矽統 (2363)-永豐金-松山券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	54.3	72.53	29.1	71.82	68.60	25.2	29,997	0.08%
2024/04/25	26	71.94	30.6	72.17	72.60	-4.5	29,657	-0.02%
2024/04/24	11	68.84	21.1	67.50	70.00	-10.1	29,439	-0.03%
2024/04/23	31.5	62.05	19	64.45	64.50	12.5	29,290	0.04%
2024/04/22	77.2	66.29	45.1	64.95	63.20	32.1	29,103	0.11%
2024/04/19	103	65.14	71.8	64.28	68.20	31.2	28,760	0.11%	大買/
2024/04/18	74.9	71.78	33.1	71.87	69.20	41.8	28,176	0.15%
2024/04/17	60.1	65.79	88.7	67.03	68.90	-28.6	27,846	-0.10%
2024/04/16	67.1	62.03	81.9	62.01	63.00	-14.8	27,594	-0.05%
2024/04/15	32.1	61.51	344	59.98	62.00	-312	27,808	-1.12%	大賣/鉅額交易
2024/04/12	529.3	61.32	471.9	61.43	61.40	57.4	27,415	0.21%	大買/大賣/
2024/04/11	87.2	55.60	191.2	56.11	58.50	-104	22,059	-0.47%	大賣/鉅額交易
2024/04/10	543.6	51.53	475.1	50.81	53.20	68.5	19,819	0.35%	大買/大賣/
2024/04/09	311.1	50.27	139.3	50.11	50.60	171.8	17,036	1.01%	大買/大賣/鉅額交易
2024/04/08	6	46.05	10	46.05	46.05	-4	14,346	-0.03%
2024/04/03	3	41.90	6	41.90	41.90	-3	14,281	-0.02%
2024/04/02	2	38.10	0	0.00	38.10	2	14,273	0.01%
2024/04/01	0	0.00	1	38.40	38.50	-1	14,494	-0.01%
2024/03/29	0	0.00	12	37.45	37.85	-12	14,588	-0.08%
2024/03/28	1	38.10	2	37.80	37.50	-1	14,715	-0.01%
2024/03/26	4	39.31	0	0.00	38.75	4	15,002	0.03%
2024/03/25	14	40.09	14	40.38	39.65	0	15,320	0.00%
2024/03/22	11	40.08	2	39.75	40.20	9	15,669	0.06%
2024/03/21	0	0.00	2	39.20	39.60	-2	16,151	-0.01%
2024/03/20	0	38.90	4	39.00	38.60	-4	19,825	-0.02%
2024/03/19	5	39.16	0	39.25	39.00	5	22,951	0.02%
2024/03/18	4	39.12	0	0.00	39.35	4	23,371	0.02%
2024/03/15	4.3	39.37	2.2	39.24	39.00	2	23,636	0.01%
2024/03/14	1.5	39.54	4.1	39.41	39.45	-2.6	23,890	-0.01%
2024/03/13	2	41.30	0.5	40.56	40.55	1.5	24,017	0.01%
2024/03/11	2	40.80	0	0.00	40.70	2	24,409	0.01%
2024/03/08	5.4	41.05	1	41.35	40.65	4.4	24,725	0.02%
2024/03/07	73.2	42.29	25	43.11	41.65	48.2	25,018	0.19%
2024/03/06	4.3	43.27	12	43.11	43.00	-7.7	25,327	-0.03%
2024/03/05	3	43.33	2	43.63	43.60	1	25,794	0.00%
2024/03/04	12	44.22	7	44.57	43.35	5	26,196	0.02%
2024/03/01	4	44.15	5	43.83	43.60	-1	26,463	0.00%
2024/02/29	3.1	43.09	3	43.10	43.05	0.1	26,553	0.00%
2024/02/27	49.2	45.82	67.8	45.68	43.80	-18.5	26,962	-0.07%
2024/02/26	23	45.81	17	45.40	45.85	6	26,527	0.02%
2024/02/23	11.2	43.07	7	43.64	42.70	4.2	27,032	0.02%
2024/02/22	1	44.30	1	44.15	44.00	0	27,709	0.00%
2024/02/21	0	0.00	1	43.95	44.00	-1	28,781	0.00%
2024/02/20	29.7	43.56	91	44.48	43.50	-61.3	29,589	-0.21%
2024/02/19	12	44.35	11.2	44.34	44.30	0.8	30,259	0.00%
2024/02/16	10	44.81	33	44.27	44.95	-23	31,962	-0.07%
2024/02/15	44.2	43.70	7	43.17	43.70	37.2	32,241	0.12%
2024/02/05	3	40.95	17	41.05	40.85	-14	32,947	-0.04%
2024/02/02	4	42.20	7	42.29	41.70	-3	34,557	-0.01%
2024/02/01	0	0.00	4.1	42.24	42.70	-4.1	36,936	-0.01%
2024/01/31	1	41.55	0	0.00	41.40	1	38,751	0.00%
2024/01/30	1	42.20	23	41.93	41.85	-22	39,939	-0.06%
2024/01/29	1	41.95	2.2	42.23	42.30	-1.2	41,821	0.00%
2024/01/26	32	42.63	32	42.96	42.15	0	45,394	0.00%
2024/01/25	10.3	43.35	11	43.14	43.15	-0.7	45,917	0.00%
2024/01/24	16.1	43.80	23.1	43.56	43.35	-7	46,101	-0.02%
2024/01/23	14.1	43.97	3	44.22	43.85	11.1	46,247	0.02%
2024/01/22	7.1	44.42	9	43.85	44.15	-2	46,243	0.00%
2024/01/19	0	0.00	2	42.35	42.25	-2	46,066	0.00%
2024/01/18	84	41.33	86	42.17	41.30	-2	46,109	0.00%
2024/01/17	2	41.13	4.1	42.29	42.25	-2.1	46,249	0.00%
2024/01/16	1.2	42.02	0	0.00	41.65	1.2	46,486	0.00%
2024/01/15	3	42.80	1.6	42.69	42.50	1.5	46,682	0.00%
2024/01/12	3.1	42.73	0.1	42.55	42.55	3	47,017	0.01%
2024/01/11	108	43.56	105.1	43.32	43.65	2.9	47,501	0.01%	大買/大賣/
2024/01/10	18	42.84	11	42.86	43.20	7	48,193	0.01%
2024/01/09	46.3	43.51	56	42.68	41.60	-9.7	52,678	-0.02%
2024/01/08	12.1	45.20	13	44.93	44.80	-0.9	55,091	0.00%
2024/01/05	2	45.28	0	0.00	45.25	2	60,292	0.00%
2024/01/04	1.1	46.20	20	45.85	45.70	-18.9	63,654	-0.03%
2024/01/03	31.1	46.13	51.1	45.87	46.65	-20	65,226	-0.03%
2024/01/02	2.3	45.17	1	45.15	45.15	1.3	65,954	0.00%
2023/12/29	23	45.57	14	45.70	45.60	9	66,789	0.01%
2023/12/28	30	46.16	22	45.80	45.65	8	67,321	0.01%
2023/12/27	24.1	46.60	27.3	46.66	46.35	-3.2	67,758	0.00%
2023/12/26	12	45.93	6	46.00	45.85	6	68,886	0.01%
2023/12/25	26	46.03	17	46.23	45.60	9	70,021	0.01%
2023/12/22	22	46.29	25	46.13	46.05	-3	70,595	0.00%
2023/12/21	23	46.62	26	46.57	46.40	-3	71,691	0.00%
2023/12/20	1	47.05	6	47.36	47.45	-5	72,703	-0.01%
2023/12/19	72	46.88	79	46.60	46.90	-7	73,667	-0.01%
2023/12/18	26.1	46.66	16	46.62	46.20	10.1	74,138	0.01%
2023/12/15	141.2	50.77	469.1	50.11	47.50	-327.9	74,603	-0.44%	大買/大賣/鉅額交易
2023/12/14	482	51.38	159.8	51.46	52.00	322.2	72,209	0.45%	大買/大賣/鉅額交易
2023/12/13	11	46.56	16	46.50	47.35	-5	71,735	-0.01%
2023/12/12	12.2	46.00	11	45.88	45.35	1.2	73,351	0.00%
2023/12/11	17	45.23	31	45.83	46.00	-14	74,654	-0.02%
2023/12/08	22.3	44.98	16	45.04	44.85	6.3	75,374	0.01%
2023/12/07	85.2	45.03	90.3	45.72	44.90	-5.1	76,947	-0.01%
2023/12/06	15	46.04	4	46.28	45.80	11	79,140	0.01%
2023/12/05	11.1	45.97	6	45.96	45.85	5.1	80,470	0.01%
2023/12/04	16	48.33	10.1	48.27	47.40	5.9	81,221	0.01%
2023/12/01	19	48.49	28.1	48.58	48.30	-9.1	83,022	-0.01%
2023/11/30	18	48.16	9	48.40	48.50	9	84,404	0.01%
2023/11/29	21.1	48.35	12	48.50	48.00	9.1	85,866	0.01%
2023/11/28	8	47.44	8	48.01	48.40	0	89,205	0.00%
2023/11/27	13.2	46.56	14	46.73	46.10	-0.9	90,643	0.00%
2023/11/24	11.1	47.75	4	47.73	47.00	7.1	93,327	0.01%
2023/11/22	187.1	50.75	184	50.02	50.30	3.1	96,878	0.00%	大買/大賣/
2023/11/21	54.5	49.60	90	50.44	49.35	-35.5	98,689	-0.04%
2023/11/20	49	50.03	82.2	49.73	49.60	-33.2	102,740	-0.03%
2023/11/17	34.3	49.26	46.2	49.16	49.00	-11.9	103,925	-0.01%
2023/11/16	38.3	47.76	59	47.98	48.50	-20.7	105,989	-0.02%
2023/11/15	73.2	48.02	51	47.83	48.15	22.2	107,828	0.02%
2023/11/14	67.1	46.29	37.4	46.17	45.70	29.7	109,022	0.03%
2023/11/13	43.2	45.15	53	44.96	45.40	-9.8	109,394	-0.01%
2023/11/10	217.4	45.48	190	45.12	45.10	27.4	109,625	0.02%	大買/大賣/
2023/11/09	158.1	45.32	153.2	45.87	44.15	5	109,470	0.00%	大買/大賣/
2023/11/08	157.1	49.83	194.2	49.77	49.00	-37.1	108,731	-0.03%	大買/大賣/
2023/11/07	32	53.79	9	53.87	52.80	23	107,853	0.02%
2023/11/06	372.1	52.10	359	52.22	53.70	13.1	107,781	0.01%	大買/大賣/
2023/11/03	658.1	56.17	584.2	56.03	52.30	74	106,883	0.07%	大買/大賣/
2023/11/02	33	55.64	38.9	55.94	58.10	-5.9	103,784	-0.01%
2023/11/01	40	52.00	6	52.72	53.40	34	103,252	0.03%
2023/10/31	4	51.75	35.9	50.26	49.80	-31.9	103,057	-0.03%
2023/10/30	35	51.21	5	51.30	51.60	30	103,103	0.03%
2023/10/27	22.8	50.76	3	50.50	50.00	19.8	103,762	0.02%
2023/10/26	15	52.43	0.2	52.20	51.70	14.8	103,820	0.01%
