倫飛 (2364)-第一金-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	84.00	83.50	0	328	0.00%
2024/04/24	0	0.00	0	84.08	84.40	0	345	0.00%
2024/04/23	0	0.00	0	82.56	82.90	0	359	-0.01%
2024/04/22	0	0.00	0	83.00	81.50	0	380	0.00%
2024/04/18	0	0.00	0	85.30	84.90	0	415	0.00%
2024/04/17	0	0.00	0	85.42	86.10	0	425	0.00%
2024/04/12	0	0.00	0	90.36	90.10	0	476	0.00%
2024/04/11	0	0.00	0	91.93	90.20	0	488	0.00%
2024/04/10	0	0.00	0	91.80	91.80	0	502	0.00%
2024/04/08	0	0.00	0	92.00	91.30	0	509	0.00%
2024/04/03	0	0.00	0	91.40	90.50	0	513	0.00%
2024/04/02	0	0.00	0	91.71	91.60	0	518	0.00%
2024/04/01	0	0.00	0	91.65	91.10	0	521	0.00%
2024/03/28	0	0.00	0	91.80	92.30	0	526	0.00%
2024/03/27	0	0.00	0	91.15	91.60	0	528	0.00%
2024/03/26	0	0.00	0	93.50	91.30	0	532	0.00%
2024/03/25	0	0.00	0	91.80	92.20	0	534	0.00%
2024/03/22	0	0.00	0	90.10	90.30	0	537	0.00%
2024/03/21	0	0.00	0	90.55	89.40	0	538	0.00%
2024/03/19	0	0.00	0	91.10	90.50	0	553	0.00%
2024/03/14	0	0.00	0	92.80	92.00	0	630	0.00%
2024/03/13	0	0.00	0	93.10	88.60	0	654	0.00%
2024/03/05	0	0.00	0.1	95.65	95.90	-0.1	687	-0.01%
2024/02/16	0	0.00	0.2	103.00	104.00	-0.2	1,065	-0.02%
2024/02/02	1	102.50	1	103.00	102.50	0	1,097	0.00%
2024/01/23	1	95.50	1	94.50	94.50	0	1,205	0.00%
2024/01/15	0	0.00	1	97.00	99.10	-1	1,175	-0.09%
2024/01/09	1	108.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	112.50	113.50	-1	1,309	-0.08%
2024/01/05	1	108.00	0	0.00	109.50	1	1,371	0.07%
2023/12/21	0.1	113.50	0	0.00	114.00	0.1	1,466	0.01%
2023/12/18	0.2	116.00	0	0.00	116.50	0.2	1,596	0.01%
2023/12/13	1	122.00	1.1	121.18	121.00	-0.1	1,638	-0.01%
2023/12/12	0	0.00	0.1	124.00	121.50	-0.1	1,638	-0.01%
2023/12/11	1	126.00	1.1	126.39	125.50	-0.1	1,616	-0.01%
2023/12/04	0	0.00	0.1	123.00	121.50	-0.1	1,659	0.00%
2023/12/01	0	0.00	0.1	122.75	122.00	-0.1	1,710	-0.01%
2023/11/29	0.8	121.00	0.3	122.83	122.00	0.5	1,723	0.03%
2023/11/28	0	0.00	1.4	123.23	123.50	-1.4	1,736	-0.08%
2023/11/27	1.5	121.69	0.6	122.27	122.00	0.9	1,793	0.05%
2023/11/24	1.2	120.00	0.2	121.50	121.00	1.1	1,826	0.06%
2023/11/22	2	136.00	1	131.00	129.00	1	1,788	0.06%
2023/11/21	1	128.50	0	0.00	128.00	1	1,746	0.06%
2023/11/20	0.1	131.00	0	0.00	128.00	0.1	1,736	0.01%
2023/11/17	0.1	142.50	0	0.00	138.50	0.1	1,702	0.00%
2023/11/16	10	143.50	13	139.77	143.00	-3	1,667	-0.18%
2023/11/15	14	131.86	13	132.73	135.50	1	1,559	0.06%
2023/11/14	1	125.50	0	0.00	129.00	1	1,471	0.07%
2023/11/13	1	123.00	2	123.75	123.50	-1	1,431	-0.07%
2023/11/10	0	0.00	1	122.50	122.00	-1	1,416	-0.07%
2023/11/09	0	0.00	2	120.25	119.50	-2	1,404	-0.14%
2023/11/08	2	121.50	0	0.00	122.00	2	1,398	0.14%
2023/11/06	2	123.00	0	0.00	120.00	2	1,367	0.15%
2023/11/03	1	120.50	0	0.00	121.50	1	1,346	0.07%
2023/11/02	1	132.50	2	129.25	128.50	-1	1,300	-0.08%
2023/11/01	1	141.50	0	0.00	141.00	1	1,231	0.08%
2023/10/30	1	145.00	1	145.50	144.00	0	1,219	0.00%
2023/10/24	3	143.00	3	142.00	144.00	0	1,206	0.00%
2023/10/23	1	137.00	1	138.50	139.00	0	1,201	0.00%
2023/10/20	2	141.00	2	140.50	147.50	0	1,195	0.00%
