/10/28	31	24.42	6	24.35	24.25	25	34,847	0.07%
2021/10/27	14	24.82	55	24.69	24.85	-41	35,551	-0.12%
2021/10/26	2	24.70	2	24.20	24.20	0	37,758	0.00%
2021/10/25	48	24.09	11.2	24.12	24.35	36.8	38,110	0.10%
2021/10/22	6	24.28	14	24.06	24.40	-8	38,221	-0.02%
2021/10/21	3	24.20	2	24.18	23.85	1	38,369	0.00%
2021/10/20	22	24.03	12	24.36	24.05	10	38,612	0.03%
2021/10/19	3	23.98	19.1	24.09	24.05	-16.1	38,817	-0.04%
2021/10/18	5	23.76	1	24.00	23.60	4	39,240	0.01%
2021/10/15	14	24.19	13	23.96	23.85	1	39,725	0.00%
2021/10/14	25	22.94	22.4	23.19	23.15	2.6	39,654	0.01%
2021/10/13	3	23.12	11.6	22.97	22.80	-8.6	39,685	-0.02%
2021/10/12	43	23.58	22	23.86	23.65	21	39,739	0.05%
2021/10/08	27	24.36	11	24.55	24.25	16	39,992	0.04%
2021/10/07	11.2	24.79	13.4	24.78	24.65	-2.2	40,374	-0.01%
2021/10/06	32.6	24.09	10.8	24.02	24.10	21.8	41,904	0.05%
2021/10/05	5	23.68	12.9	23.59	24.00	-7.9	43,296	-0.02%
2021/10/04	13.1	23.61	1	23.90	23.00	12.1	43,223	0.03%
2021/10/01	22	24.48	2	24.85	24.10	20	43,315	0.05%
2021/09/30	2	25.30	7	25.17	25.30	-5	43,355	-0.01%
2021/09/29	20	24.97	8	24.99	24.90	12	43,544	0.03%
2021/09/28	1	26.00	0	0.00	26.05	1	44,063	0.00%
2021/09/27	3	26.62	1	26.55	26.50	2	44,114	0.00%
2021/09/24	9	26.79	6	26.76	26.80	3	44,145	0.01%
2021/09/23	91.2	26.53	12	26.23	26.25	79.2	44,083	0.18%
2021/09/22	14	26.10	20	26.09	26.05	-6	44,133	-0.01%
2021/09/17	0	26.55	9	26.73	27.00	-9	44,073	-0.02%
2021/09/16	38.1	27.00	17	27.29	26.80	21.1	43,959	0.05%
2021/09/15	20	27.05	14	27.09	26.85	6	43,793	0.01%
2021/09/14	28	27.24	9	27.26	27.15	19	43,716	0.04%
2021/09/13	7	27.76	39	27.52	27.30	-32	43,573	-0.07%
2021/09/10	131.1	27.86	123	27.95	27.95	8.1	43,362	0.02%	大買/大賣/
2021/09/09	48.1	27.91	36	27.96	27.75	12.1	42,888	0.03%
2021/09/08	73	27.56	118	27.61	27.05	-45	42,075	-0.11%	大賣/
2021/09/07	191.2	29.06	159	28.44	28.40	32.2	41,379	0.08%	大買/大賣/
2021/09/06	364.6	29.48	378.3	29.62	30.20	-13.7	40,346	-0.03%	大買/大賣/
2021/09/03	115	28.02	258	28.48	28.80	-143	36,730	-0.39%	大買/大賣/鉅額交易
2021/09/02	139	27.33	184	27.37	26.20	-45	34,741	-0.13%	大買/大賣/
2021/09/01	23	26.31	21	26.54	27.05	2	34,525	0.01%
2021/08/31	44	25.58	5	25.62	25.70	39	34,291	0.11%
2021/08/30	37	27.68	13	27.73	27.80	24	34,118	0.07%
2021/08/27	28	27.17	19	27.23	27.35	9	33,923	0.03%
2021/08/26	48	27.96	18	27.73	27.20	30	34,011	0.09%
2021/08/25	40	27.22	15	27.52	27.00	25	33,962	0.07%
2021/08/24	71	26.77	44	26.71	26.65	27	33,608	0.08%
2021/08/23	16.1	26.18	17	26.35	26.95	-0.9	33,387	0.00%
2021/08/20	24	24.94	13	24.93	24.80	11	33,119	0.03%
2021/08/19	7.1	24.98	8	25.08	24.60	-0.9	33,003	0.00%
2021/08/18	15	24.46	26	24.81	25.70	-11	33,223	-0.03%
2021/08/17	27.1	25.13	15	24.92	24.10	12.1	33,752	0.04%
2021/08/16	27	24.99	29.1	25.01	24.90	-2.1	33,505	-0.01%
2021/08/13	38	26.09	56.2	25.97	25.55	-18.2	33,200	-0.05%
2021/08/12	43.3	27.23	46	27.23	26.90	-2.7	32,832	-0.01%
2021/08/11	42.2	27.34	29.2	27.21	26.50	13	32,317	0.04%
2021/08/10	55.1	28.12	44.2	28.17	28.10	10.9	31,599	0.03%
2021/08/09	131.2	29.83	92.5	29.91	29.35	38.7	30,664	0.13%	大買/
2021/08/06	185.5	30.27	228.1	29.81	29.25	-42.6	29,741	-0.14%	大買/大賣/
2021/08/05	319.4	30.32	237.4	30.57	30.65	82	28,528	0.29%	大買/大賣/
2021/08/04	257.4	28.60	279.8	28.61	29.00	-22.4	26,027	-0.09%	大買/大賣/
2021/08/03	121	26.78	157.2	26.64	27.75	-36.1	23,989	-0.15%	大買/大賣/
2021/08/02	57.2	25.84	18	25.67	25.50	39.2	22,932	0.17%
2021/07/30	133.6	25.82	143	26.24	25.60	-9.4	22,352	-0.04%	大買/大賣/
2021/07/29	13.2	24.50	41	24.57	24.65	-27.8	20,122	-0.14%
2021/07/28	44.1	23.42	30	23.54	23.50	14.1	19,872	0.07%
2021/07/27	56.7	24.74	19	24.69	24.55	37.7	20,121	0.19%
2021/07/26	177.1	24.60	16	24.92	24.95	161.1	20,232	0.80%	大買/鉅額交易
2021/07/23	38	24.26	6	24.48	24.15	32	20,526	0.16%
2021/07/22	15.2	24.46	66	24.39	24.35	-50.8	21,128	-0.24%
2021/07/21	47.1	23.62	20	23.57	23.80	27.1	22,342	0.12%
2021/07/20	16	22.74	16	22.82	22.70	0	22,607	0.00%
2021/07/19	9	23.58	5	23.59	23.45	4	23,761	0.02%
2021/07/16	9	23.96	10	23.66	24.00	-1	24,118	0.00%
2021/07/15	36	23.73	30.2	23.95	24.20	5.8	24,197	0.02%
2021/07/14	44	23.56	13.2	23.61	23.35	30.8	24,228	0.13%
2021/07/13	138.9	25.43	115.7	25.51	24.50	23.2	24,184	0.10%	大買/大賣/
2021/07/12	26.7	23.99	133.5	24.39	24.65	-106.8	22,801	-0.47%	大賣/鉅額交易
