倫飛 (2364)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.6
漲跌
▲4.4
漲幅
+5.35%
成交量
260張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	85.10	85.90	-1	325	-0.31%
2024/04/22	0	0.00	1	83.50	81.50	-1	380	-0.26%
2024/03/19	1	90.40	1	90.30	90.50	0	553	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/14	1	94.10	2	93.50	92.00	-1	630	-0.16%
2024/03/13	1	92.00	0	0.00	88.60	1	654	0.15%
2024/03/11	2	90.60	2	91.10	92.00	0	666	0.00%
2024/03/08	0	0.00	1	95.90	91.00	-1	672	-0.15%
2024/02/29	1	98.50	2	98.00	98.60	-1	714	-0.14%
2024/02/27	1	96.00	1	96.20	96.00	0	749	0.00%
2024/02/23	0	0.00	2	102.50	100.50	-2	815	-0.25%
2024/02/21	1	103.00	0	0.00	102.50	1	855	0.12%
2024/02/01	0	0.00	2	93.35	99.00	-2	1,058	-0.19%
2024/01/30	2	90.85	0	0.00	90.80	2	1,060	0.19%
2024/01/29	1	91.10	2	92.00	92.90	-1	1,081	-0.09%
2024/01/26	1	91.50	2	91.70	91.10	-1	1,127	-0.09%
2024/01/25	2	92.65	1	91.80	91.50	1	1,193	0.08%
2024/01/16	2	99.30	2	94.90	94.50	0	1,190	0.00%
2024/01/15	1	95.00	1	98.00	99.10	0	1,175	0.00%
2024/01/11	2	103.75	0	0.00	105.00	2	1,172	0.17%
2024/01/10	2	104.50	4	102.88	103.00	-2	1,297	-0.15%
2024/01/09	3	108.00	0	0.00	106.50	3	1,316	0.23%
2024/01/08	1	116.50	1	113.50	113.50	0	1,309	0.00%
2024/01/05	0	0.00	2	110.00	109.50	-2	1,371	-0.15%
2024/01/04	2	108.25	0	0.00	105.00	2	1,394	0.14%
2024/01/03	1	111.50	0	0.00	111.50	1	1,405	0.07%
2024/01/02	0	0.00	2	115.00	115.00	-2	1,416	-0.14%
2023/12/29	1	113.50	0	0.00	113.50	1	1,425	0.07%
2023/12/28	1	114.50	2	115.00	114.50	-1	1,428	-0.07%
2023/12/26	1	113.50	0	0.00	114.00	1	1,452	0.07%
2023/12/25	0	0.00	0.1	116.00	114.00	-0.1	1,457	-0.01%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/19	1	116.00	3	115.17	115.50	-2	1,504	-0.13%
2023/12/18	0	0.00	3	117.00	116.50	-3	1,596	-0.19%
2023/12/15	1	118.50	0	0.00	118.00	1	1,608	0.06%
2023/12/14	3	122.00	1	121.00	121.00	2	1,621	0.12%
2023/12/12	1	121.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	0	0.00	4	124.50	125.50	-4	1,616	-0.25%
2023/12/08	4	119.00	5	118.40	119.00	-1	1,595	-0.06%
2023/12/07	2	114.50	1	113.00	113.00	1	1,574	0.06%
2023/12/06	1	116.00	1	116.00	116.00	0	1,582	0.00%
2023/12/05	2	117.75	1	119.00	117.00	1	1,606	0.06%
2023/12/01	2	121.75	5	123.20	122.00	-3	1,710	-0.18%
2023/11/30	2	120.50	1	123.00	120.50	1	1,709	0.06%
2023/11/29	1	121.50	0	0.00	122.00	1	1,723	0.06%
2023/11/28	0	0.00	2	123.50	123.50	-2	1,736	-0.12%
2023/11/27	1	124.00	1	123.00	122.00	0	1,793	0.00%
2023/11/24	4	121.13	2	122.50	121.00	2	1,826	0.11%
2023/11/22	0	0.00	1	132.00	129.00	-1	1,788	-0.06%
2023/11/21	1	130.00	1	128.50	128.00	0	1,746	0.00%
2023/11/20	4	128.50	0	0.00	128.00	4	1,736	0.23%
2023/11/17	1	139.00	0	0.00	138.50	1	1,702	0.06%
2023/11/16	1	138.00	1	143.00	143.00	0	1,667	0.00%
2023/11/15	0	0.00	1	133.50	135.50	-1	1,559	-0.06%
2023/11/14	2	126.00	0	0.00	129.00	2	1,471	0.14%
