台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.83%
  • 成交量
    160
  • 產業
    上市 電腦週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.001083.2583.30-10317-3.15%
2024/04/3000.000.485.0084.20-0.4322-0.13%
2024/04/260.483.6000.0083.500.43280.12%
2024/04/230.282.70082.4082.900.23590.06%
2024/04/1200.00190.0090.10-1476-0.21%
2024/04/11092.2000.0090.2004880.00%
2024/04/03091.9000.0090.5005130.00%
2024/03/260.792.4500.0091.300.75320.12%
2024/03/220.190.1000.0090.300.15370.03%
2024/03/2100.00189.4089.40-1538-0.19%
2024/03/20090.8000.0089.6005460.00%
2024/03/19091.0000.0090.5005530.00%
2024/03/180.291.4000.0090.600.25610.04%
2024/03/120.294.0000.0093.100.26600.03%
2024/03/11090.8000.0092.0006660.00%
2024/02/2600.002100.0098.20-2784-0.26%
2024/02/222103.5000.00103.0028220.24%
2024/02/211103.5000.00102.5018550.12%
2024/02/201103.504102.00103.50-3876-0.34%
2024/02/191102.5000.00103.5019810.10%
2024/02/163103.002105.74104.0011,0650.09%
2024/02/052101.001100.50100.5011,0950.09%
2024/02/021102.0100.00102.5011,0970.09%
2024/01/2500.000.392.2091.50-0.31,193-0.02%
2024/01/1800.000.593.3091.30-0.51,204-0.04%
2024/01/1700.000.192.8092.70-0.11,198-0.01%
2024/01/16197.20298.4594.50-11,190-0.08%
2024/01/150.299.8000.0099.100.21,1750.02%
2024/01/1000.005104.00103.00-51,297-0.39%
2024/01/0800.004113.00113.50-41,309-0.31%
2024/01/0500.004107.75109.50-41,371-0.29%
2023/12/2900.000.8113.00113.50-0.81,425-0.05%
2023/12/2800.007116.00114.50-71,428-0.49%
2023/12/265115.503114.00114.0021,4520.14%
2023/12/195114.501115.00115.5041,5040.27%
2023/12/1215123.536123.83121.5091,6380.55%
2023/12/1100.0011.5124.98125.50-11.51,616-0.71%
2023/12/080.2119.5000.00119.000.21,5950.01%
2023/12/060116.5000.00116.0001,5820.00%
2023/12/051118.0000.00117.0011,6060.06%
2023/12/0100.000.1121.00122.00-0.11,710-0.01%
2023/11/2910122.501122.00122.0091,7230.52%
2023/11/2810123.0010123.50123.5001,7360.00%
2023/11/2711123.9511121.95122.0001,7930.00%
2023/11/2410121.506122.33121.0041,8260.22%
2023/11/222132.002131.75129.0001,7880.00%
2023/11/2100.004129.00128.00-41,746-0.23%
2023/11/162143.251143.00143.0011,6670.06%
2023/11/157130.362131.50135.5051,5590.32%
2023/11/144125.004131.00129.0001,4710.00%
2023/11/1300.000.1123.21123.50-0.11,431-0.01%
2023/11/1000.000122.50122.0001,4160.00%
2023/11/072123.001122.50121.5011,3870.07%
2023/11/061122.5000.00120.0011,3670.07%
2023/11/032119.501118.50121.5011,3460.07%
2023/11/021127.5000.00128.5011,3000.08%
2023/11/0100.002146.00141.00-21,231-0.16%
2023/10/3100.001140.00138.50-11,221-0.08%
2023/10/303143.3300.00144.0031,2190.25%
2023/10/241142.0000.00144.0011,2060.08%
2023/10/2300.003140.83139.00-31,201-0.25%
2023/10/191138.011130.50135.5001,1870.00%
2023/10/184150.253151.83143.5011,1660.09%
2023/10/172147.504149.13150.00-21,030-0.19%
2023/10/132153.753154.50155.50-1989-0.10%
2023/10/122135.002.1136.68141.50-0.1905-0.01%
2023/10/111128.001128.01129.0008730.00%
