倫飛 (2364)-日盛券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	110.33	13	111.42	108.00	-1	881	-0.11%
2023/03/30	0	0.00	1	105.00	104.00	-1	797	-0.13%
2023/03/28	0	105.50	0	0.00	102.50	0	820	0.00%
2023/03/24	1	104.50	0	0.00	105.00	1	837	0.12%
2023/03/20	1	108.00	1	111.00	107.00	0	866	0.00%
2023/03/17	0	0.00	1	99.00	102.00	-1	834	-0.12%
2023/03/16	6	93.23	5	94.00	93.00	1	846	0.12%
2023/03/13	3	99.70	3	98.03	99.70	0	959	0.00%
2023/03/09	5	106.50	5	106.50	106.50	0	998	0.00%
2023/03/07	1	108.50	1	108.00	108.00	0	1,072	0.00%
2023/03/01	0	0.00	0	109.00	110.50	0	1,389	0.00%
2023/02/22	5	111.30	6	109.58	111.50	-1	1,638	-0.06%
2023/02/21	0	0.00	0.4	112.00	113.00	-0.4	1,682	-0.03%
2023/02/16	1	116.50	3	116.50	114.50	-2	1,866	-0.11%
2023/02/15	3	113.83	4	113.88	114.50	-1	2,017	-0.05%
2023/02/14	10	118.10	10	115.70	113.50	0	2,016	0.00%
2023/02/13	16	117.03	12	117.92	114.00	4	2,011	0.20%
2023/02/10	2	112.00	0	0.00	109.00	2	2,012	0.10%
2023/02/08	17	115.26	18.1	115.20	113.50	-1.1	2,097	-0.05%
2023/02/07	1	111.50	11	111.82	112.00	-10	2,119	-0.47%
2023/02/06	1	102.00	0	0.00	102.00	1	2,146	0.05%
2023/02/03	6	110.08	1.1	109.06	107.00	4.9	2,293	0.22%
2023/01/30	0	0.00	1	93.10	92.30	-1	2,392	-0.04%
2023/01/17	1	90.00	0	0.00	89.90	1	2,438	0.04%
2023/01/16	0	0.00	1	90.70	92.50	-1	2,436	-0.04%
2023/01/10	2	94.05	1	93.40	95.00	1	2,430	0.04%
2023/01/09	3	99.03	0	0.00	97.30	3	2,430	0.12%
2022/12/30	3	99.27	3	99.97	99.10	0	2,449	0.00%
2022/12/29	11	100.50	11	98.15	100.50	0	2,451	0.00%
2022/12/28	0	0.00	0	101.50	99.70	0	2,730	0.00%
2022/12/21	1	105.50	1	105.00	104.00	0	3,166	0.00%
2022/12/16	1	111.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	3	114.50	1	116.00	116.00	2	3,149	0.06%
2022/12/13	1	115.00	1	110.50	110.50	0	3,124	0.00%
2022/12/07	1	116.50	2	115.25	115.50	-1	3,099	-0.03%
2022/12/06	4	120.50	0	0.00	121.00	4	3,078	0.13%
2022/12/05	13	127.92	13	128.65	123.00	0	3,120	0.00%
2022/12/02	0	0.00	3	123.67	122.50	-3	3,116	-0.10%
2022/12/01	8	122.81	23	124.61	122.00	-15	3,155	-0.48%
2022/11/30	16	124.00	12	121.50	124.00	4	3,163	0.13%
2022/11/29	2	123.00	0	0.00	121.00	2	3,156	0.06%
2022/11/28	7	127.00	13	126.92	124.50	-6	3,159	-0.19%
2022/11/25	4	125.00	4	127.25	121.50	0	3,038	0.00%
2022/11/24	0	0.00	1	120.00	120.00	-1	2,935	-0.03%
2022/11/23	2	122.50	1	119.50	121.50	1	2,926	0.03%
2022/11/22	1	123.50	1	122.50	119.00	0	2,878	0.00%
2022/11/21	7	131.36	1.3	124.47	121.50	5.7	2,812	0.20%