2023/10/19	1	135.50	1	138.00	135.50	0	1,187	0.00%
2023/10/18	1	145.50	1	143.50	143.50	0	1,166	0.00%
2023/10/17	0	0.00	4	150.00	150.00	-4	1,030	-0.39%
2023/10/13	11	146.50	7	153.71	155.50	4	989	0.40%
2023/10/12	5	136.00	6	141.25	141.50	-1	905	-0.11%
2023/10/11	0	0.00	7	129.00	129.00	-7	873	-0.80%
2023/10/03	1	120.00	1	117.00	117.00	0	818	0.00%
2023/10/02	1	117.50	1	119.00	119.00	0	800	0.00%
2023/09/27	0	0.00	2	115.25	115.50	-2	780	-0.26%
2023/09/26	0	0.00	1	116.50	115.00	-1	776	-0.13%
2023/09/21	5	125.00	0	0.00	115.50	5	719	0.69%
2023/09/19	1	114.50	4	113.00	113.00	-3	610	-0.49%
2023/09/18	1	114.00	1	112.50	112.50	0	588	0.00%
2023/09/07	1	111.00	1	108.00	108.00	0	475	0.00%
2023/09/05	0	101.00	0	0.00	100.00	0	358	0.00%
2023/08/14	0	79.20	0	0.00	76.30	0	197	0.00%
2023/06/06	0	0.00	1	104.00	104.00	-1	651	-0.15%
2023/05/17	2	113.00	1	112.00	109.50	1	718	0.14%
2023/05/16	0	0.00	20	113.00	106.50	-20	739	-2.71%
2023/05/15	20	111.50	0	0.00	109.50	20	738	2.71%
2023/04/28	1	108.00	0	0.00	103.50	1	973	0.10%
2023/04/18	1	117.00	0	0.00	110.00	1	962	0.10%
2023/04/13	1	115.50	1	115.00	111.00	0	934	0.00%
2023/04/12	1	114.00	0	0.00	111.50	1	920	0.11%
2023/04/07	2	116.00	2	114.50	108.00	0	881	0.00%
2023/04/06	1	110.00	1	113.50	113.50	0	805	0.00%
2023/03/28	2	106.50	2	103.00	102.50	0	820	0.00%
2023/03/27	1	106.00	1	105.00	105.00	0	826	0.00%
2023/03/03	0	0.00	1	108.00	108.00	-1	1,314	-0.08%
2023/02/21	0	0.00	1	113.50	113.00	-1	1,682	-0.06%
2023/02/15	1	114.00	2	115.00	114.50	-1	2,017	-0.05%
2023/02/14	3	117.67	1	117.50	113.50	2	2,016	0.10%
2023/02/13	1	117.00	1	116.00	114.00	0	2,011	0.00%
2023/02/09	4	115.50	0	0.00	113.00	4	2,053	0.19%
2023/02/08	1	118.00	21	119.90	113.50	-20	2,097	-0.95%
2023/02/07	2	108.25	1	109.50	112.00	1	2,119	0.05%
2023/02/03	21	112.86	2	110.00	107.00	19	2,293	0.83%
2023/02/02	1	110.00	0	0.00	110.00	1	2,242	0.04%
2023/02/01	1	98.00	0	0.00	100.00	1	2,379	0.04%
2023/01/30	4	92.65	2	92.35	92.30	2	2,392	0.08%
2023/01/13	0	0.00	3	90.50	90.20	-3	2,433	-0.12%
2023/01/11	0	0.00	1	95.10	95.20	-1	2,428	-0.04%
2023/01/05	1	100.50	0	0.00	98.50	1	2,444	0.04%
2023/01/03	1	102.50	1	101.50	101.50	0	2,448	0.00%
2022/12/20	0	0.00	5	105.50	103.00	-5	3,180	-0.16%
2022/12/15	1	116.50	0	0.00	116.00	1	3,149	0.03%
2022/12/13	1	112.00	0	0.00	110.50	1	3,124	0.03%
2022/12/05	1	127.00	1	123.00	123.00	0	3,120	0.00%
2022/11/29	3	122.33	3	120.67	121.00	0	3,156	0.00%
2022/11/28	1	128.00	1	124.50	124.50	0	3,159	0.00%
2022/11/25	1	127.00	1	124.00	121.50	0	3,038	0.00%
2022/11/23	1	120.00	0	0.00	121.50	1	2,926	0.03%
2022/11/22	1	125.00	1	119.00	119.00	0	2,878	0.00%
2022/11/21	11	127.59	4	124.50	121.50	7	2,812	0.25%
2022/11/18	0	0.00	6	133.50	133.50	-6	2,711	-0.22%
2022/11/17	1	122.50	1	121.50	121.50	0	2,666	0.00%
2022/11/16	1	123.00	0.1	122.14	121.50	0.9	2,631	0.03%
2022/11/15	3.1	121.86	0	0.00	118.00	3.1	2,595	0.12%
2022/11/14	1	119.00	1	121.50	122.00	0	2,541	0.00%
2022/11/11	8	124.38	7.4	131.01	115.50	0.6	2,528	0.02%
2022/11/10	2.4	123.50	0	0.00	123.50	2.4	2,470	0.10%