2023/10/25	36	53.49	16.7	52.75	53.00	19.3	103,793	0.02%
2023/10/24	85.4	51.04	118.2	51.44	51.90	-32.8	103,586	-0.03%	大賣/
2023/10/23	44.5	54.30	4.2	54.17	54.00	40.3	103,079	0.04%
2023/10/20	25.2	53.35	28.7	53.31	53.70	-3.5	102,750	0.00%
2023/10/19	15.2	50.61	162.1	50.44	53.40	-146.9	102,321	-0.14%	大賣/鉅額交易
2023/10/18	118.6	50.07	386.6	51.01	49.50	-268	101,714	-0.26%	大買/大賣/鉅額交易
2023/10/17	197.2	52.65	186.2	53.03	54.10	10.9	100,798	0.01%	大買/大賣/
2023/10/16	229	48.34	168.1	48.69	49.95	61	96,026	0.06%	大買/大賣/
2023/10/13	257.5	45.46	184.6	46.19	47.70	72.9	92,963	0.08%	大買/大賣/
2023/10/12	668.3	43.67	372.1	43.84	44.95	296.3	87,730	0.34%	大買/大賣/鉅額交易
2023/10/11	143	39.43	232.1	39.85	40.90	-89.1	84,240	-0.11%	大買/大賣/
2023/10/06	108	38.09	91	37.75	37.20	17	82,489	0.02%	大買/
2023/10/05	30	38.01	12.8	37.87	37.95	17.2	81,453	0.02%
2023/10/04	18	36.58	38	36.79	37.35	-20	80,502	-0.02%
2023/10/03	43	36.42	26	36.48	36.40	17	79,845	0.02%
2023/10/02	25.8	37.35	39	37.18	36.50	-13.2	79,262	-0.02%
2023/09/28	65	37.96	58	38.51	37.75	7	77,939	0.01%
2023/09/27	43	37.82	30	37.66	38.00	13	76,725	0.02%
2023/09/26	11	38.06	9	37.89	37.35	2	75,989	0.00%
2023/09/25	62	37.68	53.1	37.74	37.70	8.9	74,687	0.01%
2023/09/22	127	37.23	124	36.57	37.55	3	73,425	0.00%	大買/大賣/
2023/09/21	47	36.87	65.1	36.69	36.60	-18.1	72,061	-0.03%
2023/09/20	66	36.72	53	36.83	36.70	13	71,159	0.02%
2023/09/19	30.1	36.93	38	37.23	37.20	-8	70,097	-0.01%
2023/09/18	178.1	37.22	118	36.92	36.05	60.1	68,715	0.09%	大買/大賣/
2023/09/15	105.4	38.77	115.3	38.45	38.90	-9.9	66,004	-0.02%	大買/大賣/
2023/09/14	187.2	37.16	221.1	36.89	37.55	-34	63,884	-0.05%	大買/大賣/
2023/09/13	73	35.60	79.3	35.37	36.10	-6.3	62,170	-0.01%
2023/09/12	143	35.14	135.1	36.05	34.85	7.9	61,057	0.01%	大買/大賣/
2023/09/11	67	37.55	87.1	38.14	36.40	-20.1	59,194	-0.03%
2023/09/08	129.1	37.48	121.6	37.31	37.80	7.5	56,743	0.01%	大買/大賣/
2023/09/07	97.1	37.07	127.3	36.59	37.20	-30.3	55,150	-0.05%	大賣/
2023/09/06	121	37.54	129	37.40	36.45	-8	53,971	-0.01%	大買/大賣/
2023/09/05	113	36.00	177.1	35.81	36.60	-64.1	51,580	-0.12%	大買/大賣/
2023/09/04	115.1	36.42	101	36.32	35.85	14.1	49,640	0.03%	大買/大賣/
2023/09/01	1,146.4	38.10	994.6	38.06	37.80	151.9	47,580	0.32%	大買/大賣/鉅額交易
2023/08/31	225.1	35.14	243.9	34.94	35.50	-18.8	43,695	-0.04%	大買/大賣/
2023/08/30	207	34.05	252.3	34.13	34.45	-45.3	41,668	-0.11%	大買/大賣/
2023/08/29	526.1	34.92	488.8	35.14	33.60	37.3	38,568	0.10%	大買/大賣/
2023/08/28	40.1	33.64	44.2	34.06	33.45	-4.2	34,809	-0.01%
2023/08/25	662.2	33.86	710	33.98	33.70	-47.9	33,163	-0.14%	大買/大賣/
2023/08/24	453.7	33.85	429.3	33.88	34.30	24.4	30,072	0.08%	大買/大賣/
2023/08/23	108.2	31.96	173.9	32.29	33.00	-65.7	25,165	-0.26%	大買/大賣/
2023/08/22	271.6	30.17	188.3	30.02	30.00	83.3	22,764	0.37%	大買/大賣/
2023/08/21	651.2	28.15	764.5	28.28	29.00	-113.3	19,741	-0.57%	大買/大賣/鉅額交易
2023/08/18	635.1	27.86	585.1	27.96	26.40	50	16,996	0.29%	大買/大賣/
2023/08/17	838	25.73	870.2	25.93	26.40	-32.2	13,919	-0.23%	大買/大賣/
2023/08/16	47.3	24.41	49.3	24.52	24.00	-2	12,651	-0.02%
2023/08/15	45	25.80	59.3	25.65	25.70	-14.3	11,336	-0.13%
2023/08/14	66.1	25.27	120	25.14	25.75	-53.9	9,722	-0.55%	大賣/
2023/08/11	53	23.82	56.2	23.54	24.00	-3.2	7,896	-0.04%
2023/08/10	36	23.04	43	23.25	23.25	-7	6,754	-0.10%
2023/08/09	58	21.88	96	21.44	22.45	-38	5,538	-0.69%
2023/08/08	57	20.94	51.8	21.25	21.30	5.2	4,467	0.12%
2023/08/07	0	0.00	4	19.65	19.50	-4	3,922	-0.10%
2023/08/04	4	19.60	0	0.00	19.35	4	3,829	0.10%
2023/08/02	0	0.00	26.1	19.77	19.50	-26.1	3,726	-0.70%
2023/08/01	17	20.75	21.2	20.62	20.40	-4.2	3,400	-0.12%
2023/07/31	27	19.96	37.2	19.90	20.20	-10.2	2,502	-0.41%
2023/07/28	0	0.00	14	18.56	18.40	-14	2,135	-0.66%
2023/07/27	0	0.00	2	17.35	17.95	-2	1,965	-0.10%
2023/07/26	5	17.30	5	17.15	17.10	0	1,877	0.00%
2023/07/24	5	16.80	0	0.00	16.80	5	1,855	0.27%
2023/07/18	0	0.00	2	18.22	18.00	-2	1,774	-0.11%
2023/07/17	0	0.00	22	17.30	18.40	-22	1,632	-1.35%
2023/07/14	10	16.80	0	0.00	16.75	10	1,578	0.63%
2023/07/13	11	16.80	1	16.70	16.70	10	1,575	0.63%
2023/07/11	0	0.00	5	17.20	17.10	-5	1,545	-0.32%
2023/07/10	0	0.00	0.4	17.35	17.30	-0.4	1,534	-0.03%
2023/07/07	0	0.00	1.1	17.55	17.55	-1.1	1,529	-0.07%
2023/07/06	1	18.55	0	0.00	18.55	1	1,457	0.07%
2023/07/05	4	18.93	2	18.85	18.85	2	1,370	0.15%
2023/07/04	2	18.43	3	18.52	18.55	-1	1,278	-0.08%
2023/07/03	1	18.40	4	18.40	18.35	-3	1,236	-0.24%
2023/06/26	0	0.00	5	18.32	18.25	-5	1,214	-0.41%
2023/06/21	5	18.42	4	18.48	18.50	1	1,212	0.08%
2023/06/19	1	18.40	0	0.00	18.35	1	1,202	0.08%
2023/06/16	0	0.00	5	18.20	18.35	-5	1,212	-0.41%
2023/06/15	0	0.00	1	18.10	18.25	-1	1,202	-0.08%
2023/06/14	2	18.35	6	18.20	18.30	-4	1,220	-0.33%
2023/06/08	0	0.00	10	17.88	17.80	-10	1,167	-0.86%
2023/06/07	1	18.00	0	0.00	17.90	1	1,197	0.08%
2023/06/06	1	17.85	1	17.90	17.90	0	1,240	0.00%
2023/06/05	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/06/02	3	17.62	0	0.00	17.70	3	1,290	0.23%
2023/06/01	2	17.70	0	0.00	17.70	2	1,319	0.15%
2023/05/29	5.7	17.88	7	17.80	17.75	-1.3	1,434	-0.09%
2023/05/26	0	0.00	5	17.55	17.55	-5	1,506	-0.33%
2023/05/25	5	17.55	0	0.00	17.50	5	1,654	0.30%
2023/05/22	1	17.45	0	0.00	17.45	1	1,692	0.06%
2023/05/19	10	17.55	0	0.00	17.45	10	1,700	0.59%
2023/05/18	0	0.00	1	17.70	17.65	-1	1,697	-0.06%
2023/05/09	0.7	17.30	0	0.00	17.20	0.7	1,795	0.04%
2023/05/08	0	0.00	1	17.40	17.35	-1	1,812	-0.06%
2023/05/04	0	0.00	10	17.40	17.45	-10	2,097	-0.48%
2023/05/03	2	17.55	2	17.50	17.50	0	2,119	0.00%
2023/04/28	1	17.50	0	0.00	17.50	1	2,180	0.05%
2023/04/25	2	17.25	0	0.00	17.25	2	2,183	0.09%
2023/04/21	2	17.65	0	0.00	17.65	2	2,174	0.09%
2023/04/19	2	18.18	2	18.15	18.05	0	2,202	0.00%
2023/04/17	0	0.00	5.4	18.55	18.50	-5.4	2,164	-0.25%
2023/04/14	2	18.65	1	18.70	18.60	1	2,173	0.05%
2023/04/12	0	18.85	2	18.90	18.95	-2	2,181	-0.09%
2023/04/07	5	18.80	0	0.00	18.80	5	2,382	0.21%
2023/04/06	2	18.70	0	0.00	18.70	2	2,377	0.08%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/30	0	0.00	2	18.70	18.65	-2	2,381	-0.08%
2023/03/29	0	18.60	0	0.00	18.40	0	2,382	0.00%
2023/03/28	1	18.65	0.8	18.60	18.60	0.2	2,393	0.01%
2023/03/27	0	0.00	4	18.85	18.90	-4	2,399	-0.17%
2023/03/24	0	0.00	2	18.90	18.90	-2	2,411	-0.08%
2023/03/22	0	18.90	6.2	18.90	18.90	-6.2	2,514	-0.25%
2023/03/21	0	0.00	2	18.85	18.90	-2	2,501	-0.08%
2023/03/17	0.6	18.60	0	0.00	18.75	0.6	2,500	0.02%
2023/03/15	2	18.60	2	18.60	18.40	0	2,485	0.00%
2023/03/10	1	18.80	1	18.70	18.55	0	2,519	0.00%
2023/03/09	3	19.08	4	19.08	18.90	-1	2,567	-0.04%
2023/03/08	0	0.00	1	18.90	18.90	-1	2,646	-0.04%
2023/03/07	0	18.55	0	0.00	18.80	0	2,610	0.00%
2023/03/06	3	18.78	0	0.00	18.75	3	2,578	0.12%