2023/11/13	0	0.00	1	125.50	123.50	-1	1,431	-0.07%
2023/11/10	1	117.50	1	120.00	122.00	0	1,416	0.00%
2023/11/06	1	121.00	1	121.00	120.00	0	1,367	0.00%
2023/11/03	0	0.00	1	121.50	121.50	-1	1,346	-0.07%
2023/11/02	2	138.25	0	0.00	128.50	2	1,300	0.15%
2023/10/31	1	141.00	0	0.00	138.50	1	1,221	0.08%
2023/10/30	0.1	145.00	1	145.00	144.00	-0.9	1,219	-0.07%
2023/10/25	1	141.50	0	0.00	142.00	1	1,210	0.08%
2023/10/19	0	0.00	1	138.50	135.50	-1	1,187	-0.08%
2023/10/18	3	156.83	3	148.50	143.50	0	1,166	0.00%
2023/10/17	2	148.50	1	149.50	150.00	1	1,030	0.10%
2023/10/13	0	0.00	1	155.50	155.50	-1	989	-0.10%
2023/10/05	0	0.00	1	119.00	122.00	-1	834	-0.12%
2023/09/21	6	122.17	6	116.67	115.50	0	719	0.00%
2023/09/20	1	113.00	0	0.00	115.00	1	624	0.16%
2023/09/14	1	107.00	0	0.00	109.00	1	558	0.18%
2023/09/07	0	0.00	0.1	108.00	108.00	-0.1	475	-0.01%
2023/09/06	0	0.00	1	109.00	107.50	-1	414	-0.24%
2023/09/01	6	104.50	5	103.00	101.00	1	336	0.30%
2023/08/31	10	106.50	12	100.29	103.00	-2	316	-0.63%
2023/08/30	10	97.97	10	100.50	99.60	0	250	0.00%
2023/08/29	7	88.09	7	91.80	91.80	0	206	0.00%
2023/06/29	0	98.20	0	0.00	97.60	0	574	0.00%
2023/06/21	0	0.00	1	102.00	101.00	-1	580	-0.17%
2023/06/09	1	103.00	0	0.00	103.00	1	651	0.15%
2023/06/07	0	0.00	1	103.00	102.50	-1	650	-0.15%
2023/05/29	0	0.00	1	105.50	104.50	-1	664	-0.15%
2023/05/24	1	107.50	0	0.00	108.50	1	673	0.15%
2023/05/18	1	107.50	0	0.00	109.00	1	711	0.14%
2023/05/17	0	0.00	1	110.00	109.50	-1	718	-0.14%
2023/05/16	1	106.50	0	0.00	106.50	1	739	0.14%
2023/05/15	0	0.00	4	110.63	109.50	-4	738	-0.54%
2023/05/11	2	102.25	0	0.00	102.00	2	726	0.28%
2023/05/10	0	0.00	1	104.50	105.50	-1	821	-0.12%
2023/04/28	0	0.00	1	109.00	103.50	-1	973	-0.10%
2023/04/26	1	99.00	0	0.00	102.00	1	964	0.10%
2023/04/24	1	102.50	0	0.00	102.50	1	967	0.10%
2023/04/21	2	102.25	0	0.00	100.50	2	970	0.21%
2023/04/17	0	0.00	3	113.17	113.50	-3	942	-0.32%
2023/04/13	3	110.50	2	112.00	111.00	1	934	0.11%
2023/04/12	2	111.50	2	113.00	111.50	0	920	0.00%
2023/04/10	1	108.50	0	0.00	108.50	1	902	0.11%
2023/04/07	0	0.00	3	115.50	108.00	-3	881	-0.34%
2023/04/06	1	103.50	0	0.00	113.50	1	805	0.12%
2023/03/31	0	0.00	1	104.00	103.50	-1	790	-0.13%
2023/03/30	0	0.00	2	104.50	104.00	-2	797	-0.25%
2023/03/28	1	102.50	1	105.50	102.50	0	820	0.00%
2023/03/20	3	107.50	0	0.00	107.00	3	866	0.35%
2023/03/17	0	0.00	4	99.00	102.00	-4	834	-0.48%
2023/03/13	2	99.75	0	0.00	99.70	2	959	0.21%
2023/03/09	1	106.50	0	0.00	106.50	1	998	0.10%
2023/03/07	1	108.00	0	0.00	108.00	1	1,072	0.09%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/23	4	113.00	1	114.00	112.50	3	1,584	0.19%
2023/02/21	1	113.00	0	0.00	113.00	1	1,682	0.06%
2023/02/08	0	0.00	3	118.33	113.50	-3	2,097	-0.14%
2023/02/07	0	0.00	1	109.50	112.00	-1	2,119	-0.05%
2023/02/03	1	113.00	0	0.00	107.00	1	2,293	0.04%
2023/01/30	1	92.50	0	0.00	92.30	1	2,392	0.04%