2021/07/09	10	22.68	6	22.58	22.45	4	21,461	0.02%
2021/07/08	8	22.56	56	22.48	22.50	-48	21,806	-0.22%
2021/07/07	45	22.18	17	22.37	22.30	28	22,353	0.13%
2021/07/06	44	22.15	17	22.09	22.15	27	22,663	0.12%
2021/07/05	29.1	22.32	20	22.33	22.90	9.1	22,708	0.04%
2021/07/02	0	0.00	7	21.29	21.55	-7	22,481	-0.03%
2021/07/01	2	21.30	1	21.20	21.15	1	22,737	0.00%
2021/06/30	2	21.63	6	21.58	21.55	-4	23,033	-0.02%
2021/06/29	12	21.64	4	21.30	21.30	8	23,082	0.03%
2021/06/28	12	21.52	1	21.75	21.75	11	23,092	0.05%
2021/06/25	11	21.61	11	21.70	21.45	0	23,186	0.00%
2021/06/24	9	21.49	24	21.59	21.55	-15	23,252	-0.06%
2021/06/23	8	21.31	2	21.28	21.30	6	23,282	0.03%
2021/06/22	5	20.92	11	21.00	20.85	-6	23,386	-0.03%
2021/06/21	6	20.98	0	0.00	20.65	6	23,434	0.03%
2021/06/18	13	21.56	5	21.54	21.40	8	24,068	0.03%
2021/06/17	3	21.75	8	21.80	21.90	-5	24,802	-0.02%
2021/06/16	14	21.35	1.5	21.67	21.25	12.5	25,304	0.05%
2021/06/15	6	22.11	8	22.05	21.95	-2	26,279	-0.01%
2021/06/11	13	21.71	23	21.85	21.70	-10	26,200	-0.04%
2021/06/10	4	21.80	13	21.82	21.75	-9	26,202	-0.03%
2021/06/09	103.5	22.00	64	21.91	21.95	39.5	26,084	0.15%	大買/
2021/06/08	13	21.52	3	21.22	21.65	10	25,538	0.04%
2021/06/07	9	21.11	17	21.04	21.05	-8	25,482	-0.03%
2021/06/04	4.1	21.37	40	21.34	21.10	-35.9	25,388	-0.14%
2021/06/03	37	21.80	14	21.80	21.90	23	25,315	0.09%
2021/06/02	19	21.63	16	21.75	21.50	3	25,091	0.01%
2021/06/01	96	21.40	117	21.56	21.45	-21	24,765	-0.08%	大賣/
2021/05/31	130	21.39	140	21.45	21.20	-10	24,673	-0.04%	大買/大賣/
2021/05/28	42	21.29	54	21.06	21.15	-12	24,555	-0.05%
2021/05/27	17	20.69	39	20.80	20.80	-22	24,655	-0.09%
2021/05/26	14	20.89	30	20.73	20.75	-16	24,700	-0.06%
2021/05/25	62	20.88	33	21.02	21.50	29	24,384	0.12%
2021/05/24	34	19.64	29	18.99	19.70	5	23,592	0.02%
2021/05/21	6	19.12	31	19.11	19.10	-25	23,619	-0.11%
2021/05/20	3	19.13	3	19.22	18.90	0	23,705	0.00%
2021/05/19	70	19.34	4	19.25	19.55	66	23,679	0.28%
2021/05/18	55	18.15	3	18.25	18.75	52	23,624	0.22%
2021/05/17	5	17.51	55	17.15	17.05	-50	23,690	-0.21%
2021/05/14	50	19.65	14	19.79	18.70	36	23,551	0.15%
2021/05/13	13	18.87	1.4	18.59	19.00	11.7	23,366	0.05%
2021/05/12	9.1	19.60	15	19.12	18.90	-6	23,170	-0.03%
2021/05/11	8.1	21.01	64	21.23	20.80	-56	22,941	-0.24%
2021/05/10	22.1	22.44	15	22.33	22.25	7.1	22,796	0.03%
2021/05/07	55.3	22.96	89	22.90	23.25	-33.7	22,644	-0.15%
2021/05/06	24	22.20	41	22.29	22.15	-17	22,446	-0.08%
2021/05/05	30	22.54	20	22.85	22.00	10	22,372	0.04%
2021/05/04	83.3	23.05	35	22.84	22.50	48.3	22,259	0.22%
2021/05/03	27.6	24.10	22.1	24.22	23.30	5.5	21,948	0.03%
2021/04/29	67.6	25.90	98	26.28	25.30	-30.4	22,047	-0.14%
2021/04/28	138.3	26.11	154.1	26.14	26.70	-15.8	21,976	-0.07%	大買/大賣/
2021/04/27	259.1	25.60	327	25.82	26.00	-67.9	22,434	-0.30%	大買/大賣/
2021/04/26	70.2	24.53	17	24.76	24.80	53.2	21,944	0.24%
2021/04/23	135	21.55	127.2	21.93	22.55	7.8	21,284	0.04%	大買/大賣/
2021/04/22	13.8	21.19	61	21.11	20.50	-47.2	20,128	-0.23%
2021/04/21	46.1	21.01	20	21.06	20.90	26.1	19,705	0.13%
2021/04/20	86.7	21.31	27.1	21.29	21.20	59.6	19,587	0.30%
2021/04/19	11.5	21.09	11.6	21.04	21.00	-0.1	19,504	0.00%
2021/04/16	11.3	20.46	5	20.51	20.55	6.3	19,257	0.03%
2021/04/15	11.2	20.12	25.4	19.96	20.10	-14.1	19,080	-0.07%
2021/04/14	17.1	19.95	12	19.93	19.80	5.1	18,920	0.03%
2021/04/13	112	21.55	73	21.53	20.30	39	18,627	0.21%	大買/
2021/04/12	19.5	20.61	19	20.83	20.60	0.5	17,965	0.00%
2021/04/09	32	20.17	63	20.09	20.05	-31	17,702	-0.18%
2021/04/08	47.5	19.67	37	19.87	19.95	10.5	17,572	0.06%
2021/04/07	26.3	19.30	37	19.33	19.25	-10.7	17,205	-0.06%
2021/04/06	16	19.06	22	18.90	19.10	-6	17,117	-0.04%
2021/04/01	22	18.73	19	18.68	18.55	3	17,121	0.02%
2021/03/31	17	18.71	20	18.66	18.65	-3	17,081	-0.02%
2021/03/30	5.4	18.53	11	18.63	18.65	-5.6	17,135	-0.03%
2021/03/29	33	18.46	4	18.51	18.35	29	17,362	0.17%
2021/03/26	9	18.56	13	18.52	18.35	-4	17,325	-0.02%
2021/03/25	8	18.23	3	18.37	18.20	5	17,241	0.03%
2021/03/24	2	18.30	12	18.27	18.30	-10	17,159	-0.06%
2021/03/23	32.6	18.53	70	18.34	18.45	-37.4	17,149	-0.22%
2021/03/22	59	18.99	116	19.06	18.90	-57	16,568	-0.34%	大賣/
2021/03/19	40.2	18.23	80	17.97	18.50	-39.8	15,787	-0.25%
2021/03/18	54.4	17.95	70.5	18.22	17.55	-16.1	15,329	-0.11%
