倫飛 (2364)-日盛-和美券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股▲1.42%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	111.00	4.5	112.44	108.00	-2.5	881	-0.28%
2023/03/21	0.5	106.00	1	107.50	104.00	-0.5	870	-0.06%
2023/03/20	3	106.83	4	108.50	107.00	-1	866	-0.12%
2023/03/06	0	0.00	1	109.00	109.00	-1	1,203	-0.08%
2023/02/23	1	111.50	0	0.00	112.50	1	1,584	0.06%
2023/02/15	0	0.00	1	115.00	114.50	-1	2,017	-0.05%
2023/02/13	1	115.00	0	0.00	114.00	1	2,011	0.05%
2023/02/08	0	0.00	1	116.00	113.50	-1	2,097	-0.05%
2023/02/07	2	110.75	0	0.00	112.00	2	2,119	0.09%
2023/02/02	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2023/01/13	1	91.00	0	0.00	90.20	1	2,433	0.04%
2023/01/10	0	0.00	0	94.40	95.00	0	2,430	0.00%
2023/01/03	1	101.50	0	0.00	101.50	1	2,448	0.04%
2022/12/16	1	111.00	0	0.00	111.50	1	3,162	0.03%
2022/12/13	2	114.00	2	111.25	110.50	0	3,124	0.00%
2022/12/12	1	113.50	2	114.00	115.00	-1	3,122	-0.03%
2022/11/28	4	127.00	0	0.00	124.50	4	3,159	0.13%
2022/11/25	2	126.25	1	125.50	121.50	1	3,038	0.03%
2022/11/22	1	124.00	0	0.00	119.00	1	2,878	0.03%
2022/11/21	2	123.75	2	124.25	121.50	0	2,812	0.00%
2022/11/18	0	0.00	0.6	133.50	133.50	-0.6	2,711	-0.02%
2022/11/17	1	125.00	1	122.50	121.50	0	2,666	0.00%
2022/11/16	0	0.00	1	120.00	121.50	-1	2,631	-0.04%
2022/11/11	1	122.50	1	117.00	115.50	0	2,528	0.00%
2022/11/08	2	103.00	2	104.00	102.50	0	2,524	0.00%
2022/11/01	2	107.75	2	108.50	108.50	0	2,470	0.00%
2022/10/13	0	0.00	1	76.30	74.10	-1	3,436	-0.03%
2022/10/05	2	116.25	0	0.00	115.00	2	3,576	0.06%
2022/10/04	0	0.00	1	108.50	114.50	-1	3,336	-0.03%
2022/10/03	0	0.00	0.1	104.50	104.50	-0.1	3,261	0.00%
2022/09/30	1	91.10	0	0.00	95.20	1	3,372	0.03%
2022/09/13	0	0.00	1	90.20	90.20	-1	3,900	-0.03%
2022/09/12	0	0.00	2	93.00	92.70	-2	3,901	-0.05%
2022/09/08	1	101.50	1	98.80	96.10	0	3,843	0.00%
2022/09/07	0	0.00	0.1	102.36	99.00	-0.1	3,776	0.00%
2022/09/06	1	110.00	0.2	108.50	108.50	0.8	3,719	0.02%
2022/09/05	1	121.50	0	0.00	121.50	1	3,685	0.03%
2022/09/02	1	135.00	0	0.00	134.50	1	3,666	0.03%
2022/08/31	0	0.00	0	151.00	152.00	0	3,606	0.00%
2022/08/30	0	0.00	1	139.00	140.00	-1	3,600	-0.03%
2022/08/29	1	125.00	0	0.00	128.50	1	3,588	0.03%
2022/08/25	1.1	132.00	0.9	131.00	133.00	0.2	3,645	0.00%
2022/08/24	0	122.00	0	0.00	122.00	0	3,643	0.00%
2022/08/22	0	0.00	0.1	118.00	121.50	-0.1	3,634	0.00%
2022/08/19	0	0.00	0.3	123.00	123.50	-0.3	3,607	-0.01%
2022/08/18	0	0.00	2.1	109.64	112.50	-2.1	3,619	-0.06%
2022/08/17	0	0.00	1	98.80	102.50	-1	3,542	-0.03%
2022/08/15	0	0.00	1	83.00	84.90	-1	3,426	-0.03%
2022/08/12	0	0.00	1	77.20	77.20	-1	3,312	-0.03%
2022/08/11	0	0.00	0.1	70.20	70.20	-0.1	3,196	0.00%
2022/08/09	0	0.00	0.5	68.60	68.50	-0.5	3,081	-0.02%
2022/08/03	1	71.90	1	72.30	68.30	0	2,749	0.00%