2022/11/18	0	0.00	1	130.50	133.50	-1	2,711	-0.04%
2022/11/16	0	120.00	0	0.00	121.50	0	2,631	0.00%
2022/11/15	0	119.00	0	0.00	118.00	0	2,595	0.00%
2022/11/14	14	121.93	14	119.36	122.00	0	2,541	0.00%
2022/11/11	7	126.79	30	127.40	115.50	-23	2,528	-0.91%
2022/11/10	30	123.50	0	0.00	123.50	30	2,470	1.21%
2022/11/09	5	106.00	8.5	112.32	112.50	-3.5	2,458	-0.14%
2022/11/08	9	103.00	9	102.50	102.50	0	2,524	0.00%
2022/11/04	2	106.50	0	0.00	109.50	2	2,613	0.08%
2022/11/03	3	109.33	0	0.00	106.00	3	2,596	0.12%
2022/11/02	7	106.07	10	104.35	107.00	-3	2,507	-0.12%
2022/11/01	37	113.11	31	109.11	108.50	6	2,470	0.24%
2022/10/31	2	105.00	4	106.00	106.00	-2	2,431	-0.08%
2022/10/28	26	109.73	29	107.14	96.80	-3	2,546	-0.12%
2022/10/27	6	105.00	0	0.00	105.00	6	2,573	0.23%
2022/10/26	7	93.11	24	94.13	95.50	-17	2,615	-0.65%
2022/10/25	35	86.81	7	86.59	86.90	28	2,722	1.03%
2022/10/19	0	0.00	1	72.00	72.10	-1	3,238	-0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/07	0	0.00	1	100.50	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	4	108.00	103.50	-4	3,523	-0.11%
2022/10/05	68.5	115.75	67	113.66	115.00	1.5	3,576	0.04%
2022/10/04	61	113.13	50.1	113.75	114.50	10.9	3,336	0.33%
2022/10/03	40	101.28	78	99.82	104.50	-38	3,261	-1.17%
2022/09/30	81.1	93.11	37	92.75	95.20	44.1	3,372	1.31%
2022/09/28	16	76.53	16	76.91	78.80	0	3,599	0.00%
2022/09/27	1	69.50	1	70.50	71.70	0	3,619	0.00%
2022/09/12	0	0.00	41	92.79	92.70	-41	3,901	-1.05%
2022/09/08	47	100.64	42	101.77	96.10	5	3,843	0.13%
2022/09/07	45	103.10	40	108.51	99.00	5	3,776	0.13%
2022/09/06	2	111.50	2	117.25	108.50	0	3,719	0.00%
2022/09/05	0	122.00	13	126.88	121.50	-13	3,685	-0.35%
2022/09/02	41	136.64	9	150.05	134.50	32	3,666	0.87%
2022/09/01	1	158.00	4.5	148.62	149.00	-3.5	3,617	-0.10%
2022/08/31	14	150.43	14	136.00	152.00	0	3,606	0.00%
2022/08/30	2	138.25	1	136.00	140.00	1	3,600	0.03%
2022/08/29	0	124.67	11	126.50	128.50	-11	3,588	-0.31%
2022/08/26	11	127.64	1	128.00	128.50	10	3,633	0.28%
2022/08/25	3	131.17	1	129.61	133.00	2	3,645	0.05%
2022/08/24	1	116.00	0	0.00	122.00	1	3,643	0.03%
2022/08/23	4	117.00	1.3	112.63	111.00	2.7	3,644	0.07%
2022/08/22	6	128.50	7.1	117.38	121.50	-1.1	3,634	-0.03%
2022/08/19	94	123.50	0	0.00	123.50	94	3,607	2.61%
2022/08/18	24	106.33	15.1	109.44	112.50	8.9	3,619	0.25%
2022/08/17	96	102.33	16	99.68	102.50	80	3,542	2.26%
2022/08/16	0	0.00	1.3	93.30	93.30	-1.3	3,429	-0.04%