2022/11/09	0	0.00	11	112.45	112.50	-11	2,458	-0.45%
2022/11/03	6	108.08	6	109.50	106.00	0	2,596	0.00%
2022/11/02	0	0.00	0.2	105.00	107.00	-0.2	2,507	-0.01%
2022/11/01	8.2	107.48	7	108.93	108.50	1.2	2,470	0.05%
2022/10/28	15	109.17	6.4	110.79	96.80	8.7	2,546	0.34%
2022/10/27	1.4	105.00	0	0.00	105.00	1.4	2,573	0.05%
2022/10/25	1	85.50	2.2	85.04	86.90	-1.2	2,722	-0.04%
2022/10/24	1.1	79.00	0	0.00	79.00	1.1	2,891	0.04%
2022/10/21	0.1	85.00	0	0.00	82.50	0.1	2,992	0.00%
2022/10/13	0	0.00	1	83.00	74.10	-1	3,436	-0.03%
2022/10/12	1	82.00	0	0.00	81.90	1	3,445	0.03%
2022/10/11	1	92.00	1	90.90	90.90	0	3,475	0.00%
2022/10/07	0	0.00	1	96.00	101.00	-1	3,494	-0.03%
2022/10/06	1	108.00	1	104.50	103.50	0	3,523	0.00%
2022/10/05	6	111.33	6	111.58	115.00	0	3,576	0.00%
2022/10/04	3	114.00	3	111.50	114.50	0	3,336	0.00%
2022/09/30	0	0.00	1	93.00	95.20	-1	3,372	-0.03%
2022/09/29	1	86.60	0	0.00	86.60	1	3,548	0.03%
2022/09/28	2	78.65	2	73.80	78.80	0	3,599	0.00%
2022/09/27	4	72.60	4	72.25	71.70	0	3,619	0.00%
2022/09/14	1	83.40	2	83.60	81.20	-1	3,897	-0.03%
2022/09/13	1	90.20	0	0.00	90.20	1	3,900	0.03%
2022/09/08	2	101.50	2	102.25	96.10	0	3,843	0.00%
2022/09/06	0	0.00	3	113.50	108.50	-3	3,719	-0.08%
2022/09/05	2	127.00	2	121.50	121.50	0	3,685	0.00%
2022/09/02	0	0.00	1.2	158.21	134.50	-1.2	3,666	-0.03%
2022/09/01	2.2	149.06	0	0.00	149.00	2.2	3,617	0.06%
2022/08/31	2	140.00	0	0.00	152.00	2	3,606	0.06%
2022/08/30	1	136.00	3	140.00	140.00	-2	3,600	-0.06%
2022/08/29	0	0.00	3	125.00	128.50	-3	3,588	-0.08%
2022/08/26	2	126.00	0	0.00	128.50	2	3,633	0.06%
2022/08/25	5	131.60	2	133.50	133.00	3	3,645	0.08%
2022/08/24	4	113.50	6	119.33	122.00	-2	3,643	-0.05%
2022/08/23	2	114.50	2	113.00	111.00	0	3,644	0.00%
2022/08/22	2	128.50	6	121.50	121.50	-4	3,634	-0.11%
2022/08/19	0	0.00	4	123.50	123.50	-4	3,607	-0.11%
2022/08/18	6	111.00	0	0.00	112.50	6	3,619	0.17%
2022/08/17	8	100.56	4.1	102.07	102.50	3.9	3,542	0.11%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/15	10	82.10	10	83.60	84.90	0	3,426	0.00%
2022/08/12	21	75.96	21	76.62	77.20	0	3,312	0.00%
2022/08/11	0	0.00	15	70.00	70.20	-15	3,196	-0.47%
2022/08/10	0	0.00	1	66.40	63.90	-1	3,137	-0.03%
2022/08/08	5	69.20	0	0.00	68.60	5	3,051	0.16%
2022/08/05	4	71.68	4	70.93	71.10	0	3,012	0.00%
2022/08/04	19	68.79	9	68.79	71.10	10	2,890	0.35%
2022/08/03	3	72.37	11	71.67	68.30	-8	2,749	-0.29%
2022/08/01	9	70.48	0	0.00	69.90	9	2,529	0.36%
2022/07/29	15	66.60	14	67.94	68.00	1	2,400	0.04%
2022/07/28	0	0.00	11	64.99	65.50	-11	2,180	-0.50%
2022/07/27	7	60.29	6	60.65	59.60	1	2,076	0.05%
2022/07/26	11	59.89	11	60.85	57.50	0	1,912	0.00%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	11	56.55	1	55.00	58.00	10	1,808	0.55%
2022/07/21	1	52.80	0	0.00	52.80	1	1,714	0.06%
2022/07/20	9	48.83	31	48.79	48.05	-22	1,669	-1.32%
2022/07/19	0	0.00	1	47.30	47.50	-1	1,587	-0.06%
2022/07/18	2	40.38	2	41.55	43.20	0	1,571	0.00%
2022/07/15	1	39.50	0	0.00	39.30	1	1,531	0.07%
2022/07/14	1	41.00	2	41.23	41.50	-1	1,507	-0.07%