2021/03/17	20	17.01	19	17.09	16.90	1	14,517	0.01%
2021/03/16	13	16.82	9	16.89	16.85	4	15,043	0.03%
2021/03/15	0	0.00	1	16.55	16.65	-1	15,376	-0.01%
2021/03/12	7	16.80	1	16.60	16.60	6	16,595	0.04%
2021/03/11	21.1	16.49	13.7	16.45	16.60	7.4	17,823	0.04%
2021/03/10	4	16.06	5	16.00	16.00	-1	18,883	-0.01%
2021/03/09	4	15.80	28	15.81	15.85	-24	20,295	-0.12%
2021/03/08	29.1	16.25	6	16.05	16.00	23.1	21,049	0.11%
2021/03/05	5	16.20	16	16.07	16.15	-11	21,536	-0.05%
2021/03/04	13	16.74	1	16.55	16.55	12	22,386	0.05%
2021/03/03	14	16.68	6	16.80	17.10	8	22,715	0.04%
2021/03/02	28	17.61	33	17.76	17.00	-5	22,914	-0.02%
2021/02/26	56.3	17.14	20	17.16	17.15	36.3	23,201	0.16%
2021/02/25	11	17.10	25	17.06	17.00	-14	25,293	-0.06%
2021/02/24	23.2	17.33	17	17.22	16.80	6.2	26,346	0.02%
2021/02/23	32.2	17.03	5	16.98	17.20	27.2	26,401	0.10%
2021/02/22	13	17.08	11	17.09	17.00	2	26,273	0.01%
2021/02/19	0	0.00	27	16.94	17.00	-27	26,200	-0.10%
2021/02/18	5	16.50	0	0.00	16.85	5	26,146	0.02%
2021/02/17	19	16.71	31	16.70	16.70	-12	26,024	-0.05%
2021/02/05	2	15.55	2	15.58	15.50	0	25,771	0.00%
2021/02/04	2	15.70	4	15.74	15.70	-2	25,743	-0.01%
2021/02/03	6	15.89	1	16.10	15.80	5	25,738	0.02%
2021/02/02	21	16.05	0	0.00	16.20	21	25,718	0.08%
2021/02/01	3	15.55	0	0.00	15.90	3	25,574	0.01%
2021/01/28	1	16.10	3	16.10	16.05	-2	25,412	-0.01%
2021/01/27	4	16.74	4	16.66	16.50	0	25,422	0.00%
2021/01/26	15	16.52	4	16.49	16.45	11	25,447	0.04%
2021/01/25	14	17.15	6	17.09	16.95	8	25,381	0.03%
2021/01/22	52.3	17.31	118	17.30	17.30	-65.7	25,339	-0.26%	大賣/
2021/01/21	98	17.20	156	16.99	16.75	-58	24,989	-0.23%	大賣/
2021/01/20	275.1	17.83	182	17.71	16.60	93.1	24,558	0.38%	大買/大賣/
2021/01/19	114	17.61	128.3	17.84	18.40	-14.3	23,282	-0.06%	大買/大賣/
2021/01/18	11	16.17	15	16.35	16.75	-4	22,232	-0.02%
2021/01/15	34	16.69	2	16.30	16.30	32	22,298	0.14%
2021/01/14	47	16.86	1	16.90	16.85	46	22,326	0.21%
2021/01/13	2	16.70	1	17.05	16.80	1	22,593	0.00%
2021/01/12	19.9	16.80	14	16.98	16.45	5.9	22,486	0.03%
2021/01/11	14	17.06	14	17.20	17.20	0	22,233	0.00%
2021/01/08	6	16.53	6	16.66	16.60	0	22,116	0.00%
2021/01/07	0	0.00	1	16.50	16.50	-1	22,150	0.00%
2021/01/06	33	17.06	3	16.80	16.40	30	22,402	0.13%
2021/01/05	23	17.03	12	17.02	17.00	11	22,362	0.05%
2021/01/04	11	16.59	290	16.44	16.70	-279	23,348	-1.19%	大賣/鉅額交易
2020/12/31	47	17.28	51	16.91	17.00	-4	24,338	-0.02%
2020/12/30	39	17.54	33	17.51	17.50	6	24,317	0.02%
2020/12/29	37	17.89	61	17.72	17.60	-24	24,299	-0.10%
2020/12/28	116.2	18.05	64	17.93	18.15	52.2	24,212	0.22%	大買/
2020/12/25	30	17.41	54	17.41	17.30	-24	24,012	-0.10%
2020/12/24	49	17.57	9	17.59	17.25	40	24,580	0.16%
2020/12/23	49.5	17.62	39	17.57	17.55	10.5	24,708	0.04%
2020/12/22	4	17.21	0	0.00	17.10	4	24,496	0.02%
2020/12/21	31	17.86	14	17.66	17.95	17	24,469	0.07%
2020/12/18	13	17.92	27	18.00	17.80	-14	24,663	-0.06%
2020/12/17	29	18.21	1	18.20	18.30	28	24,837	0.11%
2020/12/16	25	18.00	24	17.86	18.10	1	24,926	0.00%
2020/12/15	15	17.25	4	17.23	17.20	11	24,906	0.04%
2020/12/14	6	17.96	29	17.79	17.90	-23	24,946	-0.09%
2020/12/11	38	17.19	38	17.30	17.35	0	25,346	0.00%
2020/12/10	54.8	17.80	44	18.84	17.60	10.8	25,770	0.04%
2020/12/09	25.7	19.58	44	19.50	19.50	-18.3	26,092	-0.07%
2020/12/08	245.5	19.81	249.3	20.26	20.80	-3.9	25,833	-0.01%	大買/大賣/
2020/12/07	80.4	20.20	58.3	20.37	20.65	22.2	24,665	0.09%
2020/12/04	210	17.72	338.8	18.14	18.80	-128.8	23,431	-0.55%	大買/大賣/鉅額交易
2020/12/03	91	16.93	47.6	17.02	17.10	43.4	22,291	0.19%
2020/12/02	62.5	15.68	46	15.76	16.00	16.5	21,137	0.08%
2020/12/01	12.2	14.88	60	14.87	14.95	-47.8	20,557	-0.23%
2020/11/30	36.2	14.56	17.7	14.71	14.60	18.4	20,137	0.09%
2020/11/27	8	13.44	21	13.74	13.85	-13	19,216	-0.07%
2020/11/26	5	13.15	14.6	13.38	13.55	-9.6	18,917	-0.05%
2020/11/25	27	13.38	52	13.34	13.45	-25	18,602	-0.13%
2020/11/24	164.4	13.52	127	13.44	13.25	37.4	18,030	0.21%	大買/大賣/
2020/11/23	16	12.69	73.5	12.71	12.90	-57.5	15,856	-0.36%
2020/11/20	8.4	11.48	25	11.71	11.75	-16.6	14,750	-0.11%
2020/11/18	3	11.30	8.4	11.39	11.30	-5.4	14,639	-0.04%
2020/11/17	0	0.00	10	11.20	11.15	-10	14,669	-0.07%
2020/11/16	13	11.16	2	11.15	11.10	11	15,115	0.07%
2020/11/13	10	11.05	2.8	11.20	11.20	7.2	15,210	0.05%
2020/11/12	10	11.20	3	11.20	11.15	7	15,547	0.05%