2022/08/15	14	81.89	63	82.41	84.90	-49	3,426	-1.43%
2022/08/12	61	76.47	82	76.83	77.20	-21	3,312	-0.63%
2022/08/11	52	70.10	7	69.12	70.20	45	3,196	1.41%
2022/08/10	1	66.10	2	67.35	63.90	-1	3,137	-0.03%
2022/08/09	3	69.13	8	67.75	68.50	-5	3,081	-0.16%
2022/08/08	1	68.70	10	69.55	68.60	-9	3,051	-0.29%
2022/08/05	69	71.20	74	71.67	71.10	-5	3,012	-0.17%
2022/08/04	12	68.27	10	68.77	71.10	2	2,890	0.07%
2022/08/03	32	72.17	57	69.77	68.30	-25	2,749	-0.91%
2022/08/02	0	0.00	0.1	67.20	67.70	-0.1	2,580	0.00%
2022/08/01	15	68.99	31	69.45	69.90	-16	2,529	-0.63%
2022/07/29	105	68.33	77	68.85	68.00	28	2,400	1.17%	大買/
2022/07/28	12	61.67	25.1	62.21	65.50	-13.1	2,180	-0.60%
2022/07/27	76	59.56	61	59.71	59.60	15	2,076	0.72%
2022/07/26	18	64.14	2	59.30	57.50	16	1,912	0.84%
2022/07/25	54	63.80	0	0.00	63.80	54	1,821	2.97%
2022/07/22	16	55.00	0	58.00	58.00	16	1,808	0.88%
2022/07/21	2	52.80	0	0.00	52.80	2	1,714	0.12%
2022/07/20	16	50.03	14	49.50	48.05	2	1,669	0.12%
2022/07/19	52	47.30	0	47.50	47.50	52	1,587	3.27%
2022/07/14	5	42.12	9	41.72	41.50	-4	1,507	-0.26%
2022/07/13	4	46.25	0.1	45.00	42.20	3.9	1,464	0.27%
2022/07/12	2	42.05	3.6	42.35	43.90	-1.6	1,403	-0.12%
2022/07/08	0	48.93	9.4	49.16	49.35	-9.4	1,255	-0.75%
2022/07/07	34	48.99	33	48.60	47.90	1	1,063	0.09%
2022/07/06	9	44.92	0	47.30	47.30	9	758	1.19%
2022/07/05	7	41.74	7	41.86	43.00	0	698	0.00%
2022/07/04	7	37.47	6	37.48	39.10	1	600	0.17%
2022/07/01	8	36.08	6.1	35.80	35.55	1.9	529	0.36%
2022/06/30	4.1	37.09	14	35.53	33.70	-9.9	465	-2.13%
2022/06/29	1	35.40	3	35.60	36.40	-2	364	-0.55%
2022/06/28	22	36.23	19	35.29	33.10	3	343	0.87%
2022/06/23	1	27.35	2	27.00	28.45	-1	265	-0.38%
2022/06/20	5	28.15	36	29.80	28.15	-31	247	-12.54%
2022/06/17	6	32.14	18	33.30	31.25	-12	240	-4.99%
2022/06/16	0	0.00	20	32.10	34.35	-20	232	-8.61%
2022/06/15	1	31.60	21	31.09	31.25	-20	226	-8.83%
2022/06/14	1	31.70	22	32.70	31.45	-21	224	-9.34%
2022/06/13	1	33.75	0	0.00	34.00	1	219	0.46%
2022/06/09	1	35.60	0	34.70	34.85	1	208	0.47%
2022/06/08	1	37.00	0	0.00	35.10	1	206	0.49%
2022/06/07	16	37.55	1	37.55	36.30	15	200	7.49%
2022/06/06	22	37.04	25	37.35	36.20	-3	192	-1.55%
2022/06/02	19	32.98	1	35.05	35.05	18	139	12.87%
2022/06/01	22	30.03	2	31.45	31.90	20	116	17.23%
2022/05/31	22	32.24	0	0.00	29.00	22	91	23.97%
2022/05/30	22	30.50	0	30.55	30.55	22	74	29.54%
2022/05/23	0	0.00	6	23.40	23.65	-6	45	-13.30%
2022/05/19	1	24.55	0	0.00	23.25	1	42	2.36%