2022/07/13	6	45.16	4	43.09	42.20	2	1,464	0.14%
2022/07/12	3	42.00	2	42.83	43.90	1	1,403	0.07%
2022/07/11	24	46.25	4	44.45	44.45	20	1,350	1.48%
2022/07/08	12	49.28	12	50.05	49.35	0	1,255	0.00%
2022/07/07	48	47.03	59	47.53	47.90	-11	1,063	-1.03%
2022/07/06	11	46.09	0	0.00	47.30	11	758	1.45%
2022/07/05	2	41.45	5	41.43	43.00	-3	698	-0.43%
2022/07/01	11	35.72	29	35.74	35.55	-18	529	-3.40%
2022/06/30	28	34.94	17	37.74	33.70	11	465	2.37%
2022/06/29	1	34.60	4	36.04	36.40	-3	364	-0.82%
2022/06/28	13	34.14	1	36.40	33.10	12	343	3.49%
2022/06/27	0	0.00	11	34.09	34.35	-11	298	-3.69%
2022/06/24	0	0.00	1	31.15	31.25	-1	274	-0.36%
2022/06/23	0	0.00	2	26.98	28.45	-2	265	-0.75%
2022/06/22	3	27.03	1	29.00	25.90	2	259	0.77%
2022/06/20	2	28.60	0	0.00	28.15	2	247	0.81%
2022/06/17	4	31.60	0	0.00	31.25	4	240	1.66%
2022/06/13	7	34.01	3	34.00	34.00	4	219	1.83%
2022/06/06	0	0.00	1	37.10	36.20	-1	192	-0.52%
2022/06/02	4	34.11	0	0.00	35.05	4	139	2.86%
2022/05/31	0	0.00	2	32.55	29.00	-2	91	-2.18%
2022/05/30	2	30.55	0	0.00	30.55	2	74	2.69%
2022/05/26	0	0.00	3	24.48	25.30	-3	62	-4.80%
2022/05/24	1	22.65	0	0.00	22.65	1	46	2.16%
2022/05/19	2	23.23	1	23.85	23.25	1	42	2.36%
2022/05/18	0	0.00	1	24.30	25.10	-1	34	-2.86%
2022/05/17	1	22.15	3	22.47	22.85	-2	31	-6.38%
2022/05/16	2	21.80	0	0.00	21.95	2	30	6.50%
2022/05/13	1	22.05	2	22.60	23.00	-1	28	-3.48%
2022/05/12	0	0.00	1	20.90	20.95	-1	22	-4.36%
2022/04/27	1	19.05	0	0.00	19.75	1	22	4.51%
2022/04/25	1	19.60	0	0.00	19.60	1	22	4.48%
2022/04/18	1	21.10	0	0.00	20.40	1	22	4.47%
2022/03/29	0	23.00	0	0.00	23.05	0	20	0.01%
2022/03/25	0	0.00	2	22.90	22.65	-2	19	-10.20%
2022/03/24	1	21.70	1	22.45	22.45	0	19	0.00%
2022/03/23	0	0.00	1	22.70	22.20	-1	18	-5.37%
2022/03/03	0	0.00	1	21.70	21.50	-1	18	-5.49%
2022/03/02	2	17.33	3	19.13	19.80	-1	17	-5.73%
2022/02/25	0	0.00	1	18.05	18.05	-1	18	-5.49%
2022/02/23	0	0.00	1	18.35	18.20	-1	18	-5.49%
2022/02/22	1	17.80	1	19.20	17.65	0	18	0.00%
2022/02/07	0	0.00	1.3	16.00	16.30	-1.3	16	-7.45%
2022/01/19	1	18.35	0	18.30	18.30	1	16	6.04%
2022/01/14	1	18.60	0	0.00	18.30	1	16	6.03%
2022/01/04	0	0.00	1	19.15	19.10	-1	18	-5.28%
2022/01/03	1	18.40	1	18.80	18.80	0	19	0.00%
2021/12/28	0	0.00	1	18.95	18.95	-1	63	-1.58%
2021/12/22	1	18.65	0	0.00	18.95	1	94	1.06%
2021/12/09	0	0.00	0.5	19.45	19.90	-0.5	118	-0.44%
2021/12/08	0	0.00	1	19.70	19.70	-1	122	-0.81%
2021/11/19	2	20.80	1	21.50	21.05	1	141	0.71%
2021/11/18	0	0.00	2	21.95	22.00	-2	143	-1.39%
2021/10/14	1	19.85	0	0.00	19.85	1	224	0.45%
2021/10/12	0.4	20.65	0.8	21.05	21.00	-0.4	246	-0.16%
2021/09/29	15	3.05	0	0.00	3.04	15	254	5.90%
2021/09/28	40	3.13	24	3.34	3.18	16	250	6.40%
2021/09/27	9	3.43	9	3.70	3.40	0	243	0.00%
2021/09/24	10	3.39	24	3.35	3.38	-14	220	-6.35%
2021/09/14	16	3.02	0	0.00	3.03	16	190	8.41%
2021/09/13	8	3.16	0	0.00	3.15	8	187	4.27%
2021/09/10	14	3.19	0	0.00	3.18	14	183	7.62%
2021/09/09	1	3.20	0	0.00	3.25	1	184	0.54%
2021/09/08	0	0.00	9	3.26	3.26	-9	186	-4.84%
2021/09/06	0	0.00	8	3.33	3.34	-8	185	-4.32%
2021/09/03	0	0.00	8	3.29	3.26	-8	184	-4.33%