2023/03/03	1	18.80	0	0.00	18.70	1	2,542	0.04%
2023/03/02	0	0.00	2	18.45	18.50	-2	2,473	-0.08%
2023/03/01	2	18.50	0	0.00	18.40	2	2,456	0.08%
2023/02/24	12	18.56	9	18.45	18.45	3	2,439	0.12%
2023/02/23	4	18.34	14	18.59	18.80	-10	2,341	-0.43%
2023/02/20	7	18.19	1	18.15	18.15	6	2,224	0.27%
2023/02/17	2	17.85	0	0.00	17.90	2	2,257	0.09%
2023/02/16	0	0.00	3	17.83	17.80	-3	2,274	-0.13%
2023/02/15	0	0.00	67	17.63	17.65	-67	2,368	-2.83%
2023/02/14	0	0.00	4	17.75	17.80	-4	2,387	-0.17%
2023/02/13	20	17.45	0	0.00	17.55	20	2,472	0.81%
2023/02/10	55	17.78	19	17.86	17.60	36	2,507	1.44%
2023/02/09	1	17.95	0	18.05	17.95	1	2,568	0.04%
2023/02/08	6	18.23	3	18.28	18.25	3	2,557	0.12%
2023/02/07	0	0.00	47	17.92	18.00	-47	2,521	-1.86%
2023/02/06	17	17.90	1.2	17.90	17.85	15.8	2,516	0.63%
2023/02/03	34	18.02	3	18.25	18.10	31	2,512	1.23%
2023/02/02	5.2	18.25	10	18.01	18.45	-4.8	2,443	-0.20%
2023/02/01	0	0.00	0.1	17.30	17.35	-0.1	2,258	0.00%
2023/01/31	2	17.25	2.7	17.14	17.30	-0.7	2,247	-0.03%
2023/01/30	10	17.15	0	0.00	17.15	10	2,226	0.45%
2023/01/17	5	16.60	0	0.00	16.70	5	2,192	0.23%
2023/01/13	0	0.00	16	16.50	16.50	-16	2,209	-0.72%
2023/01/12	0	0.00	28	16.78	16.65	-28	2,216	-1.26%
2023/01/11	0	0.00	31	16.90	16.90	-31	2,217	-1.40%
2023/01/10	10	17.00	24	16.93	16.90	-14	2,230	-0.63%
2023/01/09	44	16.91	0	0.00	16.85	44	2,240	1.96%
2023/01/06	0	0.00	17	16.60	16.55	-17	2,226	-0.76%
2023/01/05	0	0.00	13	16.64	16.50	-13	2,262	-0.57%
2023/01/04	40	16.53	0	0.00	16.60	40	2,282	1.75%
2023/01/03	21	16.20	1	16.20	16.20	20	2,273	0.88%
2022/12/29	25	16.30	0	0.00	16.25	25	2,268	1.10%
2022/12/27	3	16.67	11	16.52	16.80	-8	2,197	-0.36%
2022/12/23	1	15.90	0	0.00	15.95	1	2,111	0.05%
2022/12/22	0	0.00	1	16.05	16.10	-1	2,121	-0.05%
2022/12/21	1	15.85	0	0.00	15.80	1	2,149	0.05%
2022/12/15	10	16.80	1	16.90	16.90	9	2,136	0.42%
2022/12/14	2	17.08	19	17.07	17.05	-17	2,130	-0.80%
2022/12/08	3	16.55	0	0.00	16.45	3	2,037	0.15%
2022/12/07	0	0.00	2.1	16.61	16.70	-2.1	2,019	-0.10%
2022/12/06	10	17.20	0	0.00	16.95	10	2,003	0.50%
2022/12/05	4	17.56	0	0.00	17.55	4	1,984	0.20%
2022/12/02	0.4	17.75	10	17.80	17.80	-9.6	1,973	-0.49%
2022/12/01	10	17.60	0	0.00	17.65	10	1,981	0.50%
2022/11/30	0	0.00	4	17.90	17.85	-4	1,926	-0.21%
2022/11/29	0	0.00	2	16.90	16.90	-2	1,819	-0.11%
2022/11/25	0.1	16.90	4	17.01	16.90	-3.9	1,846	-0.21%
2022/11/24	0	0.00	2	16.90	17.00	-2	1,848	-0.11%
2022/11/23	0	0.00	4	16.80	16.80	-4	1,849	-0.22%
2022/11/22	0	0.00	1.3	16.81	16.80	-1.3	1,867	-0.07%
2022/11/18	4	17.00	0	0.00	16.85	4	1,908	0.21%
2022/11/17	0	0.00	2	17.00	17.10	-2	2,012	-0.10%
2022/11/14	1	16.70	1	16.75	16.80	0	2,184	0.00%
2022/11/11	0	0.00	1	17.05	16.65	-1	2,209	-0.05%
2022/11/10	0	0.00	0.4	16.55	16.50	-0.4	2,179	-0.02%
2022/11/09	0	0.00	0.3	16.40	16.40	-0.3	2,258	-0.01%
2022/11/07	2	16.10	0.2	16.05	16.25	1.8	2,359	0.08%
2022/11/04	0	0.00	5	15.68	15.75	-5	2,371	-0.21%
2022/10/20	1	15.20	0	0.00	15.20	1	2,493	0.04%
2022/10/19	0.1	15.60	0	0.00	15.55	0.1	2,502	0.00%
2022/10/17	1	15.05	1	15.15	15.45	0	2,509	0.00%
2022/10/14	3	15.53	2.4	15.58	15.55	0.6	2,555	0.02%
2022/10/12	1.2	15.91	1	15.90	15.70	0.2	2,536	0.01%
2022/10/11	1	16.35	0.1	18.80	16.15	0.9	2,555	0.03%
2022/10/05	1	17.70	0	0.00	17.35	1	2,606	0.04%
2022/09/30	0.1	16.50	0	0.00	16.80	0.1	2,643	0.01%
2022/09/29	0	0.00	0.2	17.44	16.80	-0.2	2,669	-0.01%
2022/09/28	0	0.00	0.1	17.60	16.60	-0.1	2,681	0.00%
2022/09/27	0	0.00	1	17.70	17.60	-1	2,671	-0.04%
2022/09/20	0	0.00	0.2	18.80	18.75	-0.2	2,800	-0.01%
2022/09/16	1	19.05	0.8	19.15	18.90	0.2	2,833	0.01%
2022/09/15	10	19.05	0	0.00	19.35	10	2,863	0.35%
2022/09/13	2.5	19.15	0	0.00	19.00	2.5	2,875	0.09%
2022/09/08	0.1	18.85	0	0.00	18.60	0.1	2,948	0.00%
2022/09/07	0	0.00	10	18.40	18.45	-10	2,957	-0.34%
2022/09/06	1	18.90	0	0.00	18.85	1	2,947	0.03%
2022/09/05	3	19.45	0	0.00	19.30	3	2,946	0.10%
2022/08/30	3	20.30	0	0.00	20.25	3	2,952	0.10%
2022/08/29	1	20.00	1	19.85	20.00	0	2,947	0.00%
2022/08/26	2	20.60	1	20.65	20.65	1	2,951	0.03%
2022/08/24	1	20.55	1	21.20	20.45	0	2,934	0.00%
2022/08/23	8	23.76	1	23.85	23.70	7	2,825	0.25%
2022/08/22	12	23.80	0	0.00	23.90	12	2,700	0.44%
2022/08/19	12	23.65	3	23.63	23.70	9	2,623	0.34%
2022/08/18	0	0.00	1	23.50	23.50	-1	2,578	-0.04%
2022/08/17	6	23.35	4	23.24	23.35	2	2,544	0.08%
2022/08/16	4	22.83	1.8	22.97	23.05	2.2	2,493	0.09%
2022/08/15	1	22.80	2	22.90	22.95	-1	2,403	-0.04%
2022/08/12	0	0.00	1	21.75	21.80	-1	2,242	-0.04%
2022/08/11	12	21.36	5	21.33	21.20	7	2,207	0.32%
2022/08/10	8	20.51	1	20.45	20.80	7	2,152	0.33%
2022/08/09	2	20.05	0	0.00	20.05	2	2,098	0.10%
2022/07/21	3	20.38	1	20.34	20.30	2	2,374	0.08%
2022/07/20	1	20.05	3	19.98	19.75	-2	2,325	-0.09%
2022/07/18	2.5	19.59	0	0.00	19.70	2.5	2,354	0.11%
2022/07/13	0	0.00	1	18.80	18.75	-1	2,289	-0.04%
2022/07/11	0	19.15	0	0.00	19.10	0	2,268	0.00%
2022/07/07	2	18.73	2	18.65	18.85	0	2,253	0.00%
2022/07/05	1	18.20	1	18.70	18.60	0	2,251	0.00%
2022/07/01	0.7	18.50	0	0.00	18.30	0.7	2,228	0.03%
2022/06/30	6	19.31	1	19.90	19.20	5	2,182	0.23%
2022/06/29	0.5	20.25	0	20.40	20.15	0.5	2,141	0.02%
2022/06/27	2	20.95	0	0.00	20.85	2	2,160	0.09%
2022/06/24	1	20.50	0	0.00	20.30	1	2,159	0.05%
2022/06/23	1	20.45	1	20.55	20.45	0	2,159	0.00%
2022/06/22	3	21.18	1	21.60	21.15	2	2,131	0.09%
2022/06/20	1	21.35	0	0.00	21.10	1	2,186	0.05%
2022/06/16	0	0.00	1	22.55	22.40	-1	2,273	-0.04%
2022/06/15	1	22.65	0	0.00	22.80	1	2,310	0.04%
2022/06/06	0	0.00	1	23.55	23.50	-1	2,853	-0.04%
2022/05/27	0	0.00	1.8	22.85	22.85	-1.8	3,005	-0.06%
2022/05/25	2	23.00	2	22.90	22.95	0	3,111	0.00%
2022/05/24	3	23.10	1	22.95	22.95	2	3,177	0.06%
2022/05/23	2	23.45	4	23.28	23.25	-2	3,180	-0.06%
2022/05/20	3	23.50	0	0.00	23.35	3	3,205	0.09%
2022/05/19	0.6	23.40	0	0.00	23.45	0.6	3,219	0.02%
2022/05/18	10	23.40	33	23.30	23.40	-23	3,233	-0.71%
2022/05/17	25	23.00	6	23.04	23.05	19	3,238	0.59%
2022/05/13	6.1	22.39	5	22.35	22.35	1.1	3,274	0.03%
2022/05/10	0	0.00	1	22.00	22.65	-1	3,336	-0.03%
2022/05/06	1	22.95	1	22.60	22.90	0	3,453	0.00%
2022/05/05	1	22.95	1	23.00	22.95	0	3,498	0.00%
2022/05/04	1	22.40	0	0.00	22.55	1	3,571	0.03%
2022/04/28	1.3	22.54	1	23.10	22.45	0.3	3,647	0.01%
2022/04/27	1.8	21.36	0	0.00	21.65	1.8	3,490	0.05%
2022/04/26	3	22.10	0	0.00	22.00	3	3,466	0.09%
2022/04/25	3	22.10	0	0.00	22.05	3	3,516	0.09%
2022/04/22	1	23.25	2	23.15	23.15	-1	3,589	-0.03%
2022/04/21	0	0.00	3	23.55	23.60	-3	3,624	-0.08%
2022/04/20	2	23.55	1	23.45	23.50	1	3,669	0.03%
2022/04/19	11	23.50	0	0.00	23.25	11	3,702	0.30%
2022/04/18	1	22.90	0	0.00	23.25	1	3,769	0.03%
2022/04/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/04/13	2	23.62	0	0.00	23.65	2	3,976	0.05%