2020/11/10	17.4	11.26	0	0.00	11.20	17.4	15,948	0.11%
2020/11/09	1	11.40	13	11.42	11.40	-12	15,935	-0.08%
2020/11/04	0	0.00	3	11.40	11.45	-3	16,157	-0.02%
2020/11/03	2	11.35	0	0.00	11.30	2	16,227	0.01%
2020/11/02	26	11.23	0	0.00	11.10	26	16,317	0.16%
2020/10/30	12.2	11.67	2	11.33	11.20	10.2	16,393	0.06%
2020/10/29	11.7	11.66	10.3	11.74	11.70	1.4	16,375	0.01%
2020/10/28	6.9	12.10	0.1	12.10	11.85	6.8	16,457	0.04%
2020/10/27	11	12.18	0	0.00	12.30	11	16,375	0.07%
2020/10/26	15	12.31	0	0.00	12.30	15	16,397	0.09%
2020/10/23	2	12.55	0	0.00	12.40	2	16,383	0.01%
2020/10/22	6	12.35	20	12.70	12.80	-14	17,709	-0.08%
2020/10/21	27	12.38	8	12.56	12.45	19	17,697	0.11%
2020/10/20	3	12.20	0	0.00	12.15	3	17,553	0.02%
2020/10/19	11	12.35	0	0.00	12.25	11	18,132	0.06%
2020/10/16	4	12.31	18	12.30	12.20	-14	18,113	-0.08%
2020/10/15	6	12.56	4	12.63	12.45	2	18,149	0.01%
2020/10/14	16	12.76	9	12.71	12.60	7	17,999	0.04%
2020/10/13	4	12.45	3	12.50	12.45	1	17,783	0.01%
2020/10/12	518	13.14	533	12.86	12.85	-15	17,691	-0.08%	大買/大賣/
2020/10/08	31	12.07	84	12.51	12.80	-53	16,660	-0.32%
2020/10/07	12.2	11.72	5	11.50	11.65	7.2	15,596	0.05%
2020/10/06	30	11.57	1	11.55	11.55	29	15,445	0.19%
2020/10/05	0	0.00	7	11.67	11.60	-7	15,510	-0.05%
2020/09/30	2.2	11.70	8	11.56	11.70	-5.8	15,428	-0.04%
2020/09/29	33.1	11.75	17	11.76	11.70	16.1	15,331	0.11%
2020/09/28	11	11.10	8	11.24	11.30	3	15,082	0.02%
2020/09/25	9	10.54	0	0.00	10.30	9	15,003	0.06%
2020/09/24	12	11.12	2	11.20	11.05	10	15,028	0.07%
2020/09/23	21	11.35	0	0.00	11.20	21	15,112	0.14%
2020/09/22	2.5	12.84	12	12.98	12.95	-9.5	14,912	-0.06%
2020/09/21	0.3	13.05	3	13.08	13.05	-2.7	14,723	-0.02%
2020/09/18	0.2	13.25	5	13.26	13.30	-4.8	14,571	-0.03%
2020/09/17	10	13.30	53	13.34	13.35	-43	14,499	-0.30%
2020/09/16	11	13.78	53	13.97	13.40	-42	14,458	-0.29%
2020/09/15	92	13.83	13	13.77	13.60	79	14,093	0.56%
2020/09/14	14	13.26	31	13.63	13.95	-17	13,490	-0.13%
2020/09/11	3.3	12.76	3	12.70	12.70	0.3	12,634	0.00%
2020/09/10	6	12.70	0	0.00	12.60	6	12,501	0.05%
2020/09/09	2.1	12.64	1	12.60	12.60	1.1	12,495	0.01%
2020/09/07	12	12.54	0	0.00	12.40	12	12,692	0.09%
2020/09/04	51.2	12.20	0	0.00	12.30	51.2	12,518	0.41%
2020/09/03	0	0.00	5	12.52	12.70	-5	12,598	-0.04%
2020/09/02	2	12.35	3	12.32	12.35	-1	12,540	-0.01%
2020/09/01	0.2	12.40	0	0.00	12.40	0.2	12,791	0.00%
2020/08/31	1	12.55	0	0.00	12.40	1	12,804	0.01%
2020/08/27	10	12.60	0	0.00	12.45	10	12,958	0.08%
2020/08/26	1	12.55	0	0.00	12.45	1	13,041	0.01%
2020/08/25	0	0.00	20	12.40	12.40	-20	13,082	-0.15%
2020/08/24	26.2	12.29	0	0.00	12.30	26.2	13,164	0.20%
2020/08/21	0	0.00	2	12.25	12.35	-2	13,315	-0.02%
2020/08/20	29	12.01	2	12.53	11.95	27	13,678	0.20%
2020/08/19	3	13.23	0	0.00	13.15	3	13,485	0.02%
2020/08/18	30	13.79	12	13.75	13.60	18	13,783	0.13%
2020/08/17	8	13.51	50	13.28	13.50	-42	14,643	-0.29%
2020/08/14	0	0.00	1	12.55	12.85	-1	15,164	-0.01%
2020/08/12	0	0.00	2	12.55	12.55	-2	15,439	-0.01%
2020/08/11	5	13.08	4	13.08	12.85	1	15,645	0.01%
2020/08/10	2	12.80	3	12.73	12.70	-1	15,571	-0.01%
2020/08/07	10	13.00	10.1	13.05	12.70	-0.1	15,607	0.00%
2020/08/06	1	12.80	31	12.95	12.80	-30	15,558	-0.19%
2020/08/05	2	12.73	0	0.00	12.65	2	15,573	0.01%
2020/08/04	2	13.10	10	12.75	12.70	-8	15,967	-0.05%
2020/08/03	2.4	12.70	0	0.00	12.70	2.4	15,886	0.02%
2020/07/31	0	0.00	1	12.50	12.45	-1	15,792	-0.01%
2020/07/30	0	0.00	5	12.31	12.45	-5	15,953	-0.03%
2020/07/29	5	12.17	1	11.95	12.25	4	16,109	0.02%
2020/07/28	49	13.11	72	12.95	12.30	-23	16,093	-0.14%
2020/07/27	10.2	12.20	4	12.30	12.10	6.2	14,859	0.04%
2020/07/24	13	12.37	32	12.31	11.90	-19	14,983	-0.13%
2020/07/23	31	12.46	21	12.46	12.45	10	15,158	0.07%
2020/07/22	0	0.00	5	11.90	11.85	-5	14,855	-0.03%
2020/07/21	0	0.00	12	11.77	11.85	-12	15,361	-0.08%
2020/07/20	3	11.57	4	11.41	11.40	-1	15,784	-0.01%
2020/07/17	18	11.57	3	11.65	11.65	15	16,118	0.09%
2020/07/16	3	11.92	20	12.00	12.05	-17	16,755	-0.10%
2020/07/15	15	11.78	10	12.00	11.70	5	16,935	0.03%
2020/07/14	24	12.10	21	12.34	12.00	3	17,270	0.02%
2020/07/13	12	12.23	0	0.00	12.15	12	17,607	0.07%
2020/07/10	17	12.26	21	12.16	12.20	-4	17,621	-0.02%
2020/07/09	5	12.92	25	12.94	12.90	-20	17,619	-0.11%
2020/07/08	0	0.00	7	13.06	13.05	-7	17,545	-0.04%