2021/08/31	0	0.00	15	3.25	3.24	-15	185	-8.08%
2021/08/26	8	3.11	0	0.00	3.11	8	185	4.31%
2021/08/23	7	3.12	0	0.00	3.14	7	192	3.63%
2021/08/19	7	3.16	12	3.25	3.20	-5	194	-2.57%
2021/08/16	0	0.00	1	3.27	3.18	-1	192	-0.52%
2021/08/12	19	3.15	0	0.00	3.15	19	191	9.92%
2021/08/09	8	3.27	0	0.00	3.27	8	191	4.19%
2021/08/04	7	3.34	8	3.43	3.41	-1	202	-0.49%
2021/08/03	8	3.57	8	3.70	3.50	0	204	0.00%
2021/07/27	0	0.00	7	3.35	3.35	-7	238	-2.94%
2021/07/26	8	3.21	7	3.35	3.34	1	256	0.39%
2021/07/19	6	3.21	0	0.00	3.24	6	384	1.56%
2021/07/16	7	3.27	0	0.00	3.27	7	401	1.74%
2021/07/14	3	3.29	0	0.00	3.37	3	421	0.71%
2021/07/13	5	3.30	5	3.42	3.28	0	423	0.00%
2021/07/08	10	3.64	10	3.78	3.55	0	419	0.00%
2021/07/07	0	0.00	10	3.29	3.49	-10	410	-2.44%
2021/07/02	0	0.00	0.8	3.15	3.18	-0.8	410	-0.20%
2021/06/17	5	3.13	0	0.00	3.07	5	433	1.15%
2021/05/28	4	3.29	0	0.00	3.29	4	485	0.82%
2021/05/17	4	3.15	0	0.00	3.12	4	488	0.82%
2021/05/14	0	0.00	4	3.37	3.37	-4	487	-0.82%
2021/05/13	4	2.98	0	0.00	3.30	4	481	0.83%
2021/05/10	100	3.52	0	0.00	3.52	100	467	21.39%
2021/04/29	0	0.00	6	3.30	3.26	-6	386	-1.55%
2021/04/28	0	0.00	6	3.20	3.24	-6	377	-1.59%
2021/04/27	7	2.98	0	0.00	3.06	7	363	1.93%
2021/04/26	110	2.91	5	3.39	3.30	105	342	30.67%	大買/鉅額交易
2021/04/23	55	3.21	0	0.00	3.21	55	266	20.61%
2021/04/22	54	3.56	0	0.00	3.56	54	259	20.82%
2021/04/09	0	0.00	6	3.60	3.60	-6	203	-2.95%
2021/04/07	1	3.47	0	0.00	3.47	1	203	0.49%
2021/04/06	5	3.51	0	0.00	3.57	5	203	2.46%
2021/03/29	0	0.00	5	3.62	3.60	-5	202	-2.46%
2021/03/25	56	3.78	0	0.00	3.61	56	203	27.47%
2021/03/24	50	3.98	0	0.00	3.85	50	205	24.29%
2021/03/22	0	0.00	5.4	3.61	3.68	-5.4	195	-2.74%
2021/03/19	5	3.35	0	0.00	3.35	5	188	2.66%
2021/03/17	0	0.00	5	3.75	3.75	-5	153	-3.27%
2021/03/16	0	0.00	30	3.41	3.41	-30	145	-20.55%
2021/03/12	0	0.00	9	3.06	3.07	-9	140	-6.41%
2021/02/24	10	3.00	0	0.00	3.00	10	151	6.61%
2021/02/19	0	0.00	10	3.10	3.10	-10	156	-6.39%
2021/02/17	16	2.94	8	2.98	2.98	8	159	5.02%
2020/12/21	9	3.36	0	0.00	3.36	9	720	1.25%
2020/12/14	7	3.52	0	0.00	3.50	7	808	0.87%
2020/12/10	9	3.50	0	0.00	3.51	9	914	0.98%
2020/12/09	8	3.61	8	3.78	3.61	0	921	0.00%
2020/11/30	11	3.54	0	0.00	3.53	11	1,007	1.09%
2020/11/19	4	4.00	2	3.95	3.95	2	1,003	0.20%
2020/11/16	0	0.00	15	3.82	3.84	-15	999	-1.50%
2020/11/11	8	3.61	0	0.00	3.60	8	994	0.80%
2020/11/03	0	0.00	4	3.96	3.86	-4	983	-0.41%
2020/10/30	8	3.87	0	0.00	3.97	8	985	0.81%
2020/10/28	3	4.17	3	4.50	4.10	0	984	0.00%
2020/10/27	0	0.00	18	4.11	4.17	-18	979	-1.84%
2020/10/26	0	0.00	8	3.80	3.80	-8	967	-0.83%
2020/10/23	8	3.31	8	3.47	3.49	0	966	0.00%
2020/10/22	9	3.47	9	3.59	3.59	0	959	0.00%
2020/10/21	2	4.06	0	0.00	3.85	2	935	0.21%
2020/10/20	8	4.11	0	0.00	4.11	8	923	0.87%
2020/10/19	21	4.36	6	4.99	4.50	15	929	1.61%
2020/10/15	6	4.80	0	0.00	4.86	6	905	0.66%
2020/10/14	0	0.00	14	5.00	5.15	-14	895	-1.56%
2020/10/13	8	4.51	0	0.00	4.70	8	878	0.91%
2020/10/12	6	5.00	0	0.00	5.00	6	862	0.70%
2020/10/07	0	0.00	5	5.28	5.28	-5	823	-0.61%
2020/10/06	0	0.00	20	4.90	4.80	-20	794	-2.52%