2022/04/12	0	0.00	0	23.00	22.90	0	4,020	0.00%
2022/04/11	11	22.91	0.7	23.10	22.90	10.3	4,088	0.25%
2022/04/08	1	23.55	5	23.50	23.60	-4	4,183	-0.10%
2022/04/07	3	23.48	1	23.80	23.35	2	4,381	0.05%
2022/04/01	0	0.00	14.1	23.90	24.05	-14.1	4,544	-0.31%
2022/03/31	5	24.10	0	0.00	24.10	5	4,612	0.11%
2022/03/30	1	24.45	1	24.30	24.35	0	4,684	0.00%
2022/03/28	0	0.00	12	23.90	24.20	-12	4,746	-0.25%
2022/03/24	6	23.96	1	24.05	24.30	5	4,797	0.10%
2022/03/23	6	24.34	2	24.45	24.35	4	4,820	0.08%
2022/03/22	2	24.25	5	24.10	24.35	-3	4,868	-0.06%
2022/03/21	21.4	24.47	16	24.12	24.15	5.3	4,892	0.11%
2022/03/18	0	0.00	1	24.05	24.05	-1	4,873	-0.02%
2022/03/17	0	0.00	2	23.90	23.90	-2	4,886	-0.04%
2022/03/14	0	0.00	7	23.89	24.00	-7	5,213	-0.13%
2022/03/11	8	22.76	0	0.00	23.40	8	5,234	0.15%
2022/03/04	0	0.00	2	23.20	23.00	-2	6,816	-0.03%
2022/03/03	2	23.45	0	0.00	23.30	2	6,976	0.03%
2022/02/25	2	22.30	0	0.00	22.15	2	7,324	0.03%
2022/02/24	2	22.20	0	0.00	21.95	2	7,603	0.03%
2022/02/23	2	22.95	0	0.00	22.90	2	7,994	0.03%
2022/02/17	1	23.30	1	23.35	23.30	0	10,630	0.00%
2022/02/16	0	0.00	1	23.40	23.35	-1	10,815	-0.01%
2022/02/08	7	23.19	0	0.00	23.35	7	12,303	0.06%
2022/02/07	1	22.40	2	22.48	22.80	-1	12,341	-0.01%
2022/01/26	6	22.30	0	0.00	22.35	6	12,459	0.05%
2022/01/25	1	23.10	0	0.00	22.80	1	12,781	0.01%
2022/01/24	0	23.30	2.5	23.28	23.20	-2.5	12,900	-0.02%
2022/01/21	0	0.00	4	24.05	23.75	-4	12,988	-0.03%
2022/01/19	0	0.00	1	24.30	24.15	-1	13,346	-0.01%
2022/01/18	0	0.00	2.1	24.85	24.50	-2.1	13,490	-0.02%
2022/01/17	9	24.56	2	24.75	24.70	7	13,597	0.05%
2022/01/14	1	24.10	2	24.10	24.05	-1	13,645	-0.01%
2022/01/13	0	0.00	5	24.22	24.35	-5	13,738	-0.04%
2022/01/12	3	23.90	6	23.90	23.90	-3	13,806	-0.02%
2022/01/11	7	24.01	2	23.93	23.85	5	13,874	0.04%
2022/01/10	0	0.00	1	24.30	24.20	-1	13,892	-0.01%
2022/01/07	1	24.60	16	24.58	24.45	-15	14,101	-0.11%
2022/01/06	0	0.00	2.2	25.00	24.90	-2.2	14,100	-0.02%
2022/01/05	1	25.35	0	0.00	25.20	1	14,173	0.01%
2022/01/03	17	26.14	18	25.92	25.75	-1	14,271	-0.01%
2021/12/30	5	26.23	10	26.15	26.30	-5	14,351	-0.03%
2021/12/29	6	26.08	0	0.00	25.90	6	14,346	0.04%
2021/12/28	5	25.96	2.1	26.22	25.80	2.9	14,537	0.02%
2021/12/27	10	25.70	0	0.00	25.80	10	14,593	0.07%
2021/12/24	0	0.00	5.2	25.79	25.50	-5.2	14,676	-0.04%
2021/12/21	3	25.35	0	0.00	25.20	3	14,934	0.02%
2021/12/20	0	0.00	2.5	25.06	25.10	-2.5	14,974	-0.02%
2021/12/17	10	25.20	10	25.20	25.20	0	15,111	0.00%
2021/12/16	12	25.82	2	25.55	25.60	10	15,187	0.07%
2021/12/15	0	0.00	10	25.57	25.55	-10	15,263	-0.07%
2021/12/14	11	25.47	1	25.20	25.20	10	15,406	0.06%
2021/12/13	2	25.75	1	25.75	25.70	1	15,642	0.01%
2021/12/10	11	25.60	11	25.91	25.55	0	15,772	0.00%
2021/12/09	17	26.06	12	26.28	26.05	5	15,881	0.03%
2021/12/08	2	26.60	10	26.77	26.25	-8	16,054	-0.05%
2021/12/07	22	26.31	11	26.26	26.25	11	16,466	0.07%
2021/12/06	18	26.38	14	26.60	26.65	4	17,210	0.02%
2021/12/03	1.5	26.87	12	26.86	26.75	-10.5	17,898	-0.06%
2021/12/02	64	26.99	57	26.98	26.05	7	18,893	0.04%
2021/12/01	5	26.07	8	26.49	26.85	-3	21,956	-0.01%
2021/11/30	3	25.70	15	25.91	25.75	-12	23,630	-0.05%
2021/11/29	5	24.40	14	24.67	24.85	-9	24,182	-0.04%
2021/11/26	6	25.97	15	25.50	25.20	-9	24,439	-0.04%
2021/11/25	0	0.00	2	25.60	25.55	-2	24,500	-0.01%
2021/11/24	0	0.00	2	25.55	25.70	-2	24,757	-0.01%
2021/11/23	13	25.70	46	25.88	25.55	-33	24,868	-0.13%
2021/11/22	11	26.20	12	26.22	26.00	-1	25,040	0.00%
2021/11/19	751.2	28.53	746.1	27.92	26.60	5.1	25,143	0.02%	大買/大賣/
2021/11/18	162	26.00	164.4	26.39	26.00	-2.4	23,899	-0.01%	大買/大賣/
2021/11/17	25.8	26.62	11.7	26.59	26.60	14.1	24,198	0.06%
2021/11/16	10	25.77	0	0.00	25.75	10	23,951	0.04%
2021/11/15	3	25.45	14	25.61	25.50	-11	23,867	-0.05%
2021/11/12	20	25.17	9	25.27	25.00	11	24,105	0.05%
2021/11/11	2	25.70	4	25.18	25.45	-2	24,211	-0.01%
2021/11/10	4	24.88	1	25.10	24.85	3	24,325	0.01%
2021/11/09	6.2	25.40	3	25.35	25.25	3.2	24,701	0.01%
2021/11/08	4.1	25.21	17	25.41	25.40	-12.9	24,982	-0.05%
2021/11/05	12	25.30	1.2	25.32	25.25	10.8	25,683	0.04%
2021/11/03	11	24.05	10	24.40	24.55	1	27,576	0.00%
2021/11/02	21	25.07	12	25.25	24.30	9	28,902	0.03%
2021/11/01	0.2	24.40	21	24.49	24.45	-20.8	31,450	-0.07%
2021/10/29	10	24.10	0	0.00	23.90	10	33,638	0.03%
2021/10/28	11	24.44	17	24.25	24.25	-6	34,847	-0.02%
2021/10/27	6	24.58	1.5	24.64	24.85	4.5	35,551	0.01%
2021/10/26	68	24.21	64	24.52	24.20	4	37,758	0.01%
2021/10/25	12.7	23.84	12	24.04	24.35	0.7	38,110	0.00%
2021/10/22	10	24.18	10	24.41	24.40	0	38,221	0.00%
2021/10/21	2	24.20	1	24.10	23.85	1	38,369	0.00%
2021/10/20	1	23.90	2	24.25	24.05	-1	38,612	0.00%
2021/10/19	1	24.00	2	24.10	24.05	-1	38,817	0.00%
2021/10/18	21	23.60	22	23.74	23.60	-1	39,240	0.00%
2021/10/15	112	24.19	124	23.88	23.85	-12	39,725	-0.03%	大買/大賣/
2021/10/14	0.8	23.10	11	23.03	23.15	-10.3	39,654	-0.03%
2021/10/13	7	22.81	4	23.01	22.80	3	39,685	0.01%
2021/10/12	1	23.51	0	0.00	23.65	1	39,739	0.00%
2021/10/08	4.1	24.46	6.2	24.77	24.25	-2.1	39,992	-0.01%
2021/10/07	1	24.60	43.4	24.86	24.65	-42.4	40,374	-0.11%
2021/10/06	16	24.37	15	24.08	24.10	1	41,904	0.00%
2021/10/05	195	23.37	192.5	23.96	24.00	2.5	43,296	0.01%	大買/大賣/
2021/10/01	2	24.25	29.2	24.29	24.10	-27.2	43,315	-0.06%
2021/09/30	8.2	25.29	127	25.30	25.30	-118.8	43,355	-0.27%	大賣/鉅額交易
2021/09/29	10	25.35	5	25.33	24.90	5	43,544	0.01%
2021/09/28	3	26.18	0	0.00	26.05	3	44,063	0.01%
2021/09/27	3	26.83	0	0.00	26.50	3	44,114	0.01%
2021/09/24	192	26.80	212	26.57	26.80	-20	44,145	-0.05%	大買/大賣/
2021/09/23	23	26.42	7	26.54	26.25	16	44,083	0.04%
2021/09/22	187	26.29	185	26.05	26.05	2	44,133	0.00%	大買/大賣/
2021/09/17	17	27.04	21	26.82	27.00	-4	44,073	-0.01%
2021/09/16	22	26.94	14.1	27.24	26.80	7.9	43,959	0.02%
2021/09/15	17	27.05	13	27.22	26.85	4	43,793	0.01%
2021/09/14	8	27.34	15	27.55	27.15	-7	43,716	-0.02%
2021/09/13	232	27.30	221	27.51	27.30	11	43,573	0.03%	大買/大賣/
2021/09/10	418	27.95	404.2	27.92	27.95	13.8	43,362	0.03%	大買/大賣/
2021/09/09	204	27.31	210	27.75	27.75	-6	42,888	-0.01%	大買/大賣/
2021/09/08	47.2	27.51	27.2	27.66	27.05	19.9	42,075	0.05%
2021/09/07	61.2	28.62	51	28.55	28.40	10.2	41,379	0.02%
2021/09/06	122.3	29.54	130.7	29.82	30.20	-8.4	40,346	-0.02%	大買/大賣/
2021/09/03	38.1	28.04	98.1	28.17	28.80	-60	36,730	-0.16%
2021/09/02	22.1	27.41	45	27.40	26.20	-23	34,741	-0.07%
2021/09/01	23	26.99	13	26.12	27.05	10	34,525	0.03%
2021/08/31	23	25.65	7	25.66	25.70	16	34,291	0.05%
2021/08/30	18	27.72	16	27.78	27.80	2	34,118	0.01%
2021/08/27	20	27.05	4	27.13	27.35	16	33,923	0.05%
2021/08/26	30	27.54	19	27.53	27.20	11	34,011	0.03%
2021/08/25	8	27.07	36	27.20	27.00	-28	33,962	-0.08%
