倫飛 (2364)-日盛-士林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▼1.7
漲幅
-1.98%
成交量
107張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	117.25	0	0.00	108.00	2	881	0.23%
2023/03/31	0	104.00	0	0.00	103.50	0	790	0.00%
2023/03/29	0	104.00	0	0.00	103.50	0	810	0.00%
2023/03/21	0	0.00	1	104.00	104.00	-1	870	-0.11%
2023/03/20	0	112.00	0	0.00	107.00	0	866	0.00%
2023/03/13	1	99.60	0	0.00	99.70	1	959	0.10%
2023/03/10	1	102.50	1	101.00	100.50	0	973	0.00%
2023/03/09	2	108.25	2	107.75	106.50	0	998	0.00%
2023/03/06	1	109.00	1	109.00	109.00	0	1,203	0.00%
2023/02/23	1	114.00	1	112.50	112.50	0	1,584	0.00%
2023/02/21	1	115.50	1	116.50	113.00	0	1,682	0.00%
2023/02/20	1	114.00	1	115.50	115.00	0	1,739	0.00%
2023/02/16	2	116.25	2	115.00	114.50	0	1,866	0.00%
2023/02/15	5	115.50	5	113.50	114.50	0	2,017	0.00%
2023/02/14	49	118.01	49	113.58	113.50	0	2,016	0.00%
2023/02/09	2	112.75	3	112.17	113.00	-1	2,053	-0.05%
2023/02/08	45	118.33	46	114.10	113.50	-1	2,097	-0.05%
2023/02/07	0	0.00	2	112.00	112.00	-2	2,119	-0.09%
2023/02/06	2	102.00	1	103.00	102.00	1	2,146	0.05%
2023/02/03	1	113.50	0	0.00	107.00	1	2,293	0.04%
2023/02/01	1	97.60	2	96.50	100.00	-1	2,379	-0.04%
2023/01/31	1	91.20	0	0.00	91.20	1	2,375	0.04%
2023/01/16	2	90.55	2	92.20	92.50	0	2,436	0.00%
2023/01/09	1	98.20	0	0.00	97.30	1	2,430	0.04%
2023/01/03	1	102.50	1	101.50	101.50	0	2,448	0.00%
2022/12/28	0	0.00	1	99.70	99.70	-1	2,730	-0.04%
2022/12/27	1	102.50	1	104.00	102.50	0	2,896	0.00%
2022/12/21	1	108.50	0	0.00	104.00	1	3,166	0.03%
2022/12/15	3	117.50	3	116.00	116.00	0	3,149	0.00%
2022/12/12	0	0.00	1	115.00	115.00	-1	3,122	-0.03%
2022/12/08	0	0.00	1	119.00	117.00	-1	3,111	-0.03%
2022/12/07	1	116.50	0	0.00	115.50	1	3,099	0.03%
2022/12/05	0	0.00	1	127.00	123.00	-1	3,120	-0.03%
2022/12/01	1	124.00	1	123.00	122.00	0	3,155	0.00%
2022/11/30	1	123.00	0	0.00	124.00	1	3,163	0.03%
2022/11/29	1	121.00	1	125.00	121.00	0	3,156	0.00%
2022/11/28	1	125.50	1	124.50	124.50	0	3,159	0.00%
2022/11/25	1	125.00	2	128.50	121.50	-1	3,038	-0.03%
2022/11/24	5	120.90	5	120.10	120.00	0	2,935	0.00%
2022/11/23	4	121.75	4	122.25	121.50	0	2,926	0.00%
2022/11/22	4	122.50	3	122.50	119.00	1	2,878	0.03%
2022/11/21	3	131.50	1	121.50	121.50	2	2,812	0.07%
2022/11/18	1	130.00	2	133.25	133.50	-1	2,711	-0.04%
2022/11/16	1	123.00	1	124.00	121.50	0	2,631	0.00%
2022/11/14	2	122.25	2	123.75	122.00	0	2,541	0.00%