2022/04/08	0	23.20	0	0.00	23.40	0	22	0.00%
2022/03/23	5	23.05	0	0.00	22.20	5	18	26.86%
2022/02/22	0	0.00	1.5	18.02	17.65	-1.5	18	-8.24%
2022/02/21	0	0.00	0	17.90	17.90	0	17	-0.02%
2022/02/17	0	0.00	0.1	16.30	16.60	-0.1	16	-0.75%
2022/01/17	0.2	18.30	0	0.00	18.35	0.2	16	1.21%
2022/01/14	0.2	18.30	0	0.00	18.30	0.2	16	1.21%
2021/11/23	1	20.00	0	0.00	20.00	1	137	0.73%
2021/11/19	1.9	21.00	0	0.00	21.05	1.9	141	1.36%
2021/11/18	0.6	21.95	0	0.00	22.00	0.6	143	0.43%
2021/11/16	2	19.90	0	0.00	19.90	2	146	1.36%
2021/11/15	2	19.90	0	0.00	19.90	2	148	1.34%
2021/11/10	2	20.10	0	0.00	20.20	2	153	1.31%
2021/11/08	1	20.10	0	0.00	20.10	1	162	0.62%
2021/11/05	1	20.05	0	0.00	20.30	1	182	0.55%
2021/11/04	1.5	20.00	0	0.00	20.30	1.5	197	0.76%
2021/11/02	1.5	20.15	0	0.00	20.15	1.5	198	0.75%
2021/11/01	1.5	20.00	0	0.00	20.15	1.5	200	0.75%
2021/10/29	1	19.80	0	0.00	19.80	1	202	0.49%
2021/10/28	1	20.00	0	0.00	20.20	1	204	0.49%
2021/10/27	1	19.55	0	0.00	20.55	1	205	0.49%
2021/10/26	1	19.35	0	0.00	20.55	1	207	0.48%
2021/10/25	0.5	20.50	0	0.00	20.55	0.5	209	0.24%
2021/10/22	0.5	20.10	0	0.00	20.20	0.5	211	0.24%
2021/10/21	0.5	20.15	0	0.00	20.45	0.5	212	0.24%
2021/10/20	1	20.35	0	0.00	20.40	1	214	0.47%
2021/10/18	0.5	20.05	0	0.00	20.15	0.5	217	0.23%
2021/10/14	0.5	19.55	0	0.00	19.85	0.5	224	0.22%
2021/10/13	0.5	19.70	0	0.00	20.05	0.5	230	0.22%
2021/08/19	0	0.00	0.7	3.16	3.20	-0.7	194	-0.38%
2021/08/02	0	0.00	1	3.56	3.56	-1	196	-0.51%
2021/07/09	0	0.00	7	3.55	3.61	-7	423	-1.65%
2021/06/24	0	0.00	0.2	3.09	3.13	-0.2	412	-0.05%
2021/06/03	5	3.18	0	0.00	3.15	5	490	1.02%
2021/05/07	0	0.00	1	3.65	3.65	-1	460	-0.22%
2021/05/06	0	0.00	1	3.60	3.55	-1	455	-0.22%
2021/05/04	2	3.93	0	0.00	3.80	2	439	0.46%
2021/04/26	0	0.00	1	3.30	3.30	-1	342	-0.29%
2021/02/17	0	0.00	0	2.98	2.98	0	159	0.00%
2020/12/24	2	3.46	0	0.00	3.45	2	529	0.38%
2020/12/16	1	3.52	0	0.00	3.52	1	756	0.13%
2020/11/10	0	0.00	5	3.85	3.78	-5	988	-0.51%
2020/10/28	2	4.45	1	4.45	4.10	1	984	0.10%
2020/10/23	1	3.47	0	0.00	3.49	1	966	0.10%
2020/10/22	0	0.00	0.4	3.51	3.59	-0.4	959	-0.04%
2020/10/16	0	0.00	0.2	4.40	4.66	-0.2	913	-0.03%
2020/10/13	0	0.00	6	4.70	4.70	-6	878	-0.68%
2020/10/08	0	0.00	1	5.79	5.28	-1	853	-0.12%
2020/10/07	6	5.28	166	5.28	5.28	-160	823	-19.44%	大賣/鉅額交易
2020/10/05	1	4.97	0	0.00	4.50	1	761	0.13%
2020/09/30	5	4.97	0	0.00	4.97	5	720	0.69%
2020/09/25	1	5.57	21	6.15	5.57	-20	636	-3.14%