2022/07/29	2	68.75	1	69.00	68.00	1	2,400	0.04%
2022/07/28	0	0.00	0.3	65.50	65.50	-0.3	2,180	-0.02%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	1	55.60	2	56.60	58.00	-1	1,808	-0.06%
2022/07/21	0	0.00	0.5	52.80	52.80	-0.5	1,714	-0.03%
2022/07/20	0	0.00	1.3	48.91	48.05	-1.3	1,669	-0.08%
2022/07/19	0	0.00	3	47.50	47.50	-3	1,587	-0.19%
2022/07/18	0	0.00	2	41.55	43.20	-2	1,571	-0.13%
2022/07/14	3	42.50	3	41.22	41.50	0	1,507	0.00%
2022/07/13	4	46.26	2	46.58	42.20	2	1,464	0.14%
2022/07/11	10	46.71	8	46.29	44.45	2	1,350	0.15%
2022/07/08	1	49.40	1	49.95	49.35	0	1,255	0.00%
2022/07/07	7	48.44	7	48.69	47.90	0	1,063	0.00%
2022/07/06	0	0.00	2	46.00	47.30	-2	758	-0.26%
2022/07/05	2	41.85	2	41.65	43.00	0	698	0.00%
2022/07/04	3	37.38	1	38.20	39.10	2	600	0.33%
2022/06/28	0	0.00	2	33.10	33.10	-2	343	-0.58%
2022/06/24	1	31.20	0	0.00	31.25	1	274	0.36%
2022/06/20	0	0.00	1	28.80	28.15	-1	247	-0.40%
2022/06/15	0	0.00	1	31.10	31.25	-1	226	-0.44%
2022/06/13	1	34.00	0	0.00	34.00	1	219	0.46%
2022/06/10	0	0.00	0.4	35.10	35.40	-0.4	213	-0.18%
2022/06/06	2	37.00	11	35.55	36.20	-9	192	-4.67%
2022/06/02	0	0.00	1.3	34.05	35.05	-1.3	139	-0.90%
2022/06/01	0	0.00	0.2	31.90	31.90	-0.2	116	-0.19%
2022/05/31	0.1	29.70	0	0.00	29.00	0.1	91	0.08%
2022/05/30	0	0.00	0.1	30.55	30.55	-0.1	74	-0.13%
2022/05/27	0	0.00	0.1	27.80	27.80	-0.1	68	-0.15%
2022/05/26	1	25.00	0.1	25.30	25.30	0.9	62	1.44%
2022/05/12	0	0.00	0.5	20.95	20.95	-0.5	22	-2.26%
2022/04/21	0	0.00	1	21.40	21.50	-1	22	-4.54%
2022/04/19	0	0.00	0	21.60	21.70	0	22	-0.02%
2022/02/25	1	17.90	0	0.00	18.05	1	18	5.49%
2022/02/24	9	18.02	0	0.00	18.10	9	18	48.87%
2022/02/23	1	18.05	0	0.00	18.20	1	18	5.49%
2022/02/21	0	0.00	0.2	16.70	17.90	-0.2	17	-1.29%
2022/02/18	0	0.00	0	16.30	16.30	0	16	-0.06%
2021/12/21	0	18.90	0	0.00	19.00	0	98	0.00%
2021/12/17	0.1	19.23	0	0.00	19.15	0.1	106	0.14%
2021/12/13	0	0.00	1	19.25	19.25	-1	113	-0.88%
2021/11/09	0	0.00	0	20.10	20.20	0	155	0.00%
2021/11/04	0	0.00	1.3	20.11	20.30	-1.3	197	-0.67%
2021/10/20	0	20.55	0	0.00	20.40	0	214	0.00%
2021/10/15	0	0.00	0.1	20.20	20.20	-0.1	219	-0.03%
2021/09/27	0	0.00	1	3.45	3.40	-1	243	-0.41%
2021/09/24	1	3.43	0	0.00	3.38	1	220	0.45%
2021/09/13	0	0.00	3.8	3.09	3.15	-3.8	187	-2.05%
2021/08/12	2	3.14	0	0.00	3.15	2	191	1.04%
2021/08/10	0	0.00	2	3.29	3.27	-2	189	-1.05%
2021/07/07	12	3.40	2	3.49	3.49	10	410	2.44%
2021/06/23	0	0.00	0.4	3.09	3.13	-0.4	412	-0.09%
2021/06/21	0	0.00	2	3.15	3.15	-2	418	-0.48%
2021/06/07	2	3.11	0	0.00	3.11	2	490	0.41%
2021/05/10	4	3.51	0	0.00	3.52	4	467	0.86%
2021/05/05	22	3.75	0	0.00	3.61	22	450	4.88%
2021/05/04	30	3.82	25	3.93	3.80	5	439	1.14%
2021/04/29	5	3.26	0	0.00	3.26	5	386	1.29%
2021/04/28	5	3.24	0	0.00	3.24	5	377	1.33%