2020/07/07	40	13.05	8	13.41	12.95	32	17,497	0.18%
2020/07/06	16	13.42	30.2	13.30	13.35	-14.2	17,123	-0.08%
2020/07/03	50	12.99	46	13.09	13.00	4	16,896	0.02%
2020/07/02	13	12.68	11	12.70	12.70	2	16,861	0.01%
2020/07/01	0	0.00	13	12.53	12.50	-13	16,738	-0.08%
2020/06/30	6	12.59	1	12.35	12.25	5	16,677	0.03%
2020/06/29	0.4	12.10	2	12.15	12.15	-1.6	16,648	-0.01%
2020/06/24	8	12.41	20	12.40	12.35	-12	16,639	-0.07%
2020/06/23	20	12.60	0	0.00	12.55	20	16,686	0.12%
2020/06/22	1	12.40	2	12.70	12.35	-1	16,671	-0.01%
2020/06/19	10	12.06	5	12.30	12.30	5	16,686	0.03%
2020/06/18	1	12.20	0	0.00	12.00	1	16,792	0.01%
2020/06/17	36	12.00	2	12.00	12.00	34	16,781	0.20%
2020/06/16	6	11.99	0	0.00	11.95	6	16,721	0.04%
2020/06/15	2	11.90	10	12.25	11.85	-8	16,769	-0.05%
2020/06/12	15	11.73	3	11.80	12.05	12	16,667	0.07%
2020/06/11	11	11.66	3	11.75	11.65	8	16,465	0.05%
2020/06/10	53	11.84	11	11.85	11.75	42	16,346	0.26%
2020/06/09	21	12.73	2	12.73	12.70	19	16,044	0.12%
2020/06/08	24	13.02	7	13.01	12.90	17	16,000	0.11%
2020/06/05	12	12.50	13	12.58	12.65	-1	15,713	-0.01%
2020/06/04	24	12.71	530	12.70	12.55	-506	15,571	-3.25%	大賣/鉅額交易
2020/06/03	58	12.49	10	12.45	12.45	48	15,464	0.31%
2020/06/02	18	12.56	5	12.50	12.45	13	15,391	0.08%
2020/06/01	0	0.00	11	12.41	12.45	-11	15,419	-0.07%
2020/05/29	2	12.45	8	12.50	12.45	-6	15,353	-0.04%
2020/05/28	19	12.27	1	12.40	12.20	18	15,195	0.12%
2020/05/27	40	12.42	31	12.68	12.30	9	14,948	0.06%
2020/05/26	8	13.41	18	13.36	13.30	-10	14,452	-0.07%
2020/05/25	159	13.84	24	13.82	13.55	135	14,151	0.95%	大買/鉅額交易
2020/05/22	12	13.85	88	14.05	13.90	-76	13,764	-0.55%
2020/05/21	90	12.74	128	12.56	13.20	-38	12,518	-0.30%	大賣/
2020/05/20	0	0.00	9	12.00	12.00	-9	11,598	-0.08%
2020/05/19	35	12.28	25	11.91	11.90	10	11,337	0.09%
2020/05/18	62	12.08	7	12.11	11.95	55	11,161	0.49%
2020/05/15	10	11.60	10	11.65	11.75	0	10,866	0.00%
2020/05/14	15	11.85	1	11.55	11.55	14	10,661	0.13%
2020/05/13	13	11.68	11	11.90	11.80	2	10,538	0.02%
2020/05/12	10	11.95	1	11.90	11.60	9	10,400	0.09%
2020/05/11	41	12.14	40	12.32	11.95	1	10,201	0.01%
2020/05/08	2	11.58	0	0.00	11.60	2	9,648	0.02%
2020/05/07	2	11.68	2	11.85	11.60	0	9,591	0.00%
2020/05/06	1	11.80	0	0.00	11.55	1	9,440	0.01%
2020/05/05	31	11.84	5	11.80	11.55	26	9,290	0.28%
2020/05/04	2	11.45	0	0.00	11.75	2	9,010	0.02%
2020/04/30	11	11.65	10	11.60	11.55	1	8,845	0.01%
2020/04/29	0	0.00	17	11.62	11.45	-17	8,535	-0.20%
2020/04/28	1	11.80	3	12.00	11.70	-2	8,227	-0.02%
2020/04/27	19	11.84	39	12.00	11.80	-20	7,914	-0.25%
2020/04/24	65	11.86	21	11.89	11.70	44	7,612	0.58%
2020/04/23	45	10.97	47	11.10	11.70	-2	7,064	-0.03%
2020/04/22	14	10.77	17	10.80	10.85	-3	6,507	-0.05%
2020/04/21	11	11.01	7	11.01	11.10	4	6,124	0.07%
2020/04/20	5	10.20	1	10.20	10.35	4	5,379	0.07%
2020/04/17	8	10.15	9	9.99	9.89	-1	5,121	-0.02%
2020/04/16	6	9.52	2	9.44	9.79	4	4,686	0.09%
2020/04/13	0	0.00	1	8.54	8.68	-1	4,029	-0.02%
2020/04/10	1	8.55	1	8.51	8.50	0	4,032	0.00%
2020/04/09	1	8.59	10	8.63	8.59	-9	4,060	-0.22%
2020/04/06	0	0.00	15	8.24	8.24	-15	4,315	-0.35%
2020/03/30	3	8.01	4	8.12	8.08	-1	4,136	-0.02%
2020/03/26	3	8.21	8	8.23	8.20	-5	4,081	-0.12%
2020/03/25	19	8.28	28	8.18	8.03	-9	3,993	-0.23%
2020/03/24	10	7.81	17	8.15	8.16	-7	3,796	-0.18%
2020/03/23	2	7.29	17	7.40	7.44	-15	3,618	-0.41%
2020/03/19	12	5.94	14	6.03	6.16	-2	3,595	-0.06%
2020/03/16	0	0.00	8	6.10	6.06	-8	3,430	-0.23%
2020/03/13	105	6.20	2	6.33	6.45	103	3,457	2.98%	大買/鉅額交易
2020/03/12	10	6.91	1	6.90	6.88	9	3,411	0.26%
2020/03/11	0	0.00	5.1	7.60	7.46	-5.1	3,399	-0.15%
2020/03/10	5	7.51	4	7.58	7.71	1	3,538	0.03%
2020/03/09	12	8.04	5	7.90	7.66	7	3,649	0.19%
2020/03/05	52	8.06	7	8.01	7.97	45	3,557	1.26%
2020/03/04	0	0.00	7	7.76	7.80	-7	3,387	-0.21%
2020/03/03	0	0.00	5	7.50	7.50	-5	3,355	-0.15%
2020/02/26	2	7.85	0	0.00	7.66	2	3,467	0.06%
2020/02/25	5	7.78	0	0.00	7.74	5	3,473	0.14%
2020/02/24	0	0.00	1	7.78	7.71	-1	3,408	-0.03%
2020/02/21	0	7.85	0	0.00	7.87	0	3,405	0.00%
2020/02/19	3	7.85	0	0.00	7.87	3	3,408	0.09%
2020/02/14	0	0.00	1	7.77	7.77	-1	3,414	-0.03%
2020/02/13	0	7.76	0	0.00	7.77	0	3,424	0.00%
2020/02/12	2	7.98	7.2	7.88	7.91	-5.2	3,421	-0.15%
2020/02/11	5	7.74	16.2	7.73	7.71	-11.2	3,359	-0.33%
2020/02/10	5	7.70	0	0.00	7.67	5	3,354	0.15%