2020/09/24	21	6.06	10	6.18	6.18	11	598	1.84%
2020/09/23	0	0.00	0.2	5.62	5.62	-0.2	454	-0.04%
2020/09/18	1	4.23	0	0.00	4.23	1	411	0.24%
2020/09/16	4	3.72	40.9	3.65	3.50	-36.9	358	-10.28%
2020/09/10	5	2.75	0	0.00	2.56	5	206	2.42%
2020/09/09	5	2.75	0	0.00	2.75	5	205	2.43%
2020/09/04	0	0.00	1.8	2.28	2.37	-1.8	156	-1.18%
2020/08/12	5	2.18	0	0.00	2.15	5	133	3.75%
2020/08/06	7	2.23	0	0.00	2.25	7	131	5.33%
2020/08/03	3	2.20	0	0.00	2.18	3	124	2.41%
2020/07/21	15	2.08	0	0.00	2.06	15	87	17.11%
2020/07/20	20	2.10	0	0.00	2.09	20	87	22.94%
2020/07/13	0	0.00	0.3	1.95	1.95	-0.3	80	-0.32%
2020/07/10	0	1.98	0	0.00	2.00	0	80	0.00%
2020/01/13	0	0.00	0	2.09	2.13	0	149	-0.02%
2019/12/17	0	0.00	0	2.13	2.32	0	108	-0.01%
2019/12/13	50	2.22	0	0.00	2.11	50	103	48.41%
2019/12/02	0	0.00	0.7	2.20	2.31	-0.7	135	-0.49%
2019/11/29	0	0.00	76	1.92	2.10	-76	132	-57.43%
2019/11/28	0	0.00	280	2.05	2.05	-280	123	-226.32%	大賣/鉅額交易
2019/09/10	0	0.00	5	3.30	3.30	-5	72	-6.85%
2019/04/19	23	2.47	0	0.00	2.47	23	111	20.72%
2019/04/18	27	2.81	0	0.00	2.74	27	102	26.35%
2019/04/16	7	3.00	0	0.00	3.09	7	98	7.09%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%
2018/12/27	5	4.40	0	0.00	4.10	5	159	3.13%
2018/06/08	0	0.00	12	3.96	4.00	-12	295	-4.06%
2018/06/05	0	0.00	15	4.00	3.98	-15	305	-4.91%
2018/06/04	0	0.00	48	4.02	4.04	-48	304	-15.73%
2018/05/25	0	0.00	49	4.03	4.00	-49	300	-16.33%
2018/05/24	0	0.00	109	4.00	4.00	-109	299	-36.43%	大賣/鉅額交易
2018/05/23	0	0.00	60	4.15	4.00	-60	295	-20.31%
2018/05/17	0	0.00	30	4.00	4.00	-30	285	-10.49%
2018/05/14	0	0.00	3	4.20	4.18	-3	279	-1.07%
2018/05/11	0	0.00	17	3.97	3.99	-17	276	-6.14%
2018/05/10	0	0.00	30	4.10	4.00	-30	276	-10.87%
2018/05/09	0	0.00	30	4.10	4.10	-30	274	-10.93%
2018/05/08	0	0.00	2	4.00	4.00	-2	271	-0.74%
2018/05/04	0	0.00	15	4.06	4.10	-15	267	-5.62%
2018/05/02	1	4.15	0	0.00	4.20	1	264	0.38%
2018/04/30	0	0.00	19	3.97	3.97	-19	261	-7.25%
2018/04/26	30	4.30	0	0.00	4.00	30	250	11.96%
2018/04/25	0	0.00	63	4.42	4.44	-63	244	-25.77%
2018/04/24	30	4.20	0	0.00	4.30	30	238	12.57%
2018/04/23	0	0.00	50	4.27	4.27	-50	224	-22.26%
2018/04/20	0	0.00	50	3.89	3.89	-50	195	-25.55%
2018/04/19	0	0.00	50	3.54	3.54	-50	167	-29.81%
2018/04/18	0	0.00	38	3.23	3.22	-38	160	-23.73%
2018/04/17	0	0.00	6	2.95	2.94	-6	149	-4.00%
2018/04/03	0	2.82	60	2.90	2.89	-60	109	-54.86%
2018/04/02	0	0.00	10	2.94	2.89	-10	109	-9.17%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.00%