2021/08/24	199	26.68	213	27.08	26.65	-14	33,608	-0.04%	大買/大賣/
2021/08/23	85	26.94	7.1	26.50	26.95	77.9	33,387	0.23%
2021/08/20	1	24.85	1	25.05	24.80	0	33,119	0.00%
2021/08/19	10	24.80	6	25.01	24.60	4	33,003	0.01%
2021/08/18	24	25.16	23	25.20	25.70	1	33,223	0.00%
2021/08/17	77	24.15	0	0.00	24.10	77	33,752	0.23%
2021/08/16	2	24.85	5.5	24.87	24.90	-3.5	33,505	-0.01%
2021/08/13	11	25.85	6	25.68	25.55	5	33,200	0.02%
2021/08/12	46	27.34	44	27.18	26.90	2	32,832	0.01%
2021/08/11	553	26.82	541.5	26.93	26.50	11.5	32,317	0.04%	大買/大賣/
2021/08/10	400.6	28.12	387.2	27.91	28.10	13.4	31,599	0.04%	大買/大賣/
2021/08/09	307.3	29.38	300	29.05	29.35	7.3	30,664	0.02%	大買/大賣/
2021/08/06	233	29.54	194.4	30.61	29.25	38.6	29,741	0.13%	大買/大賣/
2021/08/05	700	31.38	727	29.78	30.65	-27	28,528	-0.09%	大買/大賣/
2021/08/04	357	28.62	336.2	28.22	29.00	20.8	26,027	0.08%	大買/大賣/
2021/08/03	87.2	27.21	59.6	27.30	27.75	27.6	23,989	0.11%
2021/08/02	24	25.72	16.5	25.55	25.50	7.5	22,932	0.03%
2021/07/30	1,205.5	27.01	1,209	26.05	25.60	-3.5	22,352	-0.02%	大買/大賣/
2021/07/29	10	24.73	5	24.65	24.65	5	20,122	0.02%
2021/07/27	12	25.27	8	24.63	24.55	4	20,121	0.02%
2021/07/26	6	24.81	11	24.80	24.95	-5	20,232	-0.02%
2021/07/23	8	24.47	19	24.29	24.15	-11	20,526	-0.05%
2021/07/22	198	24.35	193	23.82	24.35	5	21,128	0.02%	大買/大賣/
2021/07/21	33	23.79	36	23.52	23.80	-3	22,342	-0.01%
2021/07/20	17	22.84	11	22.81	22.70	6	22,607	0.03%
2021/07/19	1	23.40	2	23.58	23.45	-1	23,761	0.00%
2021/07/16	0	0.00	1	23.50	24.00	-1	24,118	0.00%
2021/07/15	21	24.08	7	23.97	24.20	14	24,197	0.06%
2021/07/14	9	23.65	21	23.26	23.35	-12	24,228	-0.05%
2021/07/13	66	25.48	40.1	25.34	24.50	25.9	24,184	0.11%
2021/07/12	1,294	24.60	1,276.8	24.61	24.65	17.2	22,801	0.08%	大買/大賣/
2021/07/09	0	0.00	1	22.70	22.45	-1	21,461	0.00%
2021/07/08	7	22.68	4	22.55	22.50	3	21,806	0.01%
2021/07/07	182	22.30	184	22.15	22.30	-2	22,353	-0.01%	大買/大賣/
2021/07/06	4	22.18	1	22.15	22.15	3	22,663	0.01%
2021/07/05	10.1	22.50	33	22.11	22.90	-22.9	22,708	-0.10%
2021/07/02	0	0.00	20	21.65	21.55	-20	22,481	-0.09%
2021/07/01	14	21.24	0	0.00	21.15	14	22,737	0.06%
2021/06/30	1	21.70	4	21.63	21.55	-3	23,033	-0.01%
2021/06/29	6	21.31	11	21.79	21.30	-5	23,082	-0.02%
2021/06/28	16	21.35	2	21.58	21.75	14	23,092	0.06%
2021/06/24	10	21.30	16	21.58	21.55	-6	23,252	-0.03%
2021/06/23	0	0.00	11	21.03	21.30	-11	23,282	-0.05%
2021/06/22	5	20.99	0	0.00	20.85	5	23,386	0.02%
2021/06/21	7	20.76	13	20.78	20.65	-6	23,434	-0.03%
2021/06/18	2	21.58	1	21.40	21.40	1	24,068	0.00%
2021/06/17	2	21.95	8	21.86	21.90	-6	24,802	-0.02%
2021/06/16	8	21.41	2	21.50	21.25	6	25,304	0.02%
2021/06/15	9	22.12	0	0.00	21.95	9	26,279	0.03%
2021/06/11	1	21.75	0	0.00	21.70	1	26,200	0.00%
2021/06/10	1	21.65	1	21.75	21.75	0	26,202	0.00%
2021/06/09	40	21.84	68	21.86	21.95	-28	26,084	-0.11%
2021/06/08	22	21.38	37	21.51	21.65	-15	25,538	-0.06%
2021/06/07	17	21.01	0	0.00	21.05	17	25,482	0.07%
2021/06/04	33	21.27	1	21.35	21.10	32	25,388	0.13%
2021/06/03	7	21.57	11	21.91	21.90	-4	25,315	-0.02%
2021/06/02	14	21.76	42	21.88	21.50	-28	25,091	-0.11%
2021/06/01	36	21.56	34	21.50	21.45	2	24,765	0.01%
2021/05/31	32	21.35	1	21.50	21.20	31	24,673	0.13%
2021/05/28	11	21.20	24	21.18	21.15	-13	24,555	-0.05%
2021/05/27	7	20.48	1	20.50	20.80	6	24,655	0.02%
2021/05/26	255	20.77	237	21.13	20.75	18	24,700	0.07%	大買/大賣/
2021/05/25	1,100	21.63	1,102.1	21.63	21.50	-2.1	24,384	-0.01%	大買/大賣/
2021/05/21	0	0.00	1	19.00	19.10	-1	23,619	0.00%
2021/05/20	4	19.13	2	19.23	18.90	2	23,705	0.01%
2021/05/19	2	19.10	3	19.38	19.55	-1	23,679	0.00%
2021/05/18	31	18.14	30	18.43	18.75	1	23,624	0.00%
2021/05/17	1	17.15	2	17.85	17.05	-1	23,690	0.00%
2021/05/14	7	18.82	21	18.95	18.70	-14	23,551	-0.06%
2021/05/13	15	18.87	4	18.84	19.00	11	23,366	0.05%
2021/05/12	6	19.10	3	19.38	18.90	3	23,170	0.01%
2021/05/11	5	20.90	1	21.00	20.80	4	22,941	0.02%
2021/05/10	10	22.38	0.4	22.25	22.25	9.6	22,796	0.04%
2021/05/07	2	22.80	2	22.90	23.25	0	22,644	0.00%
2021/05/06	3	22.30	10	22.00	22.15	-7	22,446	-0.03%
2021/05/05	1	22.85	32	22.04	22.00	-31	22,372	-0.14%
2021/05/04	157	23.74	166	21.31	22.50	-9	22,259	-0.04%	大買/大賣/
2021/05/03	13	23.72	9	24.34	23.30	4	21,948	0.02%
2021/04/29	23	25.73	20	25.56	25.30	3	22,047	0.01%
2021/04/28	52	26.20	30	26.49	26.70	22	21,976	0.10%
2021/04/27	59	25.69	22	25.84	26.00	37	22,434	0.16%
2021/04/26	1,222	24.80	1,901.4	24.68	24.80	-679.4	21,944	-3.10%	大買/大賣/鉅額交易
2021/04/23	1,560	22.55	920.3	22.54	22.55	639.7	21,284	3.01%	大買/大賣/鉅額交易
2021/04/22	1	20.40	1	21.50	20.50	0	20,128	0.00%
2021/04/21	0	0.00	4	21.05	20.90	-4	19,705	-0.02%
2021/04/20	2	21.20	4.8	21.37	21.20	-2.8	19,587	-0.01%
2021/04/19	0	0.00	5	20.83	21.00	-5	19,504	-0.03%
2021/04/16	22	20.48	22	20.19	20.55	0	19,257	0.00%
2021/04/15	0	0.00	2	19.95	20.10	-2	19,080	-0.01%
2021/04/14	14	19.97	52	20.53	19.80	-38	18,920	-0.20%
2021/04/13	2	21.20	41.7	20.82	20.30	-39.7	18,627	-0.21%
2021/04/12	11	21.17	15	20.66	20.60	-4	17,965	-0.02%
2021/04/09	0	0.00	4	20.04	20.05	-4	17,702	-0.02%
2021/04/08	2	20.00	15.7	20.00	19.95	-13.7	17,572	-0.08%
2021/04/07	13	19.64	10	19.25	19.25	3	17,205	0.02%
2021/04/06	22	19.12	48	19.05	19.10	-26	17,117	-0.15%
2021/04/01	11	18.75	0	0.00	18.55	11	17,121	0.06%
2021/03/31	1	18.70	1	18.65	18.65	0	17,081	0.00%
2021/03/30	5	18.70	1	18.45	18.65	4	17,135	0.02%
2021/03/29	11	18.59	0	0.00	18.35	11	17,362	0.06%
2021/03/26	17	18.54	15	18.35	18.35	2	17,325	0.01%
2021/03/25	4	18.31	0	0.00	18.20	4	17,241	0.02%
2021/03/24	200	18.30	192	18.20	18.30	8	17,159	0.05%	大買/大賣/
2021/03/23	229	18.42	202.1	18.68	18.45	26.9	17,149	0.16%	大買/大賣/
2021/03/22	114	18.89	151.1	18.72	18.90	-37.1	16,568	-0.22%	大買/大賣/
2021/03/19	0	0.00	36.1	17.94	18.50	-36.1	15,787	-0.23%
2021/03/18	61	17.91	49	17.68	17.55	12	15,329	0.08%
2021/03/17	12	16.93	0	0.00	16.90	12	14,517	0.08%
2021/03/16	7	16.91	0	0.00	16.85	7	15,043	0.05%
2021/03/15	10	16.85	0	0.00	16.65	10	15,376	0.07%
2021/03/12	1	16.85	6	16.77	16.60	-5	16,595	-0.03%
2021/03/11	0	0.00	2	16.35	16.60	-2	17,823	-0.01%
2021/03/10	0	15.95	0	0.00	16.00	0	18,883	0.00%
2021/03/09	2	15.75	0	0.00	15.85	2	20,295	0.01%
2021/03/08	6	16.23	52	16.11	16.00	-46	21,049	-0.22%
2021/03/05	1	16.15	2	16.15	16.15	-1	21,536	0.00%
2021/03/04	1	16.60	0	0.00	16.55	1	22,386	0.00%
2021/03/02	16	17.69	16.1	17.19	17.00	-0.1	22,914	0.00%
2021/02/26	5	16.99	4	17.00	17.15	1	23,201	0.00%
2021/02/25	8	17.16	13.8	17.04	17.00	-5.8	25,293	-0.02%
2021/02/24	4	16.76	12	17.40	16.80	-8	26,346	-0.03%
2021/02/23	54	16.98	0	0.00	17.20	54	26,401	0.20%
2021/02/22	2	17.05	0	0.00	17.00	2	26,273	0.01%