2020/10/05	12	4.50	0	0.00	4.50	12	761	1.58%
2020/09/29	6	4.52	0	0.00	4.52	6	659	0.91%
2020/09/28	7	5.02	0	0.00	5.02	7	649	1.08%
2020/09/24	2	6.18	0	0.00	6.18	2	598	0.33%
2020/09/18	0	0.00	8	4.23	4.23	-8	411	-1.95%
2020/09/17	8	3.50	0	0.00	3.85	8	388	2.06%
2020/09/16	0	0.00	4	3.50	3.50	-4	358	-1.10%
2020/09/11	0	0.00	10	2.81	2.81	-10	242	-4.12%
2020/09/10	10	2.56	0	0.00	2.56	10	206	4.85%
2020/09/03	0	0.00	9	2.31	2.35	-9	157	-5.71%
2020/08/28	9	2.33	0	0.00	2.33	9	154	5.83%
2020/08/27	0	0.00	9	2.40	2.40	-9	152	-5.89%
2020/08/24	0	0.00	10	2.18	2.25	-10	141	-7.07%
2020/08/12	18	2.16	0	0.00	2.15	18	133	13.50%
2020/08/06	1	2.21	0	0.00	2.25	1	131	0.76%
2020/08/04	0	0.00	5	2.30	2.35	-5	128	-3.89%
2020/07/31	0	0.00	10	2.25	2.19	-10	123	-8.07%
2020/07/30	0	0.00	20	2.13	2.16	-20	118	-16.88%
2020/07/28	10	2.06	0	0.00	2.08	10	114	8.76%
2020/07/27	0	0.00	10	2.18	2.09	-10	114	-8.77%
2020/07/24	30	2.09	0	0.00	2.20	30	112	26.66%
2020/07/23	0	0.00	20	2.25	2.26	-20	106	-18.80%
2020/07/15	18	2.13	18	2.30	2.11	0	84	0.00%
2020/07/14	0	0.00	17	2.10	2.14	-17	82	-20.64%
2020/07/03	6	1.93	0	0.00	1.93	6	93	6.40%
2020/06/17	0	0.00	7	2.00	2.00	-7	105	-6.67%
2020/06/16	7	1.87	0	0.00	1.94	7	106	6.56%
2020/06/11	8	2.02	0	0.00	2.00	8	104	7.65%
2020/06/10	15	2.04	0	0.00	2.00	15	105	14.19%
2020/06/09	0	0.00	23	2.17	2.16	-23	106	-21.65%
2020/05/18	10	2.02	0	0.00	2.12	10	100	9.91%
2020/05/14	7	2.10	0	0.00	2.11	7	105	6.65%
2020/05/13	15	2.00	5	2.18	2.19	10	105	9.48%
2020/05/11	0	0.00	7	2.22	2.22	-7	106	-6.58%
2020/05/04	3	2.12	0	0.00	2.15	3	108	2.76%
2020/04/30	0	0.00	8	2.20	2.21	-8	110	-7.27%
2020/04/29	7	2.10	0	0.00	2.10	7	111	6.30%
2020/04/28	0	0.00	5	2.18	2.20	-5	109	-4.55%
2020/04/23	9	2.12	0	0.00	2.12	9	114	7.86%
2020/04/10	4	2.01	1	2.19	2.18	3	168	1.78%
2020/04/09	7	2.10	0	0.00	2.10	7	169	4.13%
2020/04/06	0	0.00	5	2.39	2.41	-5	170	-2.94%
2020/04/01	5	2.02	7	2.32	2.30	-2	164	-1.22%
2020/03/27	0	0.00	7	1.88	1.89	-7	152	-4.60%
2020/03/26	0	0.00	7	1.86	1.85	-7	147	-4.74%
2020/03/25	0	0.00	6	1.71	1.70	-6	146	-4.10%
2020/03/24	0	0.00	7	1.54	1.58	-7	145	-4.80%
2020/03/18	0	0.00	7	1.58	1.55	-7	151	-4.62%
2020/03/16	6	1.52	0	0.00	1.51	6	150	3.99%
2020/03/13	7	1.53	7	1.60	1.60	0	151	0.00%
2020/03/12	8	1.69	0	0.00	1.69	8	147	5.41%
2020/03/11	8	1.71	0	0.00	1.87	8	143	5.59%
2020/03/10	16	1.90	8	1.97	1.90	8	141	5.67%
2020/02/19	3	2.03	0	0.00	2.03	3	186	1.61%
2020/02/18	5	2.03	0	0.00	2.14	5	187	2.67%
2020/02/17	1	2.03	0	0.00	2.03	1	186	0.54%
2020/01/10	0	0.00	7	2.35	2.30	-7	133	-5.25%
2020/01/09	0	0.00	6	2.30	2.30	-6	130	-4.59%
2019/12/16	0	0.00	12	2.23	2.32	-12	107	-11.12%
2019/12/13	5	2.11	0	0.00	2.11	5	103	4.84%
2019/12/12	7	2.20	0	0.00	2.20	7	102	6.84%
2019/12/10	6	2.37	0	0.00	2.35	6	102	5.88%
2019/12/09	0	0.00	11	2.53	2.49	-11	102	-10.74%
2019/12/04	5	2.22	0	0.00	2.29	5	129	3.85%
2019/12/02	0	0.00	12	2.25	2.31	-12	135	-8.88%
2019/11/29	5	1.92	5	2.07	2.10	0	132	0.00%
2019/11/28	4	2.05	0	0.00	2.05	4	123	3.23%
2019/11/27	6	2.31	0	0.00	2.27	6	112	5.34%