2020/02/06	5.1	7.69	6	7.83	7.82	-1	3,359	-0.03%
2020/02/05	11	7.35	0	0.00	7.35	11	3,268	0.34%
2020/02/03	0.1	7.10	12	7.02	7.11	-12	3,238	-0.37%
2020/01/30	5	7.39	0	0.00	7.36	5	3,186	0.16%
2020/01/16	0	8.20	0	0.00	8.22	0	3,171	0.00%
2020/01/09	4	8.18	0	0.00	8.18	4	3,107	0.13%
2020/01/08	2	8.02	2	8.15	8.10	0	3,112	0.00%
2020/01/06	2	8.43	12	8.47	8.36	-10	3,059	-0.33%
2020/01/03	3	8.67	3	8.89	8.65	0	2,999	0.00%
2020/01/02	0	0.00	20	9.21	9.03	-20	2,890	-0.69%
2019/12/31	6	9.07	52	8.81	9.13	-46	2,791	-1.65%
2019/12/30	2	8.75	4	8.67	8.73	-2	2,385	-0.08%
2019/12/27	2	8.51	38	8.47	8.46	-36	2,259	-1.59%
2019/12/25	0	0.00	1	8.49	8.47	-1	2,243	-0.04%
2019/12/24	1	8.53	0	0.00	8.51	1	2,251	0.04%
2019/12/23	8	8.77	0	0.00	8.59	8	2,375	0.34%
2019/12/20	1	8.51	0	0.00	8.52	1	2,255	0.04%
2019/12/19	0	0.00	0	8.50	8.54	0	2,273	0.00%
2019/12/18	14	8.58	0	0.00	8.44	14	2,281	0.61%
2019/12/17	0	0.00	15	8.41	8.47	-15	2,251	-0.67%
2019/12/16	0	0.00	3	8.41	8.38	-3	2,194	-0.14%
2019/12/12	3	8.33	2	8.42	8.31	1	2,127	0.05%
2019/12/10	4	8.35	1	8.26	8.33	3	2,085	0.14%
2019/12/09	0	0.00	7	8.29	8.23	-7	2,042	-0.34%
2019/12/06	4	8.22	0	0.00	8.20	4	2,053	0.19%
2019/12/05	22	8.45	1	8.51	8.35	21	2,045	1.03%
2019/12/04	9	8.26	0	0.00	8.39	9	2,231	0.40%
2019/12/03	0	0.00	2	8.22	8.10	-2	2,103	-0.10%
2019/12/02	2	8.10	0	0.00	8.11	2	2,111	0.09%
2019/11/27	0	0.00	2	8.23	8.20	-2	2,123	-0.09%
2019/11/25	2	8.12	19	8.27	8.12	-17	2,077	-0.82%
2019/11/22	7	8.03	0	0.00	8.01	7	1,967	0.36%
2019/11/19	0	0.00	6	8.00	8.00	-6	1,949	-0.31%
2019/11/12	100	8.00	0	0.00	7.97	100	2,043	4.89%
2019/11/07	0	0.00	4	8.21	8.21	-4	2,010	-0.20%
2019/11/05	12	8.24	0	0.00	8.19	12	2,005	0.60%
2019/10/24	35	8.49	1	8.52	8.31	34	1,960	1.73%
2019/10/15	1	8.28	0	0.00	8.21	1	2,130	0.05%
2019/09/27	0	0.00	4	8.27	8.13	-4	2,165	-0.18%
2019/09/26	13	8.59	4	8.67	8.37	9	2,132	0.42%
2019/09/23	3	8.30	0	0.00	8.35	3	1,988	0.15%
2019/09/11	0	0.00	2	8.20	8.25	-2	1,934	-0.10%
2019/09/10	2	8.13	16	8.21	8.16	-14	1,922	-0.73%
2019/09/06	19	8.39	13	8.37	8.41	6	1,872	0.32%
2019/09/04	0	0.00	2	8.13	8.12	-2	1,520	-0.13%
2019/08/21	0	0.00	2	8.14	8.15	-2	1,472	-0.14%
2019/08/20	3	8.23	0	0.00	8.15	3	1,468	0.20%
2019/08/16	1	7.82	0	0.00	7.83	1	1,403	0.07%
2019/08/02	0	0.00	1	8.14	8.14	-1	1,482	-0.07%
2019/07/30	0	0.00	1	8.36	8.35	-1	1,520	-0.07%
2019/07/29	1	8.48	0	0.00	8.50	1	1,546	0.06%
2019/07/24	0	0.00	2	8.45	8.55	-2	1,586	-0.13%
2019/07/23	1	8.48	0	0.00	8.38	1	1,575	0.06%
2019/07/22	5	8.60	1	8.66	8.47	4	1,632	0.25%
2019/07/19	3	8.64	7	8.62	8.57	-4	1,792	-0.22%
2019/07/16	0	0.00	2	8.27	8.21	-2	2,065	-0.10%
2019/07/12	0	0.00	3	8.33	8.28	-3	2,198	-0.14%
2019/07/10	3	8.22	0	0.00	8.25	3	2,245	0.13%
2019/07/09	1	8.12	0	0.00	8.15	1	2,247	0.04%
2019/06/27	4	8.27	0	0.00	8.21	4	2,765	0.14%
2019/06/26	0	0.00	17	8.03	8.02	-17	2,737	-0.62%
2019/06/19	16	8.02	0	0.00	7.99	16	2,827	0.57%
2019/06/05	1	8.05	0.3	8.00	8.04	0.7	2,968	0.02%
2019/06/03	0	0.00	10	8.01	8.00	-10	2,992	-0.33%
2019/05/27	10	8.06	0	0.00	8.06	10	3,042	0.33%
2019/05/15	10	8.18	0	0.00	8.15	10	3,113	0.32%
2019/05/14	1	7.88	0	0.00	8.00	1	3,556	0.03%
2019/05/13	100	8.02	4	8.09	7.98	96	3,551	2.70%
2019/05/10	0	0.00	10	8.20	8.16	-10	3,519	-0.28%
2019/05/08	1	8.69	1	8.57	8.55	0	3,480	0.00%
2019/05/06	1	8.67	0	0.00	8.66	1	3,474	0.03%
2019/05/02	50	8.85	0	0.00	8.85	50	3,420	1.46%
2019/04/30	0	0.00	2	8.88	8.84	-2	3,425	-0.06%
2019/04/29	11	8.98	2	8.91	8.89	9	3,476	0.26%
2019/04/25	14	9.48	1	9.53	9.31	13	3,367	0.39%
2019/04/24	0	0.00	1	9.19	9.12	-1	3,153	-0.03%
2019/04/23	4	9.53	6	9.53	9.28	-2	3,076	-0.07%
2019/04/22	1	9.22	203.7	9.11	9.20	-202.7	2,828	-7.16%	大賣/鉅額交易
2019/04/19	2	9.00	37	8.93	9.18	-35	2,760	-1.27%
2019/04/17	2	8.88	2	8.83	8.91	0	2,612	0.00%
2019/04/10	4	8.82	0	0.00	8.83	4	2,581	0.15%
2019/04/08	107	9.00	10	8.94	8.90	97	2,534	3.83%	大買/
2019/04/03	101	8.73	12	8.43	8.73	89	2,414	3.69%	大買/
2019/04/02	22	8.22	0	0.00	8.14	22	2,255	0.98%
2019/03/29	0	0.00	4	8.05	8.03	-4	2,192	-0.18%
2019/03/27	100	8.10	0	0.00	8.14	100	2,189	4.57%
2019/03/11	8	8.73	0	0.00	8.70	8	2,387	0.34%
2019/02/26	5	8.95	0	0.00	8.91	5	2,539	0.20%
2019/02/12	1	8.95	0	0.00	8.96	1	2,300	0.04%
2019/02/11	0	0.00	0.9	8.70	8.75	-0.9	2,336	-0.04%