2021/02/19	8	16.78	2	16.71	17.00	6	26,200	0.02%
2021/02/18	0	0.00	1	16.80	16.85	-1	26,146	0.00%
2021/02/17	2	16.40	15	16.48	16.70	-13	26,024	-0.05%
2021/02/05	0.2	15.60	0	0.00	15.50	0.2	25,771	0.00%
2021/02/04	3	15.70	2	16.00	15.70	1	25,743	0.00%
2021/02/03	2	15.85	0	0.00	15.80	2	25,738	0.01%
2021/02/02	3	16.15	0	0.00	16.20	3	25,718	0.01%
2021/01/29	0.8	15.50	1	16.15	15.50	-0.2	25,475	0.00%
2021/01/28	1	16.05	12	16.01	16.05	-11	25,412	-0.04%
2021/01/27	3	16.47	16	16.66	16.50	-13	25,422	-0.05%
2021/01/26	13	16.44	2.3	16.54	16.45	10.7	25,447	0.04%
2021/01/22	2	17.30	2	17.40	17.30	0	25,339	0.00%
2021/01/21	48	16.89	36	16.99	16.75	12	24,989	0.05%
2021/01/20	78	17.44	50	17.86	16.60	28	24,558	0.11%
2021/01/19	20	18.18	12.6	18.21	18.40	7.4	23,282	0.03%
2021/01/18	1	15.50	2	16.60	16.75	-1	22,232	0.00%
2021/01/14	0	0.00	31	16.90	16.85	-31	22,326	-0.14%
2021/01/12	50	17.13	20	16.45	16.45	30	22,486	0.13%
2021/01/11	2	16.35	15	16.97	17.20	-13	22,233	-0.06%
2021/01/08	38	16.76	32	16.66	16.60	6	22,116	0.03%
2021/01/07	3	16.40	10.1	16.40	16.50	-7.1	22,150	-0.03%
2021/01/06	0.4	16.30	21	16.65	16.40	-20.6	22,402	-0.09%
2021/01/05	11	16.88	1	16.85	17.00	10	22,362	0.04%
2021/01/04	6	16.39	27	16.59	16.70	-21	23,348	-0.09%
2020/12/31	7	17.06	56	17.39	17.00	-49	24,338	-0.20%
2020/12/30	2	17.50	0	0.00	17.50	2	24,317	0.01%
2020/12/29	219	17.62	202	18.25	17.60	17	24,299	0.07%	大買/大賣/
2020/12/28	55	18.00	4	18.30	18.15	51	24,212	0.21%
2020/12/25	0	0.00	0.7	17.35	17.30	-0.7	24,012	0.00%
2020/12/24	60	17.85	55	17.59	17.25	5	24,580	0.02%
2020/12/23	40	17.53	5	17.59	17.55	35	24,708	0.14%
2020/12/22	0	0.00	1	18.10	17.10	-1	24,496	0.00%
2020/12/18	1	18.65	0	0.00	17.80	1	24,663	0.00%
2020/12/17	3	18.12	6	18.10	18.30	-3	24,837	-0.01%
2020/12/15	0	0.00	2.4	17.20	17.20	-2.4	24,906	-0.01%
2020/12/14	13	17.92	8.2	17.73	17.90	4.8	24,946	0.02%
2020/12/11	29	17.27	59.3	16.96	17.35	-30.3	25,346	-0.12%
2020/12/10	40	17.71	23	17.84	17.60	17	25,770	0.07%
2020/12/09	13	19.70	73.6	19.53	19.50	-60.6	26,092	-0.23%
2020/12/08	45	20.38	27	20.02	20.80	18	25,833	0.07%
2020/12/07	87	20.27	77.1	20.29	20.65	9.9	24,665	0.04%
2020/12/04	43	17.98	24	18.23	18.80	19	23,431	0.08%
2020/12/03	100	17.01	41.3	16.86	17.10	58.7	22,291	0.26%
2020/12/02	3	15.77	25.2	15.65	16.00	-22.2	21,137	-0.10%
2020/12/01	24	14.74	24	14.81	14.95	0	20,557	0.00%
2020/11/30	27	14.57	19	14.65	14.60	8	20,137	0.04%
2020/11/27	6	13.73	9.3	13.74	13.85	-3.3	19,216	-0.02%
2020/11/26	2	13.20	23	13.35	13.55	-21	18,917	-0.11%
2020/11/25	23	13.37	28	13.41	13.45	-5	18,602	-0.03%
2020/11/24	22	13.43	21	13.37	13.25	1	18,030	0.01%
2020/11/23	2	12.80	46.4	12.77	12.90	-44.4	15,856	-0.28%
2020/11/20	2	11.75	5	11.64	11.75	-3	14,750	-0.02%
2020/11/19	2	11.28	1	11.30	11.35	1	14,571	0.01%
2020/11/18	0	11.20	0	0.00	11.30	0	14,639	0.00%
2020/11/17	2	11.20	11	11.20	11.15	-9	14,669	-0.06%
2020/11/16	0	0.00	20	11.10	11.10	-20	15,115	-0.13%
2020/11/13	0	0.00	100	11.05	11.20	-100	15,210	-0.66%
2020/11/12	1	11.10	0	0.00	11.15	1	15,547	0.01%
2020/11/09	0	0.00	0.5	11.30	11.40	-0.5	15,935	0.00%
2020/11/06	0	0.00	5	11.15	11.10	-5	15,924	-0.03%
2020/11/05	6	11.30	1	11.30	11.30	5	16,133	0.03%
2020/11/04	8	11.39	0	0.00	11.45	8	16,157	0.05%
2020/11/03	0	0.00	5	11.35	11.30	-5	16,227	-0.03%
2020/10/30	5	11.15	0	0.00	11.20	5	16,393	0.03%
2020/10/29	3	11.80	1.7	11.67	11.70	1.3	16,375	0.01%
2020/10/28	14	12.05	3.6	12.13	11.85	10.4	16,457	0.06%
2020/10/27	7	12.17	0	0.00	12.30	7	16,375	0.04%
2020/10/26	2	12.35	2	12.48	12.30	0	16,397	0.00%
2020/10/23	40	12.74	41	12.76	12.40	-1	16,383	-0.01%
2020/10/22	0	0.00	1	12.80	12.80	-1	17,709	-0.01%
2020/10/21	0	0.00	3	12.47	12.45	-3	17,697	-0.02%
2020/10/19	0	0.00	12	12.29	12.25	-12	18,132	-0.07%
2020/10/16	1	12.40	3	12.35	12.20	-2	18,113	-0.01%
2020/10/15	4	12.63	3	12.60	12.45	1	18,149	0.01%
2020/10/14	22	12.69	1	12.80	12.60	21	17,999	0.12%
2020/10/13	106	12.36	0	0.00	12.45	106	17,783	0.60%	大買/鉅額交易
2020/10/12	123	12.96	113	13.01	12.85	10	17,691	0.06%	大買/大賣/
2020/10/08	35	12.35	47	12.48	12.80	-12	16,660	-0.07%
2020/10/07	1	11.60	1	11.70	11.65	0	15,596	0.00%
2020/10/05	12	11.70	0	0.00	11.60	12	15,510	0.08%
2020/09/30	8	11.70	28	11.55	11.70	-20	15,428	-0.13%
2020/09/29	301	11.71	320	11.71	11.70	-19	15,331	-0.12%	大買/大賣/
2020/09/28	3	11.20	1	11.30	11.30	2	15,082	0.01%
2020/09/25	11	10.27	0	0.00	10.30	11	15,003	0.07%
2020/09/24	1	11.20	6	11.18	11.05	-5	15,028	-0.03%
2020/09/23	24	11.30	0	0.00	11.20	24	15,112	0.16%
2020/09/22	2	13.10	1	12.90	12.95	1	14,912	0.01%
2020/09/21	15	13.27	1	13.10	13.05	14	14,723	0.10%
2020/09/16	33	13.59	15	14.01	13.40	18	14,458	0.12%
2020/09/15	4	13.85	11	13.88	13.60	-7	14,093	-0.05%
2020/09/14	25	13.51	109	13.61	13.95	-84	13,490	-0.62%	大賣/
2020/09/09	0	0.00	65	12.55	12.60	-65	12,495	-0.52%
2020/09/07	75	12.40	75	12.50	12.40	0	12,692	0.00%
2020/09/04	22	12.27	7	12.05	12.30	15	12,518	0.12%
2020/09/03	0	0.00	58	12.61	12.70	-58	12,598	-0.46%
2020/08/31	0	0.00	20	12.40	12.40	-20	12,804	-0.16%
2020/08/24	55	12.30	0	0.00	12.30	55	13,164	0.42%
2020/08/20	26	12.15	0	0.00	11.95	26	13,678	0.19%
2020/08/19	0	0.00	2	13.50	13.15	-2	13,485	-0.01%
2020/08/18	42	13.60	73	13.73	13.60	-31	13,783	-0.22%
2020/08/17	0	13.40	75	13.45	13.50	-75	14,643	-0.51%
2020/08/11	2	12.75	2	12.95	12.85	0	15,645	0.00%
2020/08/10	4	12.75	0	0.00	12.70	4	15,571	0.03%
2020/08/07	50	12.85	50	13.00	12.70	0	15,607	0.00%
2020/08/05	0	0.00	1	12.80	12.65	-1	15,573	-0.01%
2020/08/04	14	12.91	1	12.70	12.70	13	15,967	0.08%
2020/08/03	0	0.00	2	12.90	12.70	-2	15,886	-0.01%
2020/07/30	8	12.45	8	12.30	12.45	0	15,953	0.00%
2020/07/29	0	0.00	2	12.23	12.25	-2	16,109	-0.01%
2020/07/28	52	12.79	55	13.29	12.30	-3	16,093	-0.02%
2020/07/27	2	12.00	2	12.35	12.10	0	14,859	0.00%
2020/07/24	4	12.38	2	12.10	11.90	2	14,983	0.01%
2020/07/23	14	12.53	2	12.58	12.45	12	15,158	0.08%
2020/07/22	10	11.90	10	11.85	11.85	0	14,855	0.00%
2020/07/21	2	11.83	1	11.70	11.85	1	15,361	0.01%
2020/07/20	0	0.00	1	11.35	11.40	-1	15,784	-0.01%
2020/07/17	1	11.75	1	11.90	11.65	0	16,118	0.00%
2020/07/14	2	12.20	2	12.05	12.00	0	17,270	0.00%
2020/07/13	34	12.24	35	12.15	12.15	-1	17,607	-0.01%
2020/07/10	1	12.30	0	0.00	12.20	1	17,621	0.01%
2020/07/07	0	0.00	18	13.14	12.95	-18	17,497	-0.10%
2020/07/06	18	13.38	19	13.32	13.35	-1	17,123	-0.01%
2020/07/03	9	13.08	20	12.99	13.00	-11	16,896	-0.07%
2020/07/02	3	12.70	2	12.70	12.70	1	16,861	0.01%
2020/07/01	8	12.46	6	12.50	12.50	2	16,738	0.01%
2020/06/30	15	12.42	4	12.25	12.25	11	16,677	0.07%
2020/06/24	0	0.00	2	12.35	12.35	-2	16,639	-0.01%
2020/06/23	8	12.33	9	12.53	12.55	-1	16,686	-0.01%