2019/11/26	6	2.52	0	0.00	2.52	6	105	5.68%
2019/11/21	11	2.55	2	2.70	2.70	9	100	8.98%
2019/11/20	1	2.72	18	2.83	2.83	-17	98	-17.31%
2019/11/19	0	0.00	5	2.57	2.58	-5	89	-5.60%
2019/11/15	5	2.52	0	0.00	2.49	5	85	5.83%
2019/11/05	5	2.60	0	0.00	2.65	5	83	6.00%
2019/11/04	11	2.66	7	2.77	2.66	4	81	4.89%
2019/10/16	0	0.00	8	2.72	2.75	-8	77	-10.27%
2019/10/15	7	2.60	3	2.67	2.60	4	79	5.05%
2019/10/08	5	2.63	0	0.00	2.70	5	78	6.37%
2019/09/25	1	2.98	0	0.00	3.01	1	78	1.28%
2019/09/24	5	3.00	0	0.00	3.00	5	78	6.37%
2019/09/23	1	2.97	5	3.10	3.10	-4	78	-5.08%
2019/09/19	7	2.97	0	0.00	3.07	7	78	8.96%
2019/09/17	0	0.00	11	3.10	3.10	-11	77	-14.15%
2019/09/16	11	2.93	0	0.00	2.86	11	76	14.36%
2019/09/11	0	0.00	10	3.18	3.16	-10	74	-13.37%
2019/09/10	10	3.09	0	0.00	3.30	10	72	13.71%
2019/09/09	0	0.00	4	3.26	3.43	-4	58	-6.84%
2019/09/06	0	0.00	22	3.00	3.12	-22	46	-46.94%
2019/09/05	0	0.00	7	2.82	2.84	-7	41	-16.99%
2019/09/04	0	0.00	13	2.50	2.59	-13	36	-35.44%
2019/08/30	0	0.00	5	2.34	2.35	-5	34	-14.58%
2019/08/29	2	2.25	0	0.00	2.33	2	33	5.92%
2019/08/27	3	2.32	0	0.00	2.31	3	34	8.70%
2019/08/26	0	0.00	8	2.44	2.42	-8	33	-23.56%
2019/08/23	5	2.26	0	0.00	2.33	5	34	14.61%
2019/08/22	1	2.29	0	0.00	2.28	1	34	2.92%
2019/08/16	5	2.34	0	0.00	2.33	5	33	14.80%
2019/08/13	0	0.00	12	2.31	2.35	-12	32	-37.29%
2019/08/12	5	2.29	0	0.00	2.29	5	31	15.92%
2019/08/02	2	2.26	0	0.00	2.39	2	34	5.77%
2019/07/31	6	2.31	0	0.00	2.31	6	35	17.07%
2019/07/30	6	2.30	6	2.40	2.40	0	35	0.00%
2019/07/29	0	0.00	5	2.48	2.48	-5	34	-14.37%
2019/07/16	6	2.27	0	0.00	2.33	6	52	11.45%
2019/07/08	1	2.33	2	2.56	2.33	-1	71	-1.40%
2019/07/03	6	2.30	0	0.00	2.30	6	72	8.28%
2019/06/28	1	2.47	0	0.00	2.50	1	72	1.37%
2019/06/17	5	2.51	0	0.00	2.52	5	82	6.07%
2019/06/14	0	0.00	5	2.59	2.56	-5	85	-5.88%
2019/06/12	4	2.52	0	0.00	2.55	4	88	4.53%
2019/06/11	2	2.56	0	0.00	2.56	2	89	2.24%
2019/06/06	0	0.00	1	2.67	2.67	-1	95	-1.05%
2019/06/05	6	2.53	0	0.00	2.55	6	95	6.27%
2019/05/22	0	0.00	1	2.82	2.82	-1	107	-0.93%
2019/05/10	6	2.84	0	0.00	2.83	6	113	5.28%
2019/05/03	6	3.05	6	3.12	3.03	0	117	0.00%
2019/05/02	0	0.00	12	2.97	3.00	-12	115	-10.42%
2019/04/02	10	3.35	6	3.50	3.41	4	152	2.62%
2019/04/01	0	0.00	6	3.38	3.37	-6	156	-3.84%
2019/03/29	6	3.21	0	0.00	3.22	6	155	3.86%
2019/03/27	0	0.00	0.5	3.51	3.56	-0.5	154	-0.32%
2019/03/06	0	0.00	5	3.75	3.75	-5	167	-2.99%
2019/02/19	2	3.63	0	0.00	3.70	2	189	1.05%
2019/02/18	7	3.80	0	0.00	3.70	7	190	3.68%
2019/02/14	7	4.10	0	0.00	4.10	7	187	3.73%
2019/02/11	4	4.21	0	0.00	4.20	4	185	2.15%
2019/01/22	5	4.35	0	0.00	4.33	5	184	2.71%
2019/01/21	5	4.48	5	4.55	4.47	0	183	0.00%
2019/01/16	2	4.35	3	4.49	4.37	-1	181	-0.55%
2019/01/15	4	4.38	4	4.50	4.38	0	181	0.00%
2019/01/10	8	4.63	0	0.00	4.54	8	175	4.56%
2018/12/18	0	0.00	10	4.00	4.00	-10	109	-9.13%
2018/12/17	0	0.00	7	3.95	3.95	-7	102	-6.84%
2018/12/14	7	3.80	20	3.95	3.89	-13	99	-13.05%
2018/12/13	0	0.00	17	3.84	3.98	-17	97	-17.44%
2018/12/11	0	0.00	7	3.67	3.67	-7	89	-7.84%
2018/12/04	6	3.57	0	0.00	3.55	6	87	6.87%