2021/04/26	20	3.39	0	0.00	3.30	20	342	5.84%
2021/04/20	0	0.00	2	3.98	4.00	-2	236	-0.85%
2021/04/19	0	0.00	0.4	3.86	3.95	-0.4	224	-0.18%
2021/02/01	0	0.00	0	2.96	3.05	0	170	-0.01%
2020/12/01	0	0.00	0	3.55	3.60	0	1,006	0.00%
2020/11/27	2	3.61	0	0.00	3.61	2	1,005	0.20%
2020/11/13	0	0.00	10	3.62	3.66	-10	996	-1.00%
2020/10/27	2	4.17	4	4.11	4.17	-2	979	-0.20%
2020/10/22	0	0.00	4.8	3.48	3.59	-4.8	959	-0.50%
2020/10/08	0	0.00	2	5.79	5.28	-2	853	-0.23%
2020/10/07	5	5.28	15.9	5.27	5.28	-10.9	823	-1.32%
2020/09/30	2	4.97	0	0.00	4.97	2	720	0.28%
2020/09/25	7	5.57	0	0.00	5.57	7	636	1.10%
2020/09/24	5	6.18	35	6.18	6.18	-30	598	-5.01%
2020/09/23	5	5.62	0	0.00	5.62	5	454	1.10%
2020/09/22	0	0.00	2	5.11	5.11	-2	443	-0.45%
2020/09/18	0	0.00	3	4.23	4.23	-3	411	-0.73%
2020/09/17	0	0.00	1	3.85	3.85	-1	388	-0.26%
2020/09/16	2	3.55	0	0.00	3.50	2	358	0.56%
2020/09/15	1	3.39	0	0.00	3.39	1	252	0.40%
2020/09/08	10	2.86	0	0.00	2.86	10	196	5.10%
2020/09/07	0	0.00	2	2.60	2.60	-2	171	-1.17%
2020/09/04	0	0.00	8	2.38	2.37	-8	156	-5.12%
2020/08/14	6	2.15	0	0.00	2.15	6	136	4.39%
2020/07/31	10	2.25	0	0.00	2.19	10	123	8.07%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.01%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/02/14	0	2.05	0	0.00	2.05	0	186	0.00%
2020/02/13	0	2.01	0	0.00	2.01	0	184	0.00%
2019/09/03	0	0.00	7.3	2.41	2.36	-7.3	34	-21.48%
2019/03/21	0	3.59	0	0.00	3.64	0	168	0.00%
2019/03/20	0	3.55	0	0.00	3.58	0	173	0.01%
2019/02/25	1	3.66	0	0.00	3.65	1	190	0.53%
2019/02/20	0	0.00	0.1	3.75	3.75	-0.1	190	-0.08%
2018/12/24	15	4.00	0	0.00	3.98	15	119	12.57%
2018/11/28	0	0.00	10	3.60	3.61	-10	85	-11.64%
2018/08/30	0	0.00	0	3.73	3.83	0	133	-0.01%
2018/08/13	10	3.90	0	0.00	3.90	10	146	6.83%
2018/07/25	0	0.00	8	3.39	3.39	-8	141	-5.66%
2018/07/24	0	0.00	8	3.39	3.39	-8	144	-5.53%
2018/07/23	0	0.00	19	3.38	3.32	-19	151	-12.55%
2018/06/29	0	0.00	3	3.90	3.90	-3	290	-1.03%
2018/06/28	0	0.00	8	3.94	3.92	-8	294	-2.72%
2018/06/19	0	0.00	10	3.98	4.15	-10	295	-3.38%
2018/06/13	10	4.08	0	0.00	3.85	10	294	3.39%
2018/06/11	0	0.00	10	4.20	4.20	-10	294	-3.40%
2018/05/21	1	3.97	0	0.00	3.96	1	289	0.35%
2018/05/07	10	3.95	0	0.00	4.03	10	270	3.70%
2018/05/02	0	0.00	3	4.36	4.20	-3	264	-1.13%
2018/04/23	0	0.00	3	4.27	4.27	-3	224	-1.34%
2018/04/20	11	3.89	4	3.89	3.89	7	195	3.58%
2018/04/19	0	0.00	18	3.54	3.54	-18	167	-10.73%
2018/04/18	0	0.00	30	3.21	3.22	-30	160	-18.73%
2018/04/12	10	3.25	0	0.00	3.19	10	136	7.31%
2018/04/11	0	0.00	27	2.99	3.03	-27	127	-21.25%
2018/04/03	0	0.00	5	2.90	2.89	-5	109	-4.57%
2018/04/02	0	2.84	0	0.00	2.89	0	109	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%
2018/03/05	11	2.44	0	0.00	2.44	11	79	13.84%
2018/01/30	0	0.00	0.4	2.29	2.40	-0.4	76	-0.48%
2018/01/12	40	2.45	0	0.00	2.45	40	83	48.04%