2020/06/22	60	12.44	0	0.00	12.35	60	16,671	0.36%
2020/06/18	1	12.05	0	0.00	12.00	1	16,792	0.01%
2020/06/16	5	12.10	2	11.90	11.95	3	16,721	0.02%
2020/06/15	2	11.95	0	0.00	11.85	2	16,769	0.01%
2020/06/12	53	11.72	53	12.05	12.05	0	16,667	0.00%
2020/06/11	1	11.90	60	11.88	11.65	-59	16,465	-0.36%
2020/06/10	4	11.90	12	11.88	11.75	-8	16,346	-0.05%
2020/06/09	49	12.79	0	0.00	12.70	49	16,044	0.31%
2020/06/08	22	13.05	86	13.05	12.90	-64	16,000	-0.40%
2020/06/04	0	0.00	3	12.65	12.55	-3	15,571	-0.02%
2020/06/03	3	12.45	0	0.00	12.45	3	15,464	0.02%
2020/06/01	51	12.45	49	12.37	12.45	2	15,419	0.01%
2020/05/29	4	12.41	7	12.44	12.45	-3	15,353	-0.02%
2020/05/28	27	12.30	2	12.30	12.20	25	15,195	0.16%
2020/05/27	110	12.71	2	13.05	12.30	108	14,948	0.72%	大買/鉅額交易
2020/05/26	121	13.30	101	13.25	13.30	20	14,452	0.14%	大買/大賣/
2020/05/25	222	13.66	123	13.92	13.55	99	14,151	0.70%	大買/大賣/
2020/05/22	89	13.85	187	13.95	13.90	-98	13,764	-0.71%	大賣/
2020/05/21	44	12.62	157	12.87	13.20	-113	12,518	-0.90%	大賣/鉅額交易
2020/05/20	0	0.00	1	12.15	12.00	-1	11,598	-0.01%
2020/05/19	57	11.91	23	12.08	11.90	34	11,337	0.30%
2020/05/18	22	12.04	118	12.08	11.95	-96	11,161	-0.86%	大賣/
2020/05/13	0	0.00	52	11.79	11.80	-52	10,538	-0.49%
2020/05/12	82	11.73	9	11.96	11.60	73	10,400	0.70%
2020/05/11	16	12.18	38	12.34	11.95	-22	10,201	-0.22%
2020/05/08	3	11.50	4	11.55	11.60	-1	9,648	-0.01%
2020/05/07	5	11.60	4	11.75	11.60	1	9,591	0.01%
2020/05/06	10	11.40	13	11.50	11.55	-3	9,440	-0.03%
2020/05/05	0	0.00	55	11.88	11.55	-55	9,290	-0.59%
2020/05/04	6	11.58	0	0.00	11.75	6	9,010	0.07%
2020/04/30	0	0.00	2	11.60	11.55	-2	8,845	-0.02%
2020/04/29	128	11.52	4	11.49	11.45	124	8,535	1.45%	大買/鉅額交易
2020/04/28	6	11.84	12	12.20	11.70	-6	8,227	-0.07%
2020/04/27	402	11.80	346	11.92	11.80	56	7,914	0.71%	大買/大賣/
2020/04/24	413	11.73	434	11.55	11.70	-21	7,612	-0.28%	大買/大賣/
2020/04/23	18	11.16	81	11.14	11.70	-63	7,064	-0.89%
2020/04/22	219	10.73	100	10.95	10.85	119	6,507	1.83%	大買/鉅額交易
2020/04/21	132	10.77	277	11.08	11.10	-145	6,124	-2.37%	大買/大賣/鉅額交易
2020/04/20	2	10.25	5	10.30	10.35	-3	5,379	-0.06%
2020/04/17	137	10.11	2	10.00	9.89	135	5,121	2.64%	大買/鉅額交易
2020/04/16	56	9.79	168	9.65	9.79	-112	4,686	-2.39%	大賣/鉅額交易
2020/04/15	5	8.91	2	8.90	8.90	3	4,198	0.07%
2020/04/14	1	9.03	2	9.05	8.90	-1	4,148	-0.02%
2020/04/13	0	0.00	1	8.60	8.68	-1	4,029	-0.02%
2020/04/09	0	0.00	5	8.85	8.59	-5	4,060	-0.12%
2020/04/08	1	8.47	0	0.00	8.65	1	4,089	0.02%
2020/04/07	5	8.50	0	0.00	8.46	5	4,424	0.11%
2020/04/01	61	8.11	0	0.00	8.15	61	4,253	1.43%
2020/03/27	1	7.98	52	8.19	7.98	-51	4,087	-1.25%
2020/03/25	0	0.00	1	8.00	8.03	-1	3,993	-0.03%
2020/03/24	23	7.92	5	7.98	8.16	18	3,796	0.47%
2020/03/23	0	0.00	4	7.44	7.44	-4	3,618	-0.11%
2020/03/19	6	6.00	6	6.09	6.16	0	3,595	0.00%
2020/03/16	1	6.26	0	0.00	6.06	1	3,430	0.03%
2020/03/13	0	0.00	13	6.21	6.45	-13	3,457	-0.38%
2020/03/12	0	0.00	15	7.12	6.88	-15	3,411	-0.44%
2020/03/09	13	7.99	12	7.93	7.66	1	3,649	0.03%
2020/03/06	0	0.00	2	7.92	7.98	-2	3,580	-0.06%
2020/03/05	2	7.97	1	8.03	7.97	1	3,557	0.03%
2020/03/04	0	0.00	0.6	7.75	7.80	-0.6	3,387	-0.02%
2020/02/26	6	7.71	0	0.00	7.66	6	3,467	0.17%
2020/02/25	1	7.65	0	0.00	7.74	1	3,473	0.03%
2020/02/14	0	0.00	5	7.79	7.77	-5	3,414	-0.15%
2020/02/13	5	7.90	0	0.00	7.77	5	3,424	0.15%
2020/02/12	0	0.00	12	7.88	7.91	-12	3,421	-0.35%
2020/02/11	1	7.73	0	0.00	7.71	1	3,359	0.03%
2020/02/10	1	7.47	1	7.70	7.67	0	3,354	0.00%
2020/02/07	51	7.70	0	0.00	7.64	51	3,322	1.53%
2020/02/06	11	7.82	7	7.69	7.82	4	3,359	0.12%
2020/02/04	0	0.00	3	7.34	7.30	-3	3,252	-0.09%
2020/02/03	3	7.01	3	7.11	7.11	0	3,238	0.00%
2020/01/30	7	7.37	0	0.00	7.36	7	3,186	0.22%
2020/01/16	0	0.00	1	8.15	8.22	-1	3,171	-0.03%
2020/01/13	7	8.24	0	0.00	8.22	7	3,111	0.22%
2020/01/10	9	8.21	8	8.20	8.20	1	3,133	0.03%
2020/01/08	0	0.00	20	8.02	8.10	-20	3,112	-0.64%
2020/01/07	2	8.21	0	0.00	8.22	2	3,091	0.06%
2020/01/06	1	8.53	0	0.00	8.36	1	3,059	0.03%
2020/01/03	1	8.85	0	0.00	8.65	1	2,999	0.03%
2020/01/02	0	0.00	4	9.11	9.03	-4	2,890	-0.14%
2019/12/31	25	9.27	11	9.16	9.13	14	2,791	0.50%
2019/12/30	0	0.00	1	8.75	8.73	-1	2,385	-0.04%
2019/12/26	1	8.45	0.1	8.41	8.44	0.9	2,247	0.04%
2019/12/23	1	8.63	1	8.86	8.59	0	2,375	0.00%
2019/12/19	0	0.00	10	8.46	8.54	-10	2,273	-0.44%
2019/12/18	11	8.51	1	8.63	8.44	10	2,281	0.44%
2019/12/16	0	0.00	1	8.35	8.38	-1	2,194	-0.05%
2019/12/13	0	0.00	10	8.27	8.24	-10	2,158	-0.46%
2019/12/05	0	0.00	10	8.58	8.35	-10	2,045	-0.49%
2019/12/04	10	8.39	4	8.24	8.39	6	2,231	0.27%
2019/12/02	10	8.10	0	0.00	8.11	10	2,111	0.47%
2019/11/26	5	8.10	0	0.00	8.08	5	2,090	0.24%
2019/11/25	2	8.21	0	0.00	8.12	2	2,077	0.10%
2019/11/19	0	0.00	5	8.02	8.00	-5	1,949	-0.26%
2019/11/15	0	0.00	0.2	7.87	7.90	-0.2	1,998	-0.01%
2019/11/14	0	0.00	0.3	7.90	7.93	-0.3	2,034	-0.02%
2019/11/06	0	0.00	0.4	8.15	8.20	-0.4	2,011	-0.02%
2019/11/05	20	8.37	0	0.00	8.19	20	2,005	1.00%
2019/11/04	0	0.00	2.5	8.23	8.19	-2.5	1,946	-0.13%
2019/11/01	0	0.00	1	8.18	8.16	-1	1,944	-0.05%
2019/10/31	5	8.15	0	0.00	8.13	5	1,949	0.26%
2019/10/24	1	8.31	0	0.00	8.31	1	1,960	0.05%
2019/10/21	0	0.00	1	8.31	8.28	-1	1,966	-0.05%
2019/10/01	0	0.00	0.4	8.07	8.12	-0.4	2,162	-0.02%
2019/09/26	1	8.65	4	8.64	8.37	-3	2,132	-0.14%
2019/09/23	0	0.00	0	8.35	8.35	0	1,988	0.00%
2019/09/11	0	0.00	5	8.24	8.25	-5	1,934	-0.26%
2019/09/06	2	8.40	3.7	8.39	8.41	-1.7	1,872	-0.09%
2019/08/30	5	8.09	0	0.00	8.00	5	1,487	0.34%
2019/08/27	0	0.00	27	7.88	7.88	-27	1,477	-1.83%
2019/08/22	9	8.15	0	0.00	8.06	9	1,480	0.61%
2019/08/19	0	0.00	1.4	8.04	8.16	-1.4	1,437	-0.10%
2019/08/14	0	0.00	1	7.84	7.84	-1	1,394	-0.07%
2019/08/06	0	0.00	5	7.85	7.91	-5	1,441	-0.35%
2019/08/05	5	7.96	0	0.00	7.91	5	1,473	0.34%
2019/08/01	0	0.00	0.8	8.25	8.29	-0.8	1,502	-0.05%
2019/07/30	0.3	8.30	0	0.00	8.35	0.3	1,520	0.02%
2019/07/18	0	0.00	1	8.10	8.10	-1	1,708	-0.06%
2019/07/16	2	8.37	0	0.00	8.21	2	2,065	0.10%
2019/07/03	0	0.00	7	8.13	8.13	-7	2,391	-0.29%
2019/07/02	7	8.14	0	0.00	8.21	7	2,555	0.27%
2019/06/28	2	8.25	2	8.27	8.12	0	2,785	0.00%
2019/06/25	0	0.00	2	8.03	8.02	-2	2,749	-0.07%
2019/06/10	2	7.88	0	0.00	7.88	2	2,932	0.07%
2019/05/24	0	0.00	6	8.50	8.02	-6	3,068	-0.20%
2019/05/10	0	0.00	1	8.20	8.16	-1	3,519	-0.03%
2019/05/06	0	0.00	50	8.75	8.66	-50	3,474	-1.44%
2019/05/03	15	8.80	0	0.00	8.94	15	3,441	0.44%
2019/04/25	50	9.45	10	9.32	9.31	40	3,367	1.19%
2019/04/23	1	9.53	0	0.00	9.28	1	3,076	0.03%
2019/04/08	2	8.89	0	0.00	8.90	2	2,534	0.08%
2019/04/03	50	8.45	6	8.40	8.73	44	2,414	1.82%
2019/03/28	1	8.07	0	0.00	8.07	1	2,183	0.05%
2019/03/22	0	0.00	6	8.31	8.30	-6	2,171	-0.28%
2019/03/13	2	8.66	0	0.00	8.61	2	2,245	0.09%