2018/12/03	7	3.60	7	3.67	3.60	0	88	0.00%
2018/11/28	6	3.61	6	3.72	3.61	0	85	0.00%
2018/11/27	0	0.00	8	3.69	3.69	-8	79	-10.02%
2018/11/26	0	0.00	17	3.35	3.38	-17	65	-25.86%
2018/11/21	5	3.10	0	0.00	3.10	5	63	7.91%
2018/11/20	7	3.15	7	3.23	3.16	0	62	0.00%
2018/11/19	12	3.11	0	0.00	3.13	12	63	18.97%
2018/11/16	6	3.27	0	0.00	3.24	6	62	9.59%
2018/11/15	0	0.00	6	3.45	3.45	-6	62	-9.55%
2018/11/07	6	3.25	0	0.00	3.31	6	69	8.63%
2018/11/06	8	3.35	11	3.60	3.33	-3	71	-4.19%
2018/11/05	5	3.28	0	0.00	3.35	5	75	6.65%
2018/11/02	8	3.31	5	3.48	3.33	3	80	3.73%
2018/10/29	5	3.25	4	3.43	3.30	1	88	1.13%
2018/10/22	6	3.36	0	0.00	3.42	6	98	6.07%
2018/10/19	5	3.35	5	3.47	3.47	0	99	0.00%
2018/10/18	0	0.00	6	3.46	3.46	-6	99	-6.05%
2018/10/04	0	0.00	5	3.69	3.64	-5	102	-4.88%
2018/10/01	6	3.69	0	0.00	3.68	6	103	5.78%
2018/09/25	0	0.00	3	3.88	3.76	-3	110	-2.72%
2018/09/21	5	3.52	5	3.63	3.63	0	109	0.00%
2018/09/20	6	3.54	6	3.66	3.66	0	109	0.00%
2018/09/18	0	0.00	4	3.64	3.64	-4	112	-3.55%
2018/09/14	5	3.51	0	0.00	3.51	5	116	4.30%
2018/09/06	6	3.55	0	0.00	3.53	6	123	4.87%
2018/09/05	6	3.69	0	0.00	3.61	6	125	4.79%
2018/09/03	5	3.79	0	0.00	3.79	5	129	3.86%
2018/08/30	11	3.72	17	3.82	3.83	-6	133	-4.51%
2018/08/29	8	3.84	6	3.90	3.71	2	134	1.49%
2018/08/28	5	3.85	0	0.00	3.90	5	133	3.76%
2018/08/27	7	3.80	8	3.93	3.90	-1	133	-0.75%
2018/08/22	6	3.80	0	0.00	3.82	6	135	4.44%
2018/08/20	5	3.88	0	0.00	3.88	5	137	3.64%
2018/08/15	0	0.00	5	3.99	3.99	-5	145	-3.43%
2018/08/14	5	3.90	5	3.99	3.92	0	145	0.00%
2018/08/13	5	4.06	0	0.00	3.90	5	146	3.42%
2018/08/10	7	3.95	12	4.28	4.26	-5	145	-3.43%
2018/08/09	0	0.00	11	4.17	4.26	-11	146	-7.49%
2018/08/08	5	4.06	5	4.14	4.14	0	144	0.00%
2018/07/25	0	0.00	5	3.39	3.39	-5	141	-3.54%
2018/07/24	0	0.00	2	3.39	3.39	-2	144	-1.38%
2018/07/23	6	3.32	0	0.00	3.32	6	151	3.96%
2018/07/20	0	0.00	6	3.44	3.44	-6	157	-3.82%
2018/07/10	5	3.63	0	0.00	3.50	5	253	1.97%
2018/06/26	5	3.91	0	0.00	3.90	5	297	1.68%
2018/06/20	6	4.05	0	0.00	4.03	6	296	2.02%
2018/06/19	0	0.00	10	4.14	4.15	-10	295	-3.38%
2018/06/15	0	0.00	5	4.02	4.02	-5	293	-1.70%
2018/06/14	3	3.86	0	0.00	3.87	3	292	1.03%
2018/06/13	11	3.98	6	4.08	3.85	5	294	1.70%
2018/06/12	6	4.02	0	0.00	4.09	6	294	2.04%
2018/06/11	5	4.20	5	4.38	4.20	0	294	0.00%
2018/06/08	6	3.96	6	4.08	4.00	0	295	0.00%
2018/06/07	5	3.98	0	0.00	3.89	5	296	1.68%
2018/06/06	5	3.98	0	0.00	3.98	5	302	1.65%
2018/06/01	0	0.00	5	4.04	4.04	-5	303	-1.65%
2018/05/30	5	3.90	0	0.00	3.90	5	300	1.66%
2018/05/24	5	4.00	0	0.00	4.00	5	299	1.67%
2018/05/23	5	4.11	5	4.30	4.00	0	295	0.00%
2018/05/21	5	4.00	0	0.00	3.96	5	289	1.73%
2018/05/16	5	3.86	5	3.99	3.99	0	282	0.00%
2018/05/15	5	4.03	0	0.00	3.90	5	280	1.78%
2018/05/14	0	0.00	5	4.19	4.18	-5	279	-1.79%
2018/05/03	5	4.10	0	0.00	4.00	5	266	1.87%
2018/05/02	0	0.00	5	4.15	4.20	-5	264	-1.89%
2018/04/26	5	4.06	5	4.30	4.00	0	250	0.00%
2018/04/25	5	4.01	5	4.50	4.44	0	244	0.00%
2018/04/24	5	3.86	0	0.00	4.30	5	238	2.10%
2018/04/23	0	0.00	5	4.27	4.27	-5	224	-2.23%
2018/04/20	5	3.60	0	0.00	3.89	5	195	2.56%