2019/01/25	1	8.98	0	0.00	9.04	1	2,433	0.04%
2019/01/22	10	9.04	0	0.00	9.03	10	2,476	0.40%
2019/01/21	1	9.10	0	0.00	9.00	1	2,467	0.04%
2019/01/16	7	9.00	0	0.00	9.00	7	2,550	0.27%
2019/01/14	51	8.77	0	0.00	8.82	51	2,591	1.97%
2019/01/11	10	8.91	0	0.00	8.90	10	2,626	0.38%
2019/01/09	0	0.00	3	9.33	9.24	-3	2,585	-0.12%
2019/01/08	3	9.40	0	0.00	9.24	3	2,600	0.12%
2019/01/07	6	9.58	6	9.48	9.43	0	2,624	0.00%
2019/01/03	3	9.34	0	0.00	9.20	3	2,662	0.11%
2019/01/02	2	9.45	0	0.00	9.45	2	2,692	0.07%
2018/12/28	0	0.00	14	9.23	9.36	-14	2,691	-0.52%
2018/12/26	0	0.00	31	9.14	9.30	-31	2,697	-1.15%
2018/12/25	2	9.01	3	8.73	9.10	-1	2,670	-0.04%
2018/12/21	10	8.78	0	0.00	8.76	10	2,739	0.36%
2018/12/20	2	8.83	0	0.00	8.79	2	2,768	0.07%
2018/12/18	1	9.08	10	9.01	9.09	-9	2,887	-0.31%
2018/12/14	0	0.00	5	9.26	9.24	-5	2,882	-0.17%
2018/12/12	0	0.00	2	9.45	9.46	-2	2,882	-0.07%
2018/12/07	10	9.19	10	9.25	9.20	0	2,849	0.00%
2018/12/06	1	9.08	0	0.00	9.06	1	2,829	0.04%
2018/12/05	30	9.54	52	9.47	9.51	-22	2,796	-0.79%
2018/12/04	17	9.23	25	9.22	9.20	-8	2,686	-0.30%
2018/12/03	0	0.00	35	9.21	9.16	-35	2,735	-1.28%
2018/11/30	0	0.00	2	9.21	9.06	-2	2,722	-0.07%
2018/11/29	10	9.14	0	0.00	9.14	10	2,685	0.37%
2018/11/28	6	9.11	4	9.12	9.02	2	2,681	0.07%
2018/11/26	1	9.04	0	0.00	8.84	1	2,676	0.04%
2018/11/22	1	8.96	1	9.01	8.67	0	2,667	0.00%
2018/11/21	0	0.00	16	8.53	8.73	-16	2,689	-0.59%
2018/11/20	10	8.53	0	0.00	8.49	10	2,723	0.37%
2018/11/16	0	0.00	58	8.80	8.57	-58	2,843	-2.04%
2018/11/15	68	8.70	14	8.50	8.72	54	2,856	1.89%
2018/11/13	1	8.05	0	0.00	8.32	1	2,898	0.03%
2018/11/12	15	7.96	0	0.00	8.29	15	2,949	0.51%
2018/11/09	11	7.91	40	7.93	7.97	-29	2,962	-0.98%
2018/11/08	20	7.95	20	7.93	7.87	0	3,028	0.00%
2018/11/07	0	0.00	2	7.56	7.76	-2	3,040	-0.07%
2018/11/05	20	7.42	20	7.44	7.42	0	3,228	0.00%
2018/11/02	20	7.90	1	7.97	7.74	19	3,324	0.57%
2018/10/31	0	0.00	6	7.23	7.30	-6	3,407	-0.18%
2018/10/26	0	0.00	6	6.93	6.90	-6	3,630	-0.17%
2018/10/25	6	7.16	2	7.12	7.12	4	3,613	0.11%
2018/10/19	0	0.00	1	8.23	8.28	-1	3,803	-0.03%
2018/10/17	4	8.22	0	0.00	8.17	4	4,043	0.10%
2018/10/16	1	8.15	0	0.00	8.13	1	4,233	0.02%
2018/10/12	0	0.00	4	8.05	8.21	-4	5,755	-0.07%
2018/10/11	2	8.21	22	8.19	8.14	-20	5,852	-0.34%
2018/10/09	1	9.15	0	0.00	9.04	1	5,846	0.02%
2018/10/08	0	0.00	3	9.36	9.23	-3	5,853	-0.05%
2018/10/05	1	9.55	0	0.00	9.35	1	5,874	0.02%
2018/10/03	3	9.99	4	10.10	9.90	-1	5,988	-0.02%
2018/10/02	0	0.00	2	10.30	10.10	-2	6,140	-0.03%
2018/09/28	3	10.07	1	10.00	10.05	2	6,336	0.03%
2018/09/27	5	10.05	1	10.05	10.00	4	6,456	0.06%
2018/09/26	1	10.10	1	10.20	10.15	0	6,634	0.00%
2018/09/25	3	9.74	0	0.00	9.90	3	6,787	0.04%
2018/09/20	1	9.38	1	9.42	9.35	0	7,677	0.00%
2018/09/11	1	9.25	0	0.00	9.52	1	9,697	0.01%
2018/09/10	0	0.00	26	9.20	9.15	-26	9,924	-0.26%
2018/09/07	3	9.63	0	0.00	9.61	3	10,225	0.03%
2018/09/06	2	10.10	0	0.00	10.05	2	10,733	0.02%
2018/09/05	0	0.00	1.1	10.24	10.20	-1.1	11,567	-0.01%
2018/09/03	0	0.00	3	10.25	10.25	-3	12,685	-0.02%
2018/08/28	5	10.70	0	0.00	10.60	5	16,376	0.03%
2018/08/27	0	0.00	0.6	10.40	10.50	-0.6	16,465	0.00%
2018/08/24	0	0.00	8	10.20	10.20	-8	17,054	-0.05%
2018/08/23	11	10.40	0	0.00	10.30	11	17,378	0.06%
2018/08/22	0	0.00	20	10.30	10.30	-20	17,500	-0.11%
2018/08/21	1	10.10	0	0.00	10.10	1	17,614	0.01%
2018/08/20	0	0.00	1	10.10	10.30	-1	17,550	-0.01%
2018/08/17	20	10.15	0	0.00	9.99	20	17,501	0.11%
2018/08/13	21	10.06	10	10.54	10.30	11	17,346	0.06%
2018/08/10	1	11.35	0	0.00	11.05	1	17,232	0.01%
2018/08/09	2	11.35	1	11.45	11.25	1	17,162	0.01%
2018/08/08	3	12.10	0	0.00	11.75	3	17,058	0.02%
2018/08/03	1	11.95	0	0.00	11.95	1	16,923	0.01%
2018/08/02	34	11.91	0	0.00	11.50	34	16,835	0.20%
2018/07/30	15	12.05	20	12.29	12.15	-5	16,774	-0.03%
2018/07/27	3	12.40	0	0.00	12.40	3	16,647	0.02%
2018/07/26	0	0.00	1	12.45	12.45	-1	16,608	-0.01%
2018/07/25	1	12.85	0	0.00	12.85	1	16,582	0.01%
2018/07/24	2	12.80	27	12.87	13.05	-25	16,509	-0.15%
2018/07/23	29	12.46	10	12.53	12.45	19	16,330	0.12%
2018/07/20	201	13.61	209	13.65	13.10	-8	16,155	-0.05%	大買/大賣/
2018/07/19	148	12.60	72	12.76	13.00	76	15,369	0.49%	大買/
2018/07/18	6	11.82	5	11.35	12.00	1	14,633	0.01%
2018/07/16	1	11.45	0	0.00	11.45	1	14,463	0.01%
2018/07/13	5	11.45	0	0.00	11.40	5	14,436	0.03%