2019/03/12	0	0.00	8	8.72	8.72	-8	2,399	-0.33%
2019/03/08	0	0.00	9	8.75	8.75	-9	2,408	-0.37%
2019/03/05	0.3	8.81	0	0.00	8.83	0.3	2,476	0.01%
2019/03/04	17	8.87	0	0.00	8.86	17	2,486	0.68%
2019/02/27	2	8.87	43	8.87	8.86	-41	2,519	-1.63%
2019/02/22	0	0.00	1	8.91	8.89	-1	2,574	-0.04%
2019/02/13	16	9.13	0	0.00	8.99	16	2,722	0.59%
2019/01/30	0	0.00	20	8.90	8.85	-20	2,344	-0.85%
2019/01/29	0	0.00	3	8.95	8.96	-3	2,356	-0.13%
2019/01/22	0	0.00	2	9.13	9.03	-2	2,476	-0.08%
2019/01/14	0	0.00	10	8.82	8.82	-10	2,591	-0.39%
2019/01/11	52	8.90	6	8.98	8.90	46	2,626	1.75%
2019/01/10	20	9.18	15	9.23	9.13	5	2,582	0.19%
2019/01/09	20	9.26	0	0.00	9.24	20	2,585	0.77%
2019/01/08	28	9.29	0	0.00	9.24	28	2,600	1.08%
2019/01/04	32	9.13	1	9.33	9.33	31	2,633	1.18%
2019/01/03	0	0.00	1	9.30	9.20	-1	2,662	-0.04%
2019/01/02	0	0.00	14	9.49	9.45	-14	2,692	-0.52%
2018/12/28	0	0.00	1	9.36	9.36	-1	2,691	-0.04%
2018/12/27	3	9.49	0	0.00	9.30	3	2,724	0.11%
2018/12/22	0	0.00	1	8.66	8.68	-1	2,694	-0.04%
2018/12/21	0	0.00	3	8.71	8.76	-3	2,739	-0.11%
2018/12/17	2	9.19	0	0.00	9.07	2	2,880	0.07%
2018/12/14	2	9.22	1	9.25	9.24	1	2,882	0.03%
2018/12/13	2	9.50	0	0.00	9.39	2	2,880	0.07%
2018/12/12	0	0.00	2	9.51	9.46	-2	2,882	-0.07%
2018/12/11	0	0.00	1	9.11	9.25	-1	2,848	-0.04%
2018/12/10	0	0.00	2	9.06	9.03	-2	2,865	-0.07%
2018/12/05	2	9.16	2	9.41	9.51	0	2,796	0.00%
2018/12/03	0	0.00	3	9.16	9.16	-3	2,735	-0.11%
2018/11/30	2	9.28	1	9.35	9.06	1	2,722	0.04%
2018/11/29	20	9.18	5	9.14	9.14	15	2,685	0.56%
2018/11/27	0	0.00	2	8.95	8.99	-2	2,667	-0.07%
2018/11/21	0	0.00	3	8.59	8.73	-3	2,689	-0.11%
2018/11/16	1	8.82	0	0.00	8.57	1	2,843	0.04%
2018/11/14	0	0.00	36	8.47	8.30	-36	2,860	-1.26%
2018/11/09	0	0.00	10	7.93	7.97	-10	2,962	-0.34%
2018/11/07	10	7.57	0	0.00	7.76	10	3,040	0.33%
2018/11/01	8	7.55	0	0.00	7.77	8	3,397	0.24%
2018/10/26	7	7.17	11	6.95	6.90	-4	3,630	-0.11%
2018/10/23	10	8.18	0	0.00	7.95	10	3,702	0.27%
2018/10/19	0	0.00	1	8.28	8.28	-1	3,803	-0.03%
2018/10/16	16	8.24	0	0.00	8.13	16	4,233	0.38%
2018/10/15	0	0.00	1	8.15	8.15	-1	5,018	-0.02%
2018/10/12	2	8.04	0	0.00	8.21	2	5,755	0.03%
2018/10/09	15	9.00	0	0.00	9.04	15	5,846	0.26%
2018/10/04	3	9.75	0	0.00	9.75	3	5,910	0.05%
2018/10/02	0	0.00	5	10.35	10.10	-5	6,140	-0.08%
2018/09/28	30	10.02	0	0.00	10.05	30	6,336	0.47%
2018/09/26	10	10.25	0	0.00	10.15	10	6,634	0.15%
2018/09/17	13	9.72	0	0.00	9.56	13	8,151	0.16%
2018/09/10	1	9.24	3	9.15	9.15	-2	9,924	-0.02%
2018/09/06	0	0.00	1	10.15	10.05	-1	10,733	-0.01%
2018/09/05	0	0.00	3	10.20	10.20	-3	11,567	-0.03%
2018/08/28	5	10.60	0	0.00	10.60	5	16,376	0.03%
2018/08/27	1	10.45	1	10.50	10.50	0	16,465	0.00%
2018/08/23	0	0.00	2	10.40	10.30	-2	17,378	-0.01%
2018/08/22	11	10.21	0	0.00	10.30	11	17,500	0.06%
2018/08/21	17	10.18	10	10.10	10.10	7	17,614	0.04%
2018/08/20	0	0.00	1	10.30	10.30	-1	17,550	-0.01%
2018/08/09	7	11.45	0	0.00	11.25	7	17,162	0.04%
2018/08/07	11	11.72	5	11.65	11.65	6	16,960	0.04%
2018/08/06	1	11.75	0	0.00	11.70	1	16,955	0.01%
2018/07/31	0	0.00	7	12.16	12.15	-7	16,709	-0.04%
2018/07/30	1	12.40	10	12.15	12.15	-9	16,774	-0.05%
2018/07/27	0	0.00	2	12.40	12.40	-2	16,647	-0.01%
2018/07/26	0	0.00	136	12.50	12.45	-136	16,608	-0.82%	大賣/鉅額交易
2018/07/25	0	0.00	2	12.85	12.85	-2	16,582	-0.01%
2018/07/24	1	12.70	1	12.80	13.05	0	16,509	0.00%
2018/07/23	26	12.62	152	12.45	12.45	-126	16,330	-0.77%	大賣/鉅額交易
2018/07/20	71	13.55	127	13.34	13.10	-56	16,155	-0.35%	大賣/
2018/07/19	150	12.96	103	12.75	13.00	47	15,369	0.31%	大買/大賣/
2018/07/18	100	11.86	0	0.00	12.00	100	14,633	0.68%
2018/07/17	60	11.37	0	0.00	11.30	60	14,501	0.41%
2018/07/16	20	11.55	0	0.00	11.45	20	14,463	0.14%
2018/07/13	120	11.48	0	0.00	11.40	120	14,436	0.83%	大買/鉅額交易
2018/07/10	0	0.00	6	11.50	11.45	-6	14,312	-0.04%
2018/07/09	9	10.95	12	11.05	11.10	-3	14,157	-0.02%
2018/07/05	0	0.00	1	11.75	11.50	-1	14,044	-0.01%
2018/07/04	113	12.06	112	12.16	11.85	1	13,906	0.01%	大買/大賣/
2018/07/03	29	12.31	0	0.00	11.90	29	13,729	0.21%
2018/07/02	1	13.10	0	0.00	12.70	1	13,515	0.01%
2018/06/29	0	0.00	6	12.37	12.80	-6	12,993	-0.05%
2018/06/25	0	0.00	163	12.40	11.90	-163	12,183	-1.34%	大賣/鉅額交易
2018/06/22	1	13.60	1	13.10	12.90	0	11,922	0.00%
2018/06/21	4	13.60	2	13.15	13.15	2	11,578	0.02%
2018/06/20	174	13.06	13	13.24	13.50	161	11,318	1.42%	大買/鉅額交易
2018/06/14	14	13.78	5.9	13.87	13.55	8.1	10,476	0.08%
2018/06/13	3	14.80	10	14.78	14.50	-7	9,958	-0.07%
2018/06/12	22	14.31	0	0.00	13.90	22	9,156	0.24%
2018/06/11	0	0.00	3	13.50	13.90	-3	8,799	-0.03%
2018/06/08	8	13.74	8	13.99	13.60	0	8,242	0.00%
2018/06/07	8	12.71	117	13.08	13.30	-109	7,087	-1.54%	大賣/鉅額交易
2018/06/06	3	12.00	1	12.10	12.10	2	6,550	0.03%
2018/06/05	1	11.00	1	11.25	11.00	0	5,375	0.00%
2018/06/04	21	10.50	0	0.00	10.65	21	5,547	0.38%
2018/06/01	2	11.30	0	0.00	10.65	2	6,029	0.03%
2018/05/31	90	10.50	0	0.00	10.55	90	5,436	1.66%
2018/05/29	0	0.00	3	9.54	9.63	-3	5,035	-0.06%
2018/05/25	0	0.00	1	9.22	9.22	-1	5,059	-0.02%
2018/05/17	0	0.00	2	9.00	9.00	-2	5,483	-0.04%
2018/05/14	2	9.11	1	9.02	8.93	1	5,765	0.02%
2018/04/27	2	8.33	0	0.00	8.30	2	8,571	0.02%
2018/03/21	0	0.00	1	10.10	10.00	-1	8,875	-0.01%
2018/03/19	0	0.00	16	10.09	10.05	-16	8,718	-0.18%
2018/03/16	1	10.20	0	0.00	10.15	1	8,684	0.01%
2018/03/15	3	10.32	3	10.38	10.20	0	8,653	0.00%
2018/03/14	1	10.10	2	10.15	10.15	-1	8,497	-0.01%
2018/03/13	1	10.25	0	0.00	10.15	1	8,474	0.01%
2018/03/12	1	10.40	4	10.14	10.30	-3	8,410	-0.04%
2018/03/09	2	9.93	0	0.00	9.92	2	8,149	0.02%
2018/03/08	11	10.33	1	10.35	10.05	10	8,080	0.12%
2018/03/07	105	9.81	102	9.68	10.15	3	7,635	0.04%	大買/大賣/
2018/03/05	0	0.00	73	9.33	9.31	-73	7,890	-0.93%
2018/03/02	0	0.00	10	9.46	9.40	-10	7,816	-0.13%
2018/02/27	0	0.00	86	9.21	9.08	-86	7,820	-1.10%
2018/02/26	0	0.00	7	9.20	9.12	-7	7,850	-0.09%
2018/02/23	10	9.10	0	0.00	9.21	10	7,688	0.13%
2018/02/22	2	8.75	0	0.00	8.97	2	7,626	0.03%
2018/02/21	5	8.44	41	8.41	8.52	-36	7,640	-0.47%
2018/02/09	0	0.00	10	8.24	8.30	-10	7,568	-0.13%
2018/02/06	2	8.50	10	8.45	8.51	-8	7,579	-0.11%
2018/02/05	5	9.23	0	0.00	9.31	5	7,563	0.07%
2018/02/02	0	0.00	10	9.61	9.61	-10	7,551	-0.13%
2018/02/01	10	10.40	5	10.10	9.85	5	7,617	0.07%
2018/01/31	10	10.25	10	10.13	10.10	0	7,394	0.00%
2018/01/30	23	10.88	4	10.95	10.40	19	7,169	0.26%
2018/01/29	2	10.70	28	10.69	11.05	-26	6,499	-0.40%
2018/01/26	220	9.84	10	9.97	10.05	210	5,812	3.61%	大買/鉅額交易
2018/01/25	10	9.42	0	0.00	9.27	10	5,358	0.19%
2018/01/24	5	9.20	10	9.32	9.36	-5	5,212	-0.10%
2018/01/16	0	9.17	0	0.00	9.20	0	5,602	0.00%
2018/01/10	10	9.14	0	0.00	9.16	10	6,275	0.16%
2018/01/05	0	0.00	15	9.37	9.36	-15	7,690	-0.20%
2018/01/04	5	9.15	0	0.00	9.15	5	7,764	0.06%