2022/11/11	1	127.00	1	126.50	115.50	0	2,528	0.00%
2022/11/10	1	123.50	1	123.50	123.50	0	2,470	0.00%
2022/11/09	1	105.50	1	112.00	112.50	0	2,458	0.00%
2022/11/08	1	108.50	1	102.50	102.50	0	2,524	0.00%
2022/11/07	1	109.00	1	108.00	108.00	0	2,606	0.00%
2022/11/04	5	105.60	5	106.80	109.50	0	2,613	0.00%
2022/11/03	28	110.45	28	107.21	106.00	0	2,596	0.00%
2022/11/02	8	105.06	12	105.79	107.00	-4	2,507	-0.16%
2022/11/01	12	108.50	7	107.29	108.50	5	2,470	0.20%
2022/10/31	2	102.50	2	106.00	106.00	0	2,431	0.00%
2022/10/28	4	106.70	5	107.50	96.80	-1	2,546	-0.04%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	1	93.00	2	95.50	95.50	-1	2,615	-0.04%
2022/10/25	4	86.30	1	86.90	86.90	3	2,722	0.11%
2022/10/12	0	0.00	2	82.00	81.90	-2	3,445	-0.06%
2022/10/05	19	116.74	19	117.29	115.00	0	3,576	0.00%
2022/10/04	6	112.42	6	112.08	114.50	0	3,336	0.00%
2022/10/03	5	103.20	5	103.90	104.50	0	3,261	0.00%
2022/09/30	4	90.53	4	92.05	95.20	0	3,372	0.00%
2022/09/29	2	86.60	2	86.60	86.60	0	3,548	0.00%
2022/09/28	10	74.36	12	74.93	78.80	-2	3,599	-0.06%
2022/09/26	0	0.00	3	75.40	76.80	-3	3,660	-0.08%
2022/09/22	1	83.00	0	0.00	78.30	1	3,820	0.03%
2022/09/21	1	81.00	0	0.00	82.70	1	3,838	0.03%
2022/09/15	1	88.00	0	0.00	86.50	1	3,901	0.03%
2022/09/14	0	0.00	2	87.00	81.20	-2	3,897	-0.05%
2022/09/12	1	94.00	0	0.00	92.70	1	3,901	0.03%
2022/09/08	4	101.90	1	102.50	96.10	3	3,843	0.08%
2022/09/07	0	0.00	1	105.00	99.00	-1	3,776	-0.03%
2022/09/06	1	112.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	1	131.50	1	126.00	121.50	0	3,685	0.00%
2022/09/02	1	150.00	0	0.00	134.50	1	3,666	0.03%
2022/08/25	0	0.00	0.1	134.00	133.00	-0.1	3,645	0.00%
2022/08/22	0.1	131.00	0	0.00	121.50	0.1	3,634	0.00%
2022/08/18	1	104.50	1	112.48	112.50	0	3,619	0.00%
2022/08/17	2	100.75	3	102.00	102.50	-1	3,542	-0.03%
2022/08/15	3	82.30	2.6	84.18	84.90	0.4	3,426	0.01%
2022/08/12	1	75.70	1	76.00	77.20	0	3,312	0.00%
2022/08/05	0	0.00	0.1	70.50	71.10	-0.1	3,012	0.00%
2022/08/04	0	0.00	0.3	70.50	71.10	-0.3	2,890	-0.01%
2022/08/03	56	72.80	57	72.09	68.30	-1	2,749	-0.04%
2022/08/01	2	69.00	2	68.80	69.90	0	2,529	0.00%
2022/07/29	12	68.31	12	69.01	68.00	0	2,400	0.00%
2022/07/28	1	64.80	1.4	65.36	65.50	-0.4	2,180	-0.02%
2022/07/27	0	0.00	0	60.00	59.60	0	2,076	0.00%
2022/07/18	5	42.95	5	43.10	43.20	0	1,571	0.00%
2022/07/14	1	41.65	1	42.00	41.50	0	1,507	0.00%