2018/07/12	0	0.00	2	11.40	11.50	-2	14,396	-0.01%
2018/07/11	1	11.20	0	0.00	11.15	1	14,366	0.01%
2018/07/09	0	0.00	1	11.05	11.10	-1	14,157	-0.01%
2018/07/06	5	11.30	7	11.46	11.20	-2	14,090	-0.01%
2018/07/05	4	11.73	11	11.63	11.50	-7	14,044	-0.05%
2018/07/04	1	12.10	3	12.05	11.85	-2	13,906	-0.01%
2018/07/03	6	12.18	11	12.75	11.90	-5	13,729	-0.04%
2018/07/02	32	13.00	20	12.96	12.70	12	13,515	0.09%
2018/06/29	24	12.80	4	12.08	12.80	20	12,993	0.15%
2018/06/28	4	11.63	9	11.68	11.65	-5	12,610	-0.04%
2018/06/27	7	12.19	11	12.05	11.70	-4	12,541	-0.03%
2018/06/26	12	12.02	1	11.80	12.00	11	12,418	0.09%
2018/06/25	21	12.29	10	12.37	11.90	11	12,183	0.09%
2018/06/22	8	13.23	0	0.00	12.90	8	11,922	0.07%
2018/06/21	1	13.65	3	13.33	13.15	-2	11,578	-0.02%
2018/06/20	4	13.90	8	13.26	13.50	-4	11,318	-0.04%
2018/06/19	4	13.75	9	13.41	13.45	-5	10,836	-0.05%
2018/06/15	3	13.90	7	13.86	13.85	-4	10,719	-0.04%
2018/06/14	13	14.14	17	14.31	13.55	-4	10,476	-0.04%
2018/06/13	52	14.52	26.9	14.79	14.50	25.1	9,958	0.25%
2018/06/12	19	13.99	15	14.18	13.90	4	9,156	0.04%
2018/06/11	41	13.95	22.5	13.90	13.90	18.5	8,799	0.21%
2018/06/08	56	13.80	42	14.02	13.60	14	8,242	0.17%
2018/06/07	26	12.87	26	13.19	13.30	0	7,087	0.00%
2018/06/06	27	11.85	19	11.87	12.10	8	6,550	0.12%
2018/06/05	5	11.20	24	11.30	11.00	-19	5,375	-0.35%
2018/06/01	27	11.28	7	11.10	10.65	20	6,029	0.33%
2018/05/31	2	10.30	2	10.13	10.55	0	5,436	0.00%
2018/05/30	10	9.98	0	0.00	9.94	10	5,182	0.19%
2018/05/29	0	0.00	12	9.47	9.63	-12	5,035	-0.24%
2018/05/28	6	9.26	0	0.00	9.25	6	5,022	0.12%
2018/05/25	6	9.29	0	0.00	9.22	6	5,059	0.12%
2018/05/23	0	0.00	19	9.25	9.17	-19	5,338	-0.36%
2018/05/17	0	0.00	0.7	8.95	9.00	-0.7	5,483	-0.01%
2018/05/15	2	8.93	0	0.00	8.95	2	5,589	0.04%
2018/05/08	0	0.00	2	8.93	8.89	-2	6,412	-0.03%
2018/05/07	16	9.05	14	9.03	8.86	2	7,109	0.03%
2018/05/02	2	8.89	2	8.88	8.85	0	8,500	0.00%
2018/04/27	5	8.29	0	0.00	8.30	5	8,571	0.06%
2018/04/25	0	0.00	5	8.47	8.53	-5	8,569	-0.06%
2018/04/24	3	8.49	0	0.00	8.41	3	8,593	0.03%
2018/04/17	1	8.77	10	9.01	8.79	-9	8,677	-0.10%
2018/04/16	5	9.08	0	0.00	9.09	5	8,647	0.06%
2018/04/10	0	0.00	8	9.24	9.20	-8	8,888	-0.09%
2018/04/02	5	9.58	0	0.00	9.62	5	8,871	0.06%
2018/03/30	1	9.75	0	0.00	9.75	1	8,842	0.01%
2018/03/28	7	9.83	0	0.00	9.79	7	8,847	0.08%
2018/03/27	10	9.90	0	0.00	9.85	10	8,845	0.11%
2018/03/23	0	0.00	8	9.60	9.50	-8	8,849	-0.09%
2018/03/22	5	9.95	0	0.00	9.86	5	8,901	0.06%
2018/03/21	0	0.00	1	10.00	10.00	-1	8,875	-0.01%
2018/03/20	14	9.99	10	9.90	9.90	4	8,769	0.05%
2018/03/16	5	10.15	1	10.15	10.15	4	8,684	0.05%
2018/03/15	7	10.50	73	10.50	10.20	-66	8,653	-0.76%
2018/03/13	1	10.35	0	0.00	10.15	1	8,474	0.01%
2018/03/12	1	10.40	4	10.13	10.30	-3	8,410	-0.04%
2018/03/09	10	10.15	10	9.92	9.92	0	8,149	0.00%
2018/03/08	12	10.36	16	10.28	10.05	-4	8,080	-0.05%
2018/03/07	6	10.12	27	10.05	10.15	-21	7,635	-0.28%
2018/03/06	1	9.33	4	9.32	9.27	-3	7,659	-0.04%
2018/03/05	1	9.33	0	0.00	9.31	1	7,890	0.01%
2018/03/02	2	9.43	18	9.51	9.40	-16	7,816	-0.20%
2018/03/01	0	0.00	5	9.42	9.55	-5	7,760	-0.06%
2018/02/27	20	9.20	6	9.22	9.08	14	7,820	0.18%
2018/02/26	0	0.00	5	9.24	9.12	-5	7,850	-0.06%
2018/02/23	4	9.21	0	0.00	9.21	4	7,688	0.05%
2018/02/22	15	8.86	16	8.75	8.97	-1	7,626	-0.01%
2018/02/21	10.6	8.45	0	0.00	8.52	10.6	7,640	0.14%
2018/02/12	0	0.00	5	8.21	8.21	-5	7,613	-0.07%
2018/02/09	5	7.92	5	8.25	8.30	0	7,568	0.00%
2018/02/08	2	8.53	5	8.44	8.45	-3	7,520	-0.04%
2018/02/07	6	8.72	0	0.00	8.64	6	7,487	0.08%
2018/02/06	11	9.03	6	8.87	8.51	5	7,579	0.07%
2018/02/05	2	9.11	2	9.18	9.31	0	7,563	0.00%
2018/02/02	38	9.69	0	0.00	9.61	38	7,551	0.50%
2018/02/01	7	10.21	2	9.85	9.85	5	7,617	0.07%
2018/01/31	15	10.15	10	10.15	10.10	5	7,394	0.07%
2018/01/30	52	10.68	33	10.58	10.40	19	7,169	0.26%
2018/01/29	49	10.91	35.1	10.92	11.05	13.9	6,499	0.21%
2018/01/26	14	9.81	2	10.00	10.05	12	5,812	0.21%
2018/01/25	2	9.56	0	0.00	9.27	2	5,358	0.04%
2018/01/24	2	9.33	0	0.00	9.36	2	5,212	0.04%
2018/01/18	1	9.32	0	0.00	9.28	1	5,457	0.02%
2018/01/17	0	0.00	0.6	9.27	9.33	-0.6	5,504	-0.01%
2018/01/16	10	9.31	1	9.20	9.20	9	5,602	0.16%
2018/01/09	0	0.00	4	9.25	9.09	-4	7,179	-0.06%
2018/01/08	1	9.23	0	0.00	9.28	1	7,609	0.01%
2018/01/05	3	9.50	0	0.00	9.36	3	7,690	0.04%