2022/12/13	1	115.00	0	0.00	110.50	1	3,124	0.03%
2022/12/09	1	118.00	0	0.00	116.00	1	3,119	0.03%
2022/12/02	0	0.00	1	123.00	122.50	-1	3,116	-0.03%
2022/11/28	1	125.50	1	127.00	124.50	0	3,159	0.00%
2022/11/25	1	124.00	3	125.50	121.50	-2	3,038	-0.07%
2022/11/22	2	121.00	0	0.00	119.00	2	2,878	0.07%
2022/11/21	1	127.00	1	122.00	121.50	0	2,812	0.00%
2022/11/17	1	123.00	5	122.80	121.50	-4	2,666	-0.15%
2022/11/16	1	122.00	1	122.50	121.50	0	2,631	0.00%
2022/11/15	1	119.00	0	0.00	118.00	1	2,595	0.04%
2022/11/14	3	120.50	2	120.75	122.00	1	2,541	0.04%
2022/11/11	3	126.50	3	119.67	115.50	0	2,528	0.00%
2022/11/09	1	109.00	1	112.00	112.50	0	2,458	0.00%
2022/11/01	0	0.00	6	105.67	108.50	-6	2,470	-0.24%
2022/10/28	5	104.30	0	0.00	96.80	5	2,546	0.20%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/05	4	115.38	7.2	115.46	115.00	-3.2	3,576	-0.09%
2022/10/04	1	110.50	0	0.00	114.50	1	3,336	0.03%
2022/10/03	1	103.00	1	104.00	104.50	0	3,261	0.00%
2022/09/30	5	91.16	1	95.00	95.20	4	3,372	0.12%
2022/09/20	0	0.00	3	74.10	77.70	-3	3,881	-0.08%
2022/09/13	0	0.00	2	90.20	90.20	-2	3,900	-0.05%
2022/09/08	4	102.25	2	100.25	96.10	2	3,843	0.05%
2022/09/02	2	145.50	2	160.00	134.50	0	3,666	0.00%
2022/09/01	3	152.67	0	0.00	149.00	3	3,617	0.08%
2022/08/31	0	0.00	1	150.00	152.00	-1	3,606	-0.03%
2022/08/30	0	0.00	7.1	140.83	140.00	-7.1	3,600	-0.20%
2022/08/29	0	0.00	1	126.00	128.50	-1	3,588	-0.03%
2022/08/26	2	125.25	0	0.00	128.50	2	3,633	0.06%
2022/08/25	6	132.75	0.1	131.00	133.00	5.9	3,645	0.16%
2022/08/22	1	135.00	1	123.50	121.50	0	3,634	0.00%
2022/08/19	0	0.00	0.4	123.50	123.50	-0.4	3,607	-0.01%
2022/08/18	2	112.50	0	0.00	112.50	2	3,619	0.06%
2022/08/17	5	101.00	6	101.83	102.50	-1	3,542	-0.03%
2022/08/15	1	83.00	1	83.50	84.90	0	3,426	0.00%
2022/08/12	2	76.45	1	77.20	77.20	1	3,312	0.03%
2022/08/05	1	72.50	2	71.55	71.10	-1	3,012	-0.03%
2022/08/04	1	68.70	0	0.00	71.10	1	2,890	0.03%
2022/08/03	2	71.10	3	70.97	68.30	-1	2,749	-0.04%
2022/07/29	1	67.80	0	0.00	68.00	1	2,400	0.04%
2022/07/26	1	64.50	0	0.00	57.50	1	1,912	0.05%
2022/07/22	1	56.60	0.2	58.00	58.00	0.8	1,808	0.04%
2022/07/20	0	0.00	0.1	47.80	48.05	-0.1	1,669	-0.01%
2022/07/07	0	0.00	2	45.13	47.90	-2	1,063	-0.19%
2022/07/04	0	0.00	1	37.25	39.10	-1	600	-0.17%
2022/06/30	2	38.03	0.1	33.50	33.70	1.9	465	0.42%
2022/06/28	1	35.00	0	0.00	33.10	1	343	0.29%
2022/06/02	0	0.00	0	35.05	35.05	0	139	-0.03%
2022/03/28	0	22.95	0	0.00	23.05	0	20	0.00%
2021/07/14	0	0.00	0.7	3.26	3.37	-0.7	421	-0.17%
2021/04/29	0	0.00	1	3.21	3.26	-1	386	-0.26%
2021/04/19	0	0.00	0.4	3.89	3.95	-0.4	224	-0.18%
2020/12/14	0	0.00	4	3.50	3.50	-4	808	-0.49%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/01/14	0	0.00	0.5	2.20	2.25	-0.5	171	-0.31%
2019/08/14	0	0.00	0.6	2.30	2.35	-0.6	33	-1.86%
2019/04/23	0	0.00	0.3	2.67	2.69	-0.3	111	-0.23%
2018/04/30	0.5	3.85	0	0.00	3.97	0.5	261	0.20%