2023/10/041118.002117.75119.50-1824-0.12%
2023/10/022115.0000.00119.0028000.25%
2023/09/2800.002115.25116.00-2787-0.25%
2023/09/213120.004121.75115.50-1719-0.14%
2023/09/201115.0000.00115.0016240.16%
2023/09/192114.001113.00113.0016100.16%
2023/09/1800.004.1113.00112.50-4.1588-0.70%
2023/09/151108.0000.00110.0015640.18%
2023/09/1400.002108.00109.00-2558-0.36%
2023/09/132109.000.1111.00108.501.95480.35%
2023/09/120.1107.0000.00107.000.15300.02%
2023/09/111108.5000.00109.5015220.19%
2023/09/083112.001111.50111.5025050.40%
2023/09/072110.505111.20108.00-3475-0.63%
2023/09/0612108.1317108.56107.50-5414-1.21%
2023/09/05299.8000.00100.0023580.56%
2023/09/045103.0000.00101.5053551.41%
2023/09/013103.675103.20101.00-2336-0.59%
2023/08/314102.502103.00103.0023160.63%
2023/08/3000.00299.0099.60-2250-0.80%
2023/08/291790.881691.5891.8012060.49%
2023/08/28182.5000.0083.5011770.56%
2023/07/12192.7000.0091.3013880.26%
2023/07/0700.00496.1896.10-4442-0.90%
2023/06/27299.0000.0098.3025770.35%
2023/06/081105.001105.00103.0006530.00%
2023/05/3000.000.1103.50104.00-0.1662-0.01%
2023/05/263106.0000.00103.5036670.45%
2023/05/220107.0000.00107.0006890.00%
2023/05/161111.502109.00106.50-1739-0.14%
2023/05/1500.003111.99109.50-3738-0.41%
2023/05/112107.002104.00102.0007260.00%
2023/05/101103.0000.00105.5018210.12%
2023/05/021105.0000.00105.0019730.10%
2023/04/2500.001100.50101.50-1968-0.10%
2023/04/203104.0000.00103.0039730.31%
2023/04/1200.002115.50111.50-2920-0.22%
2023/04/100113.5600.00108.5009020.00%
2023/04/072115.501109.50108.0018810.11%
2023/04/061104.505112.00113.50-4805-0.50%
2023/03/300104.0000.00104.0007970.00%
2023/03/292103.502103.00103.5008100.00%
2023/03/281106.501104.00102.5008200.00%
2023/03/240104.5000.00105.0008370.00%
2023/03/211104.504104.75104.00-3870-0.34%
2023/03/200108.7500.00107.0008660.00%
2023/03/1700.001102.00102.00-1834-0.12%
2023/03/1600.00393.0093.00-3846-0.35%
2023/03/14199.0000.0096.8018870.11%
2023/03/13197.5000.0099.7019590.10%
2023/03/101101.5000.00100.5019730.10%
2023/03/0900.003106.50106.50-3998-0.30%
2023/03/0800.001106.00108.50-11,026-0.10%
2023/03/061108.0000.00109.0011,2030.08%
2023/03/021113.007110.79110.50-61,339-0.45%
2023/02/241110.0000.00110.5011,4640.07%
2023/02/231113.001113.00112.5001,5840.00%
2023/02/162117.002114.50114.5001,8660.00%
2023/02/143117.177116.36113.50-42,016-0.20%
2023/02/132111.002115.25114.0002,0110.00%
2023/02/091115.501113.00113.0002,0530.00%
2023/02/088115.943118.33113.5052,0970.24%
2023/02/073109.5000.00112.0032,1190.14%
2023/02/0600.005102.00102.00-52,146-0.23%
2023/02/035111.501107.50107.0042,2930.17%
2023/02/0200.003110.00110.00-32,242-0.13%
2023/01/09397.5000.0097.3032,4300.12%
2022/12/280101.5000.0099.7002,7300.00%
2022/12/2300.000.1104.50105.00-0.13,0970.00%
2022/12/151115.001116.00116.0003,1490.00%
2022/12/131112.004112.00110.50-33,124-0.10%