2022/07/13	10	46.07	10	45.97	42.20	0	1,464	0.00%
2022/07/12	3	43.20	3	43.00	43.90	0	1,403	0.00%
2022/07/08	11	50.55	11	51.26	49.35	0	1,255	0.00%
2022/07/07	22	48.42	22	48.67	47.90	0	1,063	0.00%
2022/07/06	4	45.70	15	45.40	47.30	-11	758	-1.45%
2022/07/05	12	42.26	1	42.00	43.00	11	698	1.57%
2022/07/04	1	37.75	1	38.45	39.10	0	600	0.00%
2022/06/30	4	38.91	4	38.55	33.70	0	465	0.00%
2022/06/29	0	0.00	0.1	36.40	36.40	-0.1	364	-0.03%
2022/06/28	2	37.65	2	34.90	33.10	0	343	0.00%
2022/06/06	8	36.45	8	36.26	36.20	0	192	0.00%
2022/06/02	2	35.00	2	34.05	35.05	0	139	0.00%
2022/06/01	4	30.24	4	31.90	31.90	0	116	0.00%
2022/05/13	0	0.00	0.1	23.00	23.00	-0.1	28	-0.46%
2022/03/30	0	0.00	0.5	23.00	23.15	-0.5	21	-2.33%
2022/03/22	0	0.00	0	21.00	21.00	0	18	-0.13%
2021/04/26	0	0.00	4	2.89	3.30	-4	342	-1.17%
2021/04/20	0	0.00	20	3.99	4.00	-20	236	-8.46%
2021/04/12	20	3.85	0	0.00	3.85	20	211	9.47%
2021/04/08	0	0.00	1	3.55	3.54	-1	205	-0.49%
2021/03/25	0.1	3.56	0	0.00	3.61	0.1	203	0.05%
2021/01/21	0	0.00	0.4	3.01	3.06	-0.4	175	-0.24%
2020/12/30	0.1	3.30	0	0.00	3.35	0.1	388	0.03%
2020/12/24	0.1	3.39	0	0.00	3.45	0.1	529	0.02%
2020/10/23	0	0.00	10	3.41	3.49	-10	966	-1.03%
2020/10/22	0	0.00	10	3.60	3.59	-10	959	-1.04%
2020/09/24	10	6.18	3	5.60	6.18	7	598	1.17%
2020/09/21	20	4.65	0	0.00	4.65	20	419	4.77%
2020/09/18	0	0.00	1	4.23	4.23	-1	411	-0.24%
2020/09/08	0	0.00	5	2.86	2.86	-5	196	-2.55%
2020/06/03	0	0.00	3.7	2.02	2.03	-3.7	103	-3.56%
2020/05/14	0	0.00	0	2.09	2.11	0	105	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/25	0	1.66	0	0.00	1.70	0	146	0.00%
2020/01/14	0	0.00	5	2.25	2.25	-5	171	-2.91%
2019/11/28	5	2.05	0	0.00	2.05	5	123	4.04%
2019/07/03	0	0.00	0	2.25	2.30	0	72	-0.02%
2019/05/03	3	3.05	0	0.00	3.03	3	117	2.56%
2019/04/08	4	3.32	0	0.00	3.31	4	126	3.17%
2019/03/20	0	0.00	6	3.60	3.58	-6	173	-3.45%
2019/03/14	4	3.80	0	0.00	3.80	4	170	2.34%
2019/02/22	3	3.64	0	0.00	3.64	3	190	1.57%
2019/02/12	0	0.00	4	4.20	4.10	-4	186	-2.15%
2019/01/08	10	4.80	0	0.00	4.71	10	174	5.73%
2018/10/09	0	0.00	0.9	3.32	3.57	-0.9	100	-0.93%
2018/09/21	0	0.00	0	3.52	3.63	0	109	-0.02%
2018/07/16	0	0.00	10	3.20	3.20	-10	234	-4.26%
2018/07/09	0	0.00	0.2	3.71	3.76	-0.2	260	-0.07%
2018/05/28	0	0.00	1.3	3.93	3.95	-1.3	301	-0.44%
2018/04/23	0	0.00	10.1	4.27	4.27	-10.1	224	-4.49%
2018/04/10	0	0.00	1	2.76	2.76	-1	114	-0.87%
2018/03/23	0	0.00	20	2.72	2.72	-20	97	-20.48%