倫飛 (2364)-日盛-斗六券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
59張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	116.50	1	112.00	108.00	0	881	0.00%
2023/03/29	0	102.00	0	0.00	103.50	0	810	0.00%
2023/03/27	0	104.50	0	0.00	105.00	0	826	0.00%
2023/02/15	0	113.50	0	0.00	114.50	0	2,017	0.00%
2023/02/09	0	0.00	1	112.50	113.00	-1	2,053	-0.05%
2023/02/08	10	117.10	11	116.23	113.50	-1	2,097	-0.05%
2023/02/07	2	111.00	1	109.50	112.00	1	2,119	0.05%
2023/02/03	3	109.83	2	111.00	107.00	1	2,293	0.04%
2022/12/14	0	0.00	2	112.00	111.50	-2	3,129	-0.06%
2022/12/13	3	113.00	4.2	110.50	110.50	-1.2	3,124	-0.04%
2022/12/12	2	113.00	2	115.00	115.00	0	3,122	0.00%
2022/12/08	2	114.00	2	117.00	117.00	0	3,111	0.00%
2022/12/07	2	117.50	2	115.50	115.50	0	3,099	0.00%
2022/12/01	1	122.00	0	0.00	122.00	1	3,155	0.03%
2022/11/29	0	0.00	1	123.50	121.00	-1	3,156	-0.03%
2022/11/28	3	125.83	4	126.88	124.50	-1	3,159	-0.03%
2022/11/25	7	125.86	4	125.38	121.50	3	3,038	0.10%
2022/11/22	1	124.00	5	119.00	119.00	-4	2,878	-0.14%
2022/11/21	7	131.50	1	124.00	121.50	6	2,812	0.21%
2022/11/18	0	0.00	2	133.50	133.50	-2	2,711	-0.07%
2022/11/14	1	121.00	0	0.00	122.00	1	2,541	0.04%
2022/11/11	1	130.00	3	120.83	115.50	-2	2,528	-0.08%
2022/11/09	0	0.00	2	112.50	112.50	-2	2,458	-0.08%
2022/11/08	1	103.50	1	103.50	102.50	0	2,524	0.00%
2022/11/07	4	110.00	4	108.00	108.00	0	2,606	0.00%
2022/11/03	0	0.00	1	108.00	106.00	-1	2,596	-0.04%
2022/11/02	1	106.50	0	0.00	107.00	1	2,507	0.04%
2022/11/01	2	112.75	0	0.00	108.50	2	2,470	0.08%
2022/10/28	4	109.75	3	107.83	96.80	1	2,546	0.04%
2022/10/25	1	85.60	1	86.80	86.90	0	2,722	0.00%
2022/10/13	0	0.00	3	77.60	74.10	-3	3,436	-0.09%
2022/10/05	5	116.90	0	0.00	115.00	5	3,576	0.14%
2022/10/04	0	0.00	2	113.75	114.50	-2	3,336	-0.06%
2022/10/03	0	0.00	2	103.50	104.50	-2	3,261	-0.06%
2022/09/13	0	0.00	1	90.10	90.20	-1	3,900	-0.03%
2022/09/08	1	97.00	0	0.00	96.10	1	3,843	0.03%
2022/09/07	4	98.95	1	110.00	99.00	3	3,776	0.08%
2022/09/06	5	113.70	5	117.70	108.50	0	3,719	0.00%
2022/09/05	0	0.00	1	125.50	121.50	-1	3,685	-0.03%
2022/09/02	2	142.75	0	0.00	134.50	2	3,666	0.05%
2022/08/19	0	0.00	1	123.50	123.50	-1	3,607	-0.03%
2022/08/18	0	0.00	1	112.50	112.50	-1	3,619	-0.03%
2022/08/17	1	98.80	0	0.00	102.50	1	3,542	0.03%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	1	83.00	1	82.10	84.90	0	3,426	0.00%
2022/08/12	0	0.00	3	76.70	77.20	-3	3,312	-0.09%
2022/08/11	0	0.00	1	70.20	70.20	-1	3,196	-0.03%
2022/08/10	1	66.00	0	0.00	63.90	1	3,137	0.03%
2022/08/09	0	0.00	1	68.20	68.50	-1	3,081	-0.03%
2022/08/05	2	71.60	1	72.50	71.10	1	3,012	0.03%
2022/08/04	3	68.90	1	68.70	71.10	2	2,890	0.07%
2022/08/03	0	0.00	4	71.25	68.30	-4	2,749	-0.15%
2022/08/02	1	67.20	0	0.00	67.70	1	2,580	0.04%
2022/08/01	1	70.40	1	68.80	69.90	0	2,529	0.00%
2022/07/29	1	67.60	0	0.00	68.00	1	2,400	0.04%
2022/07/28	0	0.00	2	64.80	65.50	-2	2,180	-0.09%
2022/07/27	1	61.10	0	0.00	59.60	1	2,076	0.05%
2022/07/26	3	59.77	0	0.00	57.50	3	1,912	0.16%
2022/07/22	2	56.60	1	58.00	58.00	1	1,808	0.06%
2022/07/21	0	0.00	2	52.80	52.80	-2	1,714	-0.12%
2022/07/20	0	0.00	1	49.50	48.05	-1	1,669	-0.06%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	1	41.70	2	43.20	43.20	-1	1,571	-0.06%
2022/07/14	1	42.35	0	0.00	41.50	1	1,507	0.07%
2022/07/11	2	46.23	0	0.00	44.45	2	1,350	0.15%
2022/07/08	6	49.21	5	52.00	49.35	1	1,255	0.08%
2022/07/07	8	46.88	7	45.89	47.90	1	1,063	0.09%
2022/07/06	1	46.05	1	47.00	47.30	0	758	0.00%
2022/07/05	0	0.00	1	41.00	43.00	-1	698	-0.14%
2022/07/04	1	38.40	1	38.50	39.10	0	600	0.00%
2022/07/01	1	34.70	0	0.00	35.55	1	529	0.19%
2022/06/30	0	0.00	1	38.30	33.70	-1	465	-0.22%
2022/06/29	1	34.60	0	0.00	36.40	1	364	0.27%
2022/06/07	0	0.00	0	36.75	36.30	0	200	-0.02%
2022/06/06	0	0.00	1.1	37.20	36.20	-1.1	192	-0.59%
2022/06/02	1	33.80	0	0.00	35.05	1	139	0.71%
2022/05/27	0	0.00	0.6	27.80	27.80	-0.6	68	-0.91%
2022/05/25	0	0.00	3.8	23.44	23.00	-3.8	46	-8.16%
2022/02/23	0	18.05	0	0.00	18.20	0	18	0.01%
2021/01/25	0	0.00	1	2.92	3.12	-1	170	-0.59%
2020/03/27	0	1.84	0	0.00	1.89	0	152	0.01%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2019/06/04	0	0.00	0.2	2.53	2.60	-0.2	96	-0.21%
2019/04/12	0	0.00	1.8	3.12	3.19	-1.8	102	-1.79%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%
2018/01/05	0	0.00	0.3	2.33	2.38	-0.3	87	-0.30%