2022/12/1200.004113.50115.00-43,122-0.13%
2022/12/091119.503116.00116.00-23,119-0.06%
2022/12/083114.673115.83117.0003,1110.00%
2022/12/072115.502.1115.00115.50-0.13,0990.00%
2022/12/063123.002120.50121.0013,0780.03%
2022/12/0500.001126.07123.00-13,120-0.03%
2022/12/023124.502123.25122.5013,1160.03%
2022/12/017124.077122.57122.0003,1550.00%
2022/11/302121.001122.97124.0013,1630.03%
2022/11/292123.001124.00121.0013,1560.03%
2022/11/287125.7110127.00124.50-33,159-0.09%
2022/11/2500.003125.83121.50-33,038-0.10%
2022/11/243120.501122.00120.0022,9350.07%
2022/11/237121.363121.00121.5042,9260.14%
2022/11/2217123.031125.00119.00162,8780.56%
2022/11/215125.102124.00121.5032,8120.11%
2022/11/181123.003133.50133.50-22,711-0.07%
2022/11/171121.0000.00121.5012,6660.04%
2022/11/163120.172121.50121.5012,6310.04%
2022/11/152119.7500.00118.0022,5950.08%
2022/11/142119.2500.00122.0022,5410.08%
2022/11/115120.303121.17115.5022,5280.08%
2022/11/1000.000.1123.50123.50-0.12,470-0.01%
2022/11/081107.4500.00102.5012,5240.04%
2022/11/042105.0000.00109.5022,6130.08%
2022/11/033110.333107.50106.0002,5960.00%
2022/11/019110.228107.69108.5012,4700.04%
2022/10/282109.256106.4296.80-42,546-0.16%
2022/10/2700.002105.00105.00-22,573-0.08%
2022/10/2600.00095.5095.5002,6150.00%
2022/10/25486.55185.0086.9032,7220.11%
2022/10/0700.000.399.40101.00-0.33,494-0.01%
2022/10/0600.001116.00103.50-13,523-0.03%
2022/10/0511115.279114.06115.0023,5760.06%
2022/10/042109.752112.50114.5003,3360.00%
2022/09/30192.60295.0095.20-13,372-0.03%
2022/09/2900.00086.6086.6003,5480.00%
2022/09/28076.4200.0078.8003,5990.00%
2022/09/27069.50170.0071.70-13,619-0.03%
2022/09/1400.00583.6081.20-53,897-0.13%
2022/09/12695.58194.1092.7053,9010.13%
2022/09/08099.4000.0096.1003,8430.00%
2022/09/074104.084103.1399.0003,7760.00%
2022/09/060108.5000.00108.5003,7190.00%
2022/09/011149.0000.00149.0013,6170.03%
2022/08/3000.001.1139.00140.00-1.13,600-0.03%
2022/08/261127.471126.00128.5003,6330.00%
2022/08/251134.0000.00133.0013,6450.03%
2022/08/184105.384108.88112.5003,6190.00%
2022/08/1700.000102.00102.5003,5420.00%
2022/08/15082.800.284.9084.90-0.23,426-0.01%
2022/08/1200.001.277.2077.20-1.23,312-0.04%
2022/08/1100.000.170.2070.20-0.13,1960.00%
2022/08/100.163.9000.0063.900.13,1370.00%
2022/08/09068.2000.0068.5003,0810.00%
2022/08/08269.45169.1868.6013,0510.03%
2022/08/05271.60271.3571.1003,0120.00%
2022/08/04368.90167.7071.1022,8900.07%
2022/08/03472.25473.4368.3002,7490.00%
2022/08/021.267.02166.5067.700.22,5800.01%
2022/08/013.170.533.169.6769.9002,5290.00%
2022/07/291.170.371.669.5968.00-0.52,400-0.02%
2022/07/2800.001.165.5065.50-1.12,180-0.05%
2022/07/27156.901259.8759.60-112,076-0.53%
2022/07/262.158.10158.9057.501.11,9120.06%
2022/07/2500.000.363.8063.80-0.31,821-0.01%
2022/07/221056.212.256.7458.007.91,8080.43%
2022/07/2100.002.252.0752.80-2.21,714-0.13%
2022/07/201448.871149.2248.0531,6690.18%
2022/07/1900.000.147.5047.50-0.11,587-0.01%
2022/07/1800.00143.2043.20-11,571-0.06%
2022/07/151.140.30140.4039.300.11,5310.00%
2022/07/14241.63341.9841.50-11,507-0.07%
2022/07/1312.245.591045.0242.202.21,4640.15%
2022/07/12342.02342.5743.9001,4030.00%
2022/07/114.147.89747.3444.45-31,350-0.22%
2022/07/081450.6614.150.9549.35-0.11,255-0.01%
2022/07/0713.148.361445.7147.90-11,063-0.09%
2022/07/069.146.054.146.5847.3057580.66%
2022/07/0500.000.142.3543.00-0.1698-0.01%
2022/07/0400.000.238.5039.10-0.2600-0.03%
2022/07/01135.95135.4535.5505290.00%
2022/06/30139.22138.6033.7004650.01%
2022/06/28137.00135.5033.1003430.00%
2022/06/2700.000.134.3534.35-0.1298-0.03%
2022/06/2400.000.231.2531.25-0.2274-0.07%
2022/06/2200.00226.7325.90-2259-0.77%
2022/06/21128.70228.7028.70-1255-0.39%
2022/06/200.228.1500.0028.150.22470.07%
2022/06/170.131.4000.0031.250.12400.04%
2022/06/1600.000.134.3534.35-0.1232-0.04%
2022/06/140.131.4500.0031.450.12240.04%
2022/06/090.134.5000.0034.850.12080.05%
2022/06/0700.00135.2536.30-1200-0.50%
2022/06/062.237.51237.5536.200.21920.10%
2022/06/02134.5000.0035.0511390.71%
2022/06/0100.000.131.9031.90-0.1116-0.04%
2022/05/310.128.9500.0029.000.1910.05%
2022/05/3000.00030.5530.55074-0.03%
2022/03/2300.000.722.0022.20-0.718-3.67%
2022/03/210.517.8100.0019.100.5182.60%
2022/03/1600.00120.2019.90-118-5.50%
2022/02/22018.0000.0017.650180.01%
2021/12/2400.000.118.6018.80-0.188-0.08%
2021/11/2300.000.120.0020.00-0.1137-0.04%
2021/11/0200.00020.1520.1501980.00%
2021/10/250.920.5000.0020.550.92090.43%
2021/10/1200.000.420.6521.00-0.4246-0.15%
2021/09/0700.0003.253.300185-0.01%
2021/09/0600.0003.333.3401850.00%
2021/07/0863.6400.003.5564191.43%
2021/05/0553.8800.003.6154501.11%
2021/05/0413.5800.003.8014390.23%
2021/04/2800.0015.53.173.24-15.5377-4.11%
2021/04/26152.8900.003.30153424.38%
2020/09/24106.1800.006.18105981.67%
2020/09/2300.00285.625.62-28454-6.16%
2020/09/17103.8500.003.85103882.57%
2020/07/1300.000.11.951.95-0.180-0.11%
2020/05/0800.0012.172.22-1106-0.94%
2020/04/2002.1700.002.2201560.00%
2020/04/1702.1800.002.2401600.01%
2020/04/0602.3800.002.4101700.00%
2020/04/0102.2500.002.3001640.00%
2020/02/0700.0002.032.070180-0.01%
2019/11/2800.00172.052.05-17123-13.74%
2019/10/2800.000.72.532.65-0.780-0.92%
2019/10/1800.001.12.702.70-1.178-1.39%
2019/09/09183.4200.003.43185830.78%
2019/09/0500.000.22.842.84-0.241-0.44%
2019/04/0903.3100.003.3401130.00%
2019/01/1800.000.44.414.47-0.4182-0.20%
2019/01/0800.0044.814.71-4174-2.29%
2019/01/0344.8800.004.7941682.38%
2018/09/2700.000.23.683.70-0.2108-0.17%
2018/08/1400.0013.893.92-1145-0.69%
2018/08/0213.9200.003.9911400.71%
2018/06/1900.0024.204.15-2295-0.68%
2018/06/0400.000.83.814.04-0.8304-0.27%
2018/04/3000.00403.903.97-40261-15.27%
2018/04/25404.4500.004.444024416.36%
2018/04/2400.0043.904.30-4238-1.68%
2018/04/2324.2700.004.2722240.89%
2018/03/2242.7600.002.724964.13%
倫飛 相關文章
倫